| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 192.56 | 193.22 | 192.30 | 192.82 | 14,237 |
| 17th Jul 2025 (Thu) | 192.74 | 192.88 | 191.40 | 192.88 | 1,610 |
| 16th Jul 2025 (Wed) | 192.80 | 192.90 | 191.16 | 192.90 | 1,178 |
| 15th Jul 2025 (Tue) | 194.74 | 195.28 | 193.58 | 193.17 | 2,713 |
| 14th Jul 2025 (Mon) | 193.20 | 193.70 | 192.40 | 192.78 | 846 |
| 11th Jul 2025 (Fri) | 192.40 | 192.40 | 191.96 | 192.12 | 1,363 |
| 10th Jul 2025 (Thu) | 192.52 | 192.98 | 191.90 | 192.32 | 1,104 |
| 9th Jul 2025 (Wed) | 189.88 | 190.26 | 189.24 | 189.54 | 897 |
| 8th Jul 2025 (Tue) | 190.58 | 190.78 | 189.60 | 189.80 | 2,031 |
| 7th Jul 2025 (Mon) | 186.50 | 187.84 | 186.46 | 187.54 | 1,092 |
| 4th Jul 2025 (Fri) | 187.70 | 187.80 | 186.64 | 187.51 | 1,001 |
| 3rd Jul 2025 (Thu) | 191.72 | 192.04 | 190.42 | 192.20 | 154 |
| 2nd Jul 2025 (Wed) | 188.16 | 189.16 | 187.48 | 189.16 | 4,300 |
| 1st Jul 2025 (Tue) | 189.68 | 189.68 | 188.16 | 188.16 | 374 |
| 30th Jun 2025 (Mon) | 189.28 | 189.34 | 188.26 | 189.00 | 2,101 |
| 27th Jun 2025 (Fri) | 190.64 | 190.64 | 187.00 | 187.50 | 11,416 |
| 26th Jun 2025 (Thu) | 189.22 | 190.02 | 188.82 | 189.60 | 1,397 |
| 25th Jun 2025 (Wed) | 190.26 | 190.36 | 189.08 | 189.71 | 2,427 |
| 24th Jun 2025 (Tue) | 189.76 | 190.88 | 188.94 | 190.62 | 1,315 |
| 23rd Jun 2025 (Mon) | 180.54 | 181.10 | 178.92 | 181.10 | 744 |
| 20th Jun 2025 (Fri) | 182.94 | 183.00 | 180.72 | 181.58 | 14,471 |
| 19th Jun 2025 (Thu) | 178.64 | 179.02 | 177.80 | 177.74 | 1,010 |
| 18th Jun 2025 (Wed) | 179.02 | 179.66 | 178.84 | 179.95 | 24,144 |
| 17th Jun 2025 (Tue) | 178.80 | 178.80 | 177.68 | 177.68 | 357 |
| 16th Jun 2025 (Mon) | 178.80 | 180.76 | 178.80 | 180.50 | 386 |
| 13th Jun 2025 (Fri) | 175.00 | 175.50 | 174.56 | 175.50 | 2,666 |
| 12th Jun 2025 (Thu) | 177.66 | 178.08 | 176.84 | 178.16 | 1,055 |
| 11th Jun 2025 (Wed) | 177.00 | 177.08 | 176.48 | 177.16 | 239 |
| 10th Jun 2025 (Tue) | 174.06 | 174.62 | 173.98 | 174.24 | 1,705 |
| 9th Jun 2025 (Mon) | 174.78 | 175.74 | 174.78 | 175.65 | 1,377 |
| 6th Jun 2025 (Fri) | 172.48 | 173.10 | 172.48 | 173.04 | 463 |
| 5th Jun 2025 (Thu) | 171.34 | 173.24 | 171.20 | 173.48 | 3,821 |
| 4th Jun 2025 (Wed) | 166.50 | 168.10 | 166.50 | 168.10 | 191 |
| 3rd Jun 2025 (Tue) | 161.86 | 164.04 | 161.86 | 163.98 | 8,826 |
| 2nd Jun 2025 (Mon) | 162.00 | 162.50 | 161.42 | 161.90 | 1,015 |
| 30th May 2025 (Fri) | 160.68 | 161.26 | 159.98 | 160.55 | 1,524 |
| 29th May 2025 (Thu) | 163.36 | 163.40 | 163.36 | 162.81 | 922 |
| 28th May 2025 (Wed) | 160.66 | 160.88 | 160.50 | 160.50 | 341 |
| 27th May 2025 (Tue) | 157.74 | 158.34 | 157.74 | 158.15 | 1,007 |
| 26th May 2025 (Mon) | 158.62978 | 158.62978 | 158.62978 | 158.62978 | 0 |
| 23rd May 2025 (Fri) | 154.98 | 154.98 | 154.84 | 155.62 | 1,757 |
| 22nd May 2025 (Thu) | 154.96 | 154.96 | 154.02 | 154.22 | 734 |
| 21st May 2025 (Wed) | 155.96 | 158.16 | 155.96 | 158.23 | 265 |