| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
| 2nd Apr 2026 (Thu) | 331.35 | 345.85 | 324.55 | 341.55 | 14,561 |
| 1st Apr 2026 (Wed) | 350.35 | 356.30 | 342.55 | 355.50 | 17,356 |
| 31st Mar 2026 (Tue) | 316.35 | 326.35 | 313.25 | 322.80 | 16,143 |
| 30th Mar 2026 (Mon) | 333.00 | 337.25 | 325.05 | 329.95 | 25,673 |
| 27th Mar 2026 (Fri) | 338.15 | 343.70 | 334.10 | 336.55 | 16,343 |
| 26th Mar 2026 (Thu) | 349.05 | 349.05 | 337.00 | 337.00 | 9,108 |
| 25th Mar 2026 (Wed) | 363.85 | 366.05 | 352.50 | 359.60 | 79,179 |
| 24th Mar 2026 (Tue) | 361.60 | 364.70 | 354.05 | 361.30 | 19,884 |
| 23rd Mar 2026 (Mon) | 343.45 | 375.05 | 339.60 | 361.675 | 24,703 |
| 20th Mar 2026 (Fri) | 373.65 | 374.35 | 358.00 | 358.25 | 68,205 |
| 19th Mar 2026 (Thu) | 372.65 | 373.05 | 356.55 | 369.35 | 61,486 |
| 18th Mar 2026 (Wed) | 388.75 | 389.00 | 372.50 | 373.45 | 15,170 |
| 17th Mar 2026 (Tue) | 367.55 | 379.00 | 365.95 | 375.80 | 48,185 |
| 16th Mar 2026 (Mon) | 355.40 | 370.25 | 354.95 | 367.30 | 19,868 |
| 13th Mar 2026 (Fri) | 345.85 | 358.60 | 344.45 | 348.50 | 21,627 |
| 12th Mar 2026 (Thu) | 364.80 | 365.10 | 342.90 | 349.90 | 32,353 |
| 11th Mar 2026 (Wed) | 366.05 | 371.55 | 360.00 | 365.55 | 13,895 |
| 10th Mar 2026 (Tue) | 370.25 | 376.65 | 362.05 | 376.30 | 16,539 |
| 9th Mar 2026 (Mon) | 336.35 | 354.75 | 334.10 | 354.30 | 42,497 |
| 6th Mar 2026 (Fri) | 364.60 | 364.65 | 335.70 | 348.65 | 22,687 |
| 5th Mar 2026 (Thu) | 370.90 | 372.50 | 346.35 | 351.90 | 23,954 |
| 4th Mar 2026 (Wed) | 336.40 | 374.15 | 336.40 | 373.10 | 56,577 |
| 3rd Mar 2026 (Tue) | 378.60 | 380.00 | 346.90 | 361.60 | 51,806 |
| 2nd Mar 2026 (Mon) | 409.15 | 409.15 | 398.10 | 402.05 | 14,950 |
| 27th Feb 2026 (Fri) | 424.35 | 424.35 | 412.75 | 420.10 | 31,403 |
| 26th Feb 2026 (Thu) | 433.90 | 434.10 | 408.20 | 419.60 | 24,640 |
| 25th Feb 2026 (Wed) | 409.10 | 416.15 | 409.10 | 414.15 | 14,904 |
| 24th Feb 2026 (Tue) | 398.00 | 405.20 | 396.80 | 404.35 | 54,699 |
| 23rd Feb 2026 (Mon) | 392.00 | 392.85 | 386.70 | 390.10 | 110,528 |
| 20th Feb 2026 (Fri) | 384.35 | 392.80 | 382.20 | 392.25 | 9,777 |
| 19th Feb 2026 (Thu) | 378.00 | 378.00 | 371.75 | 376.40 | 11,486 |
| 18th Feb 2026 (Wed) | 369.05 | 374.15 | 363.65 | 374.15 | 7,513 |
| 17th Feb 2026 (Tue) | 372.25 | 372.25 | 361.10 | 367.30 | 15,703 |
| 16th Feb 2026 (Mon) | 366.35 | 375.90 | 366.35 | 370.40 | 7,288 |
| 13th Feb 2026 (Fri) | 365.15 | 367.60 | 357.25 | 366.40 | 28,120 |
| 12th Feb 2026 (Thu) | 367.50 | 373.30 | 361.25 | 363.20 | 13,331 |
| 11th Feb 2026 (Wed) | 351.50 | 356.25 | 349.90 | 356.25 | 36,103 |
| 10th Feb 2026 (Tue) | 345.30 | 348.00 | 344.80 | 346.95 | 5,187 |
| 9th Feb 2026 (Mon) | 345.90 | 350.70 | 340.75 | 348.45 | 12,018 |
| 6th Feb 2026 (Fri) | 331.15 | 342.95 | 328.65 | 342.95 | 13,840 |