| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.15 | 342.95 | 328.65 | 342.95 | 13,840 |
| 5th Feb 2026 (Thu) | 340.10 | 340.10 | 328.65 | 335.45 | 9,936 |
| 4th Feb 2026 (Wed) | 358.00 | 358.00 | 340.55 | 341.40 | 37,516 |
| 3rd Feb 2026 (Tue) | 351.80 | 352.65 | 345.65 | 347.70 | 6,770 |
| 2nd Feb 2026 (Mon) | 327.25 | 335.65 | 325.85 | 335.65 | 16,282 |
| 30th Jan 2026 (Fri) | 348.30 | 351.60 | 344.45 | 346.20 | 8,559 |
| 29th Jan 2026 (Thu) | 349.75 | 350.10 | 338.45 | 341.30 | 9,183 |
| 28th Jan 2026 (Wed) | 350.50 | 350.50 | 344.50 | 344.65 | 8,981 |
| 27th Jan 2026 (Tue) | 335.20 | 339.55 | 334.05 | 338.60 | 10,963 |
| 26th Jan 2026 (Mon) | 325.40 | 328.10 | 323.95 | 327.30 | 6,183 |
| 23rd Jan 2026 (Fri) | 322.05 | 324.30 | 320.00 | 324.15 | 30,861 |
| 22nd Jan 2026 (Thu) | 321.35 | 323.20 | 319.65 | 323.05 | 56,246 |
| 21st Jan 2026 (Wed) | 316.35 | 323.15 | 315.65 | 322.70 | 4,377 |
| 20th Jan 2026 (Tue) | 310.25 | 312.05 | 303.95 | 311.50 | 19,839 |
| 19th Jan 2026 (Mon) | 314.05 | 315.10 | 313.60 | 314.65 | 2,180 |
| 16th Jan 2026 (Fri) | 312.20 | 312.50 | 309.50 | 311.05 | 51,351 |
| 15th Jan 2026 (Thu) | 306.45 | 312.40 | 306.45 | 311.10 | 7,834 |
| 14th Jan 2026 (Wed) | 302.30 | 303.00 | 299.40 | 302.825 | 4,816 |
| 13th Jan 2026 (Tue) | 300.05 | 302.30 | 297.60 | 299.80 | 21,051 |
| 12th Jan 2026 (Mon) | 298.50 | 301.75 | 297.30 | 301.10 | 4,744 |
| 9th Jan 2026 (Fri) | 297.90 | 301.60 | 297.90 | 301.60 | 8,429 |
| 8th Jan 2026 (Thu) | 298.55 | 300.10 | 294.60 | 295.10 | 6,267 |
| 7th Jan 2026 (Wed) | 298.75 | 299.30 | 297.40 | 298.95 | 5,305 |
| 6th Jan 2026 (Tue) | 294.90 | 296.30 | 292.70 | 295.45 | 9,992 |
| 5th Jan 2026 (Mon) | 291.45 | 294.00 | 289.65 | 292.60 | 12,165 |
| 2nd Jan 2026 (Fri) | 278.95 | 281.65 | 278.85 | 280.725 | 9,656 |
| 1st Jan 2026 (Thu) | 270.925 | 270.925 | 270.925 | 270.925 | 0 |
| 31st Dec 2025 (Wed) | 269.45 | 270.75 | 269.45 | 270.925 | 6,458 |
| 30th Dec 2025 (Tue) | 270.80 | 272.10 | 269.75 | 272.20 | 2,766 |
| 29th Dec 2025 (Mon) | 270.85 | 271.00 | 269.55 | 270.175 | 2,020 |
| 26th Dec 2025 (Fri) | 258.80 | 258.80 | 258.80 | 258.80 | 0 |
| 25th Dec 2025 (Thu) | 258.80 | 258.80 | 258.80 | 258.80 | 0 |
| 24th Dec 2025 (Wed) | 257.50 | 258.85 | 257.50 | 258.80 | 500 |
| 23rd Dec 2025 (Tue) | 253.00 | 253.70 | 252.40 | 253.45 | 2,792 |
| 22nd Dec 2025 (Mon) | 251.25 | 252.85 | 251.25 | 251.95 | 1,943 |
| 19th Dec 2025 (Fri) | 246.50 | 250.35 | 246.40 | 250.35 | 12,886 |
| 18th Dec 2025 (Thu) | 244.75 | 250.10 | 244.70 | 250.10 | 6,049 |
| 17th Dec 2025 (Wed) | 247.50 | 249.30 | 244.70 | 244.70 | 12,655 |
| 16th Dec 2025 (Tue) | 243.20 | 245.45 | 243.20 | 244.75 | 9,186 |
| 15th Dec 2025 (Mon) | 248.95 | 251.95 | 248.95 | 251.175 | 2,006 |
| 12th Dec 2025 (Fri) | 254.55 | 254.60 | 248.45 | 248.65 | 3,681 |
| 11th Dec 2025 (Thu) | 252.15 | 254.65 | 252.15 | 253.55 | 7,481 |
| 10th Dec 2025 (Wed) | 254.60 | 255.35 | 254.50 | 255.35 | 2,997 |
| 9th Dec 2025 (Tue) | 254.75 | 255.75 | 254.50 | 255.55 | 10,660 |
| 8th Dec 2025 (Mon) | 256.10 | 256.95 | 254.00 | 254.80 | 18,325 |