| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 143.44 | 144.20 | 142.87 | 145.39 | 1,692 |
| 2nd Apr 2025 (Wed) | 145.40 | 145.40 | 144.63 | 145.39 | 665 |
| 1st Apr 2025 (Tue) | 145.00 | 145.00 | 145.00 | 146.13 | 544 |
| 31st Mar 2025 (Mon) | 142.92 | 143.02 | 142.64 | 142.64 | 414 |
| 28th Mar 2025 (Fri) | 148.20 | 148.20 | 146.62 | 146.62 | 1,339 |
| 27th Mar 2025 (Thu) | 150.94 | 151.24 | 150.65 | 151.25 | 1,972 |
| 26th Mar 2025 (Wed) | 153.13 | 153.37 | 152.77 | 152.18 | 530 |
| 25th Mar 2025 (Tue) | 151.92 | 152.24 | 151.76 | 152.24 | 435 |
| 24th Mar 2025 (Mon) | 152.63 | 152.82 | 152.23 | 152.52 | 91 |
| 21st Mar 2025 (Fri) | 152.81 | 152.81 | 151.36 | 151.79 | 4,079 |
| 20th Mar 2025 (Thu) | 151.83 | 151.83 | 150.18 | 150.79 | 493 |
| 19th Mar 2025 (Wed) | 152.13 | 152.14 | 151.39 | 151.56 | 1,775 |
| 18th Mar 2025 (Tue) | 151.72 | 152.40 | 151.06 | 151.38 | 2,031 |
| 17th Mar 2025 (Mon) | 151.14 | 153.00 | 151.14 | 152.88 | 1,437 |
| 14th Mar 2025 (Fri) | 146.80 | 148.54 | 146.80 | 148.54 | 2,458 |
| 13th Mar 2025 (Thu) | 146.76 | 147.18 | 146.37 | 146.585 | 276 |
| 12th Mar 2025 (Wed) | 147.81 | 149.04 | 147.71 | 148.41 | 1,205 |
| 11th Mar 2025 (Tue) | 145.40 | 145.40 | 144.04 | 144.42 | 386 |
| 10th Mar 2025 (Mon) | 146.07 | 146.24 | 144.39 | 144.47 | 519 |
| 7th Mar 2025 (Fri) | 147.32 | 148.01 | 146.22 | 146.22 | 1,868 |
| 6th Mar 2025 (Thu) | 147.52 | 147.60 | 146.43 | 147.19 | 503 |
| 5th Mar 2025 (Wed) | 146.75 | 147.24 | 146.19 | 146.64 | 396 |
| 4th Mar 2025 (Tue) | 144.34 | 144.34 | 143.06 | 142.97 | 432 |
| 3rd Mar 2025 (Mon) | 145.21 | 146.89 | 145.21 | 146.65 | 1,733 |
| 28th Feb 2025 (Fri) | 144.28 | 144.56 | 143.30 | 144.305 | 553 |
| 27th Feb 2025 (Thu) | 151.78 | 151.83 | 149.81 | 150.255 | 1,046 |
| 26th Feb 2025 (Wed) | 153.59 | 154.43 | 153.20 | 154.43 | 289 |
| 25th Feb 2025 (Tue) | 152.20 | 153.08 | 152.05 | 152.05 | 1,858 |
| 24th Feb 2025 (Mon) | 154.22 | 154.27 | 153.02 | 153.47 | 1,578 |
| 21st Feb 2025 (Fri) | 154.46 | 154.99 | 154.18 | 154.38 | 195 |
| 20th Feb 2025 (Thu) | 154.74 | 154.98 | 154.49 | 154.555 | 1,515 |
| 19th Feb 2025 (Wed) | 155.21 | 155.23 | 154.35 | 154.54 | 767 |
| 18th Feb 2025 (Tue) | 151.88 | 152.51 | 151.66 | 152.69 | 226 |
| 17th Feb 2025 (Mon) | 150.47 | 150.82 | 150.44 | 150.80 | 799 |
| 14th Feb 2025 (Fri) | 149.60 | 150.55 | 149.07 | 149.93 | 2,134 |
| 13th Feb 2025 (Thu) | 147.10 | 148.58 | 146.79 | 148.77 | 1,360 |
| 12th Feb 2025 (Wed) | 145.93 | 146.74 | 144.69 | 145.24 | 6,197 |
| 11th Feb 2025 (Tue) | 145.69 | 146.52 | 145.41 | 146.43 | 414 |
| 10th Feb 2025 (Mon) | 145.31 | 145.76 | 145.09 | 145.935 | 5,743 |
| 7th Feb 2025 (Fri) | 145.63 | 146.04 | 144.07 | 144.105 | 3,089 |
| 6th Feb 2025 (Thu) | 145.67 | 146.36 | 145.45 | 146.26 | 4,828 |
| 5th Feb 2025 (Wed) | 144.97 | 145.43 | 144.51 | 145.43 | 6,503 |
| 4th Feb 2025 (Tue) | 142.14 | 144.42 | 141.99 | 144.35 | 6,123 |