| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 243.20 | 245.45 | 243.20 | 244.75 | 9,186 |
| 15th Dec 2025 (Mon) | 248.95 | 251.95 | 248.95 | 251.175 | 2,006 |
| 12th Dec 2025 (Fri) | 254.55 | 254.60 | 248.45 | 248.65 | 3,681 |
| 11th Dec 2025 (Thu) | 252.15 | 254.65 | 252.15 | 253.55 | 7,481 |
| 10th Dec 2025 (Wed) | 254.60 | 255.35 | 254.50 | 255.35 | 2,997 |
| 9th Dec 2025 (Tue) | 254.75 | 255.75 | 254.50 | 255.55 | 10,660 |
| 8th Dec 2025 (Mon) | 256.10 | 256.95 | 254.00 | 254.80 | 18,325 |
| 5th Dec 2025 (Fri) | 252.10 | 253.95 | 251.30 | 251.90 | 3,140 |
| 4th Dec 2025 (Thu) | 247.35 | 247.35 | 245.30 | 246.35 | 1,872 |
| 3rd Dec 2025 (Wed) | 247.90 | 249.05 | 246.60 | 247.30 | 4,124 |
| 2nd Dec 2025 (Tue) | 246.20 | 248.10 | 245.80 | 245.80 | 3,586 |
| 1st Dec 2025 (Mon) | 240.90 | 243.15 | 240.80 | 242.20 | 4,762 |
| 28th Nov 2025 (Fri) | 241.80 | 243.35 | 240.70 | 242.90 | 156,926 |
| 27th Nov 2025 (Thu) | 246.15 | 246.65 | 246.00 | 246.25 | 1,425 |
| 26th Nov 2025 (Wed) | 243.05 | 245.00 | 242.10 | 245.00 | 2,852 |
| 25th Nov 2025 (Tue) | 237.00 | 238.05 | 235.15 | 237.25 | 2,177 |
| 24th Nov 2025 (Mon) | 234.35 | 239.00 | 232.60 | 238.60 | 12,974 |
| 21st Nov 2025 (Fri) | 233.10 | 235.50 | 230.80 | 234.30 | 23,278 |
| 20th Nov 2025 (Thu) | 245.45 | 247.15 | 241.65 | 241.85 | 7,148 |
| 19th Nov 2025 (Wed) | 241.30 | 243.25 | 240.50 | 241.15 | 8,711 |
| 18th Nov 2025 (Tue) | 243.40 | 244.80 | 242.25 | 244.40 | 6,066 |
| 17th Nov 2025 (Mon) | 252.95 | 253.15 | 250.45 | 252.25 | 15,529 |
| 14th Nov 2025 (Fri) | 246.75 | 252.15 | 244.60 | 252.15 | 10,758 |
| 13th Nov 2025 (Thu) | 258.35 | 258.35 | 254.50 | 254.65 | 4,080 |
| 12th Nov 2025 (Wed) | 256.90 | 257.20 | 255.20 | 255.50 | 12,810 |
| 11th Nov 2025 (Tue) | 254.90 | 255.65 | 253.65 | 254.45 | 1,587 |
| 10th Nov 2025 (Mon) | 253.00 | 254.70 | 252.75 | 252.75 | 13,996 |
| 7th Nov 2025 (Fri) | 245.70 | 246.25 | 240.65 | 241.55 | 5,496 |
| 6th Nov 2025 (Thu) | 251.20 | 253.20 | 248.25 | 248.95 | 40,223 |
| 5th Nov 2025 (Wed) | 250.10 | 257.00 | 248.95 | 256.75 | 4,788 |
| 4th Nov 2025 (Tue) | 259.90 | 260.55 | 257.05 | 259.80 | 7,261 |
| 3rd Nov 2025 (Mon) | 269.65 | 271.45 | 268.05 | 270.10 | 8,714 |
| 31st Oct 2025 (Fri) | 261.35 | 261.80 | 259.40 | 259.90 | 5,970 |
| 30th Oct 2025 (Thu) | 259.30 | 259.30 | 255.10 | 256.65 | 5,056 |
| 29th Oct 2025 (Wed) | 254.40 | 260.95 | 254.40 | 260.95 | 13,563 |
| 28th Oct 2025 (Tue) | 249.00 | 251.30 | 248.80 | 251.40 | 3,463 |
| 27th Oct 2025 (Mon) | 251.75 | 253.85 | 251.70 | 252.325 | 3,825 |
| 24th Oct 2025 (Fri) | 244.90 | 245.90 | 244.25 | 245.80 | 5,070 |
| 23rd Oct 2025 (Thu) | 238.35 | 240.65 | 237.55 | 240.65 | 4,234 |
| 22nd Oct 2025 (Wed) | 242.20 | 243.05 | 240.65 | 240.575 | 1,349 |
| 21st Oct 2025 (Tue) | 240.10 | 240.70 | 238.55 | 239.075 | 3,429 |
| 20th Oct 2025 (Mon) | 240.70 | 242.80 | 240.30 | 242.675 | 1,727 |
| 17th Oct 2025 (Fri) | 236.00 | 236.85 | 231.50 | 235.625 | 12,776 |