| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 171.34 | 173.24 | 171.20 | 173.48 | 3,821 |
| 4th Jun 2025 (Wed) | 166.50 | 168.10 | 166.50 | 168.10 | 191 |
| 3rd Jun 2025 (Tue) | 161.86 | 164.04 | 161.86 | 163.98 | 8,826 |
| 2nd Jun 2025 (Mon) | 162.00 | 162.50 | 161.42 | 161.90 | 1,015 |
| 30th May 2025 (Fri) | 160.68 | 161.26 | 159.98 | 160.55 | 1,524 |
| 29th May 2025 (Thu) | 163.36 | 163.40 | 163.36 | 162.81 | 922 |
| 28th May 2025 (Wed) | 160.66 | 160.88 | 160.50 | 160.50 | 341 |
| 27th May 2025 (Tue) | 157.74 | 158.34 | 157.74 | 158.15 | 1,007 |
| 26th May 2025 (Mon) | 158.62978 | 158.62978 | 158.62978 | 158.62978 | 0 |
| 23rd May 2025 (Fri) | 154.98 | 154.98 | 154.84 | 155.62 | 1,757 |
| 22nd May 2025 (Thu) | 154.96 | 154.96 | 154.02 | 154.22 | 734 |
| 21st May 2025 (Wed) | 155.96 | 158.16 | 155.96 | 158.23 | 265 |
| 20th May 2025 (Tue) | 154.68 | 154.74 | 154.32 | 154.57 | 46 |
| 19th May 2025 (Mon) | 154.40 | 155.32 | 154.40 | 155.32 | 249 |
| 16th May 2025 (Fri) | 155.54 | 155.54 | 155.32 | 155.13 | 279 |
| 15th May 2025 (Thu) | 154.90 | 156.00 | 154.90 | 155.10 | 386 |
| 14th May 2025 (Wed) | 155.00 | 156.58 | 154.60 | 156.00 | 3,584 |
| 13th May 2025 (Tue) | 152.00 | 152.92 | 152.00 | 153.10 | 580 |
| 12th May 2025 (Mon) | 155.06 | 155.06 | 153.50 | 153.50 | 2,707 |
| 9th May 2025 (Fri) | 152.06 | 152.06 | 152.06 | 151.94 | 62 |
| 8th May 2025 (Thu) | 152.58 | 152.58 | 152.58 | 152.10 | 92 |
| 7th May 2025 (Wed) | 153.08 | 153.38 | 153.08 | 152.84 | 597 |
| 6th May 2025 (Tue) | 153.10 | 154.16 | 151.90 | 153.50 | 1,172 |
| 5th May 2025 (Mon) | 154.54793 | 154.54793 | 154.54793 | 154.54793 | 2 |
| 2nd May 2025 (Fri) | 153.54 | 153.54 | 153.54 | 152.36 | 112 |
| 1st May 2025 (Thu) | 149.50 | 149.50 | 148.44 | 148.34 | 2,156 |
| 30th Apr 2025 (Wed) | 149.28 | 149.54 | 147.76 | 147.86 | 319 |
| 29th Apr 2025 (Tue) | 148.12 | 148.64 | 147.98 | 148.24 | 1,044 |
| 28th Apr 2025 (Mon) | 146.28 | 146.94 | 146.28 | 146.94 | 531 |
| 25th Apr 2025 (Fri) | 147.12 | 147.16 | 146.62 | 146.49 | 1,610 |
| 24th Apr 2025 (Thu) | 146.22 | 147.04 | 146.22 | 147.06 | 153 |
| 23rd Apr 2025 (Wed) | 148.40 | 148.84 | 148.40 | 148.19 | 162 |
| 22nd Apr 2025 (Tue) | 145.60 | 145.80 | 144.66 | 145.40 | 630 |
| 21st Apr 2025 (Mon) | 144.75 | 144.75 | 144.75 | 144.75 | 0 |
| 18th Apr 2025 (Fri) | 144.75 | 144.75 | 144.75 | 144.75 | 0 |
| 17th Apr 2025 (Thu) | 144.86 | 145.48 | 144.86 | 144.75 | 166 |
| 16th Apr 2025 (Wed) | 142.74 | 144.62 | 142.74 | 144.68 | 1,840 |
| 15th Apr 2025 (Tue) | 145.12 | 145.12 | 144.84 | 145.28 | 511 |
| 14th Apr 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.00 | 450 |
| 11th Apr 2025 (Fri) | 141.50 | 142.50 | 141.50 | 141.75 | 678 |
| 10th Apr 2025 (Thu) | 140.10 | 141.31 | 138.27 | 138.29 | 8,238 |
| 9th Apr 2025 (Wed) | 130.50 | 132.17 | 130.38 | 130.78 | 7,482 |
| 8th Apr 2025 (Tue) | 132.59 | 135.88 | 131.79 | 134.52 | 1,233 |
| 7th Apr 2025 (Mon) | 137.60 | 137.60 | 131.50 | 134.72 | 2,393 |