| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 212.70 | 213.40 | 212.70 | 212.90 | 1,117 |
| 18th Sep 2025 (Thu) | 215.10 | 216.05 | 213.60 | 215.00 | 2,842 |
| 17th Sep 2025 (Wed) | 212.20 | 213.45 | 212.05 | 213.35 | 2,433 |
| 16th Sep 2025 (Tue) | 215.30 | 215.40 | 213.80 | 214.025 | 2,466 |
| 15th Sep 2025 (Mon) | 209.70 | 210.75 | 209.70 | 210.625 | 3,065 |
| 12th Sep 2025 (Fri) | 208.75 | 209.15 | 208.25 | 208.50 | 3,746 |
| 11th Sep 2025 (Thu) | 203.00 | 208.55 | 203.00 | 208.55 | 11,057 |
| 10th Sep 2025 (Wed) | 203.25 | 203.85 | 202.30 | 203.75 | 4,093 |
| 9th Sep 2025 (Tue) | 199.18 | 199.52 | 198.82 | 198.92 | 1,643 |
| 8th Sep 2025 (Mon) | 196.00 | 196.86 | 195.80 | 196.74 | 5,627 |
| 5th Sep 2025 (Fri) | 194.58 | 196.06 | 194.38 | 195.06 | 163,491 |
| 4th Sep 2025 (Thu) | 193.64 | 193.68 | 193.40 | 193.40 | 421 |
| 3rd Sep 2025 (Wed) | 193.34 | 194.40 | 192.86 | 193.90 | 3,509 |
| 2nd Sep 2025 (Tue) | 192.44 | 192.44 | 189.62 | 190.48 | 917 |
| 1st Sep 2025 (Mon) | 190.04 | 190.04 | 189.70 | 189.87 | 682 |
| 29th Aug 2025 (Fri) | 192.34 | 192.50 | 191.68 | 191.79 | 2,369 |
| 28th Aug 2025 (Thu) | 195.00 | 195.06 | 194.12 | 195.06 | 632 |
| 27th Aug 2025 (Wed) | 191.64 | 192.34 | 191.50 | 192.28 | 6,431 |
| 26th Aug 2025 (Tue) | 191.66 | 192.94 | 191.32 | 192.94 | 5,397 |
| 25th Aug 2025 (Mon) | 196.26 | 196.26 | 196.26 | 196.26 | 0 |
| 22nd Aug 2025 (Fri) | 192.50 | 196.26 | 192.14 | 196.26 | 690 |
| 21st Aug 2025 (Thu) | 190.50 | 190.50 | 188.66 | 189.16 | 6,384 |
| 20th Aug 2025 (Wed) | 189.60 | 190.24 | 188.94 | 189.76 | 15,598 |
| 19th Aug 2025 (Tue) | 191.62 | 191.80 | 190.70 | 190.70 | 4,496 |
| 18th Aug 2025 (Mon) | 193.50 | 193.52 | 192.96 | 193.02 | 957 |
| 15th Aug 2025 (Fri) | 196.56 | 196.82 | 195.22 | 195.20 | 6,552 |
| 14th Aug 2025 (Thu) | 196.82 | 196.90 | 195.08 | 195.18 | 60,329 |
| 13th Aug 2025 (Wed) | 197.50 | 199.08 | 197.50 | 198.00 | 81,821 |
| 12th Aug 2025 (Tue) | 194.46 | 195.98 | 193.90 | 196.21 | 1,068 |
| 11th Aug 2025 (Mon) | 194.80 | 194.80 | 194.30 | 194.30 | 191 |
| 8th Aug 2025 (Fri) | 194.66 | 195.08 | 194.30 | 195.02 | 3,249 |
| 7th Aug 2025 (Thu) | 195.58 | 196.36 | 194.70 | 194.70 | 3,768 |
| 6th Aug 2025 (Wed) | 193.26 | 193.26 | 192.20 | 193.22 | 1,571 |
| 5th Aug 2025 (Tue) | 193.08 | 193.22 | 192.74 | 192.92 | 935 |
| 4th Aug 2025 (Mon) | 192.00 | 192.32 | 191.06 | 191.72 | 716 |
| 1st Aug 2025 (Fri) | 186.16 | 189.26 | 184.94 | 188.00 | 34,472 |
| 31st Jul 2025 (Thu) | 196.22 | 196.22 | 193.98 | 193.98 | 1,644 |
| 30th Jul 2025 (Wed) | 197.78 | 198.50 | 196.46 | 196.76 | 1,890 |
| 29th Jul 2025 (Tue) | 195.00 | 195.70 | 195.00 | 195.46 | 928 |
| 28th Jul 2025 (Mon) | 195.34 | 195.34 | 193.32 | 193.50 | 2,631 |
| 25th Jul 2025 (Fri) | 193.66 | 193.66 | 193.06 | 193.22 | 1,038 |
| 24th Jul 2025 (Thu) | 194.92 | 194.98 | 194.18 | 194.53 | 5,839 |
| 23rd Jul 2025 (Wed) | 193.78 | 194.74 | 193.78 | 194.74 | 1,521 |
| 22nd Jul 2025 (Tue) | 191.66 | 192.76 | 191.26 | 192.76 | 1,424 |