Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 16,014.00p Suspected BUY Trade
 15:23:28 - 22-Jul-25
Unknown* 0 16,031.00p SI Trade
 15:15:27 - 22-Jul-25
Unknown* 0 15,961.58046p SI Trade
Currency Conversion
 14:54:20 - 22-Jul-25
Unknown* 0 16,019.00p SI Trade
 14:53:56 - 22-Jul-25
Unknown* 0 16,019.23636p SI Trade
Currency Conversion
 14:50:14 - 22-Jul-25
Unknown* 0 16,027.00p SI Trade
 14:44:53 - 22-Jul-25
Unknown* 0 16,031.80795p SI Trade
Currency Conversion
 14:40:49 - 22-Jul-25
Unknown* 0 16,010.00p SI Trade
 14:12:34 - 22-Jul-25
Unknown* 0 16,024.00p SI Trade
 13:51:54 - 22-Jul-25
Unknown* 0 16,010.00p SI Trade
 13:39:05 - 22-Jul-25
Sell* 200 16,002.38p Negotiated Trade
 13:32:02 - 22-Jul-25
Unknown* 0 15,992.00p SI Trade
 12:49:23 - 22-Jul-25
Sell* 1 15,945.00p SI Trade
 12:29:55 - 22-Jul-25
Unknown* 0 15,965.00p SI Trade
 11:51:50 - 22-Jul-25
Unknown* 0 15,935.57028p SI Trade
Currency Conversion
 11:27:16 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 10:35:56 - 22-Jul-25
Unknown* 0 15,949.00p SI Trade
 10:31:26 - 22-Jul-25
Unknown* 0 15,948.00p SI Trade
 10:31:07 - 22-Jul-25
Unknown* 0 15,953.00p SI Trade
 10:19:22 - 22-Jul-25
Unknown* 0 15,935.00p SI Trade
 10:09:32 - 22-Jul-25
Unknown* 0 15,943.00p SI Trade
 09:32:58 - 22-Jul-25
Unknown* 0 15,946.00p SI Trade
 09:05:13 - 22-Jul-25
Unknown* 0 15,948.00p SI Trade
 09:04:28 - 22-Jul-25
Unknown* 0 15,958.00p SI Trade
 08:19:53 - 22-Jul-25
Unknown* 0 15,955.00p SI Trade
 08:15:20 - 22-Jul-25
Unknown* 0 15,958.00p SI Trade
 08:11:10 - 22-Jul-25
Unknown* 0 15,955.00p SI Trade
 08:11:00 - 22-Jul-25
Unknown* 0 15,956.00p SI Trade
 08:10:51 - 22-Jul-25
Unknown* 0 15,957.00p SI Trade
 08:10:49 - 22-Jul-25
Unknown* 0 15,955.00p SI Trade
 08:10:44 - 22-Jul-25
Unknown* 0 15,958.00p SI Trade
 08:10:39 - 22-Jul-25
Unknown* 0 15,937.30429p SI Trade
Currency Conversion
 08:10:37 - 22-Jul-25
Unknown* 0 15,956.00p SI Trade
 08:10:34 - 22-Jul-25
Unknown* 0 15,956.00p SI Trade
 08:10:34 - 22-Jul-25
Unknown* 0 15,955.00p SI Trade
 08:10:17 - 22-Jul-25
Unknown* 0 15,953.00p SI Trade
 08:10:06 - 22-Jul-25
Unknown* 0 15,935.13678p SI Trade
Currency Conversion
 08:09:51 - 22-Jul-25
Unknown* 0 15,961.00p SI Trade
 08:09:51 - 22-Jul-25
Unknown* 0 15,955.00p SI Trade
 08:09:30 - 22-Jul-25
Unknown* 0 15,955.00p SI Trade
 08:09:23 - 22-Jul-25
Unknown* 0 15,962.00p SI Trade
 08:09:08 - 22-Jul-25
Unknown* 0 15,953.00p SI Trade
 08:05:55 - 22-Jul-25
Unknown* 0 15,952.00p SI Trade
 08:03:17 - 22-Jul-25
Unknown* 0 15,957.00p SI Trade
 08:02:17 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,902.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,902.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,963.00p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Unknown* 0 15,922.56519p SI Trade
Currency Conversion
 08:00:10 - 22-Jul-25
Buy* 88 15,984.00p Automatic Execution
 16:26:43 - 21-Jul-25
Sell* 47 15,955.00p Negotiated Trade
 16:12:25 - 21-Jul-25
Buy* 5 15,989.00p Suspected BUY Trade
 16:06:29 - 21-Jul-25
Unknown* 0 15,983.00p SI Trade
 15:52:25 - 21-Jul-25
Buy* 1 15,995.00p SI Trade
 15:44:52 - 21-Jul-25
Buy* 84 15,967.00p Automatic Execution
 15:26:06 - 21-Jul-25
Buy* 186 15,966.00p Automatic Execution
 15:26:06 - 21-Jul-25
Buy* 93 15,966.00p Automatic Execution
 15:26:06 - 21-Jul-25
Buy* 93 15,966.00p Automatic Execution
 15:25:50 - 21-Jul-25
Buy* 93 15,966.00p Automatic Execution
 15:25:50 - 21-Jul-25
Unknown* 0 15,966.00p SI Trade
 15:22:45 - 21-Jul-25
Unknown* 0 15,940.00p SI Trade
 15:13:29 - 21-Jul-25
Unknown* 1 15,982.70216p SI Trade
Currency Conversion
 15:13:10 - 21-Jul-25
Sell* 22 15,939.00p Negotiated Trade
 15:06:06 - 21-Jul-25
Unknown* 0 15,930.71744p SI Trade
Currency Conversion
 14:39:57 - 21-Jul-25
Unknown* 0 15,914.00p SI Trade
 14:31:36 - 21-Jul-25
Unknown* 0 15,897.79379p SI Trade
Currency Conversion
 14:15:20 - 21-Jul-25
Unknown* 0 15,932.45027p SI Trade
Currency Conversion
 13:39:04 - 21-Jul-25
Sell* 3 15,891.00p Negotiated Trade
 12:16:53 - 21-Jul-25
Unknown* 20 15,935.0495p SI Trade
Currency Conversion
 11:49:38 - 21-Jul-25
Buy* 2 15,917.00p SI Trade
 11:47:19 - 21-Jul-25
Buy* 4 15,917.00p SI Trade
 11:47:19 - 21-Jul-25
Buy* 7 15,917.00p Automatic Execution
 11:47:19 - 21-Jul-25
Sell* 65 15,894.144p Negotiated Trade
 11:43:03 - 21-Jul-25
Unknown* 0 15,919.45409p SI Trade
Currency Conversion
 10:48:35 - 21-Jul-25
Unknown* 0 15,901.69264p SI Trade
Currency Conversion
 10:47:37 - 21-Jul-25
Unknown* 0 15,933.74989p SI Trade
Currency Conversion
 10:11:19 - 21-Jul-25
Unknown* 0 15,920.00p SI Trade
 10:00:21 - 21-Jul-25
Unknown* 0 15,896.00p SI Trade
 09:44:20 - 21-Jul-25
Unknown* 1 15,918.15447p SI Trade
Currency Conversion
 09:24:10 - 21-Jul-25
Unknown* 0 15,927.00p SI Trade
 09:10:22 - 21-Jul-25
Unknown* 0 15,899.00p SI Trade
 09:05:15 - 21-Jul-25
Unknown* 0 15,925.51897p SI Trade
Currency Conversion
 09:04:13 - 21-Jul-25
Unknown* 0 15,888.00p SI Trade
 08:49:07 - 21-Jul-25
Unknown* 0 15,929.00p SI Trade
 08:46:13 - 21-Jul-25
Unknown* 0 15,939.00p SI Trade
 08:39:21 - 21-Jul-25
Unknown* 0 15,936.00p SI Trade
 08:38:40 - 21-Jul-25
Unknown* 0 15,934.00p SI Trade
 08:22:51 - 21-Jul-25
Unknown* 0 15,932.00p SI Trade
 08:18:30 - 21-Jul-25
Unknown* 0 15,939.00p SI Trade
 08:17:50 - 21-Jul-25
Unknown* 0 15,932.00p SI Trade
 08:17:28 - 21-Jul-25
Unknown* 0 15,934.00p SI Trade
 08:17:14 - 21-Jul-25
Unknown* 0 15,933.00p SI Trade
 08:17:13 - 21-Jul-25
Unknown* 0 15,933.00p SI Trade
 08:17:08 - 21-Jul-25
Unknown* 0 15,930.28424p SI Trade
Currency Conversion
 08:17:03 - 21-Jul-25
Unknown* 0 15,933.00p SI Trade
 08:17:01 - 21-Jul-25
Unknown* 0 15,935.00p SI Trade
 08:16:52 - 21-Jul-25
Unknown* 0 15,935.00p SI Trade
 08:16:42 - 21-Jul-25
Unknown* 0 15,935.00p SI Trade
 08:16:37 - 21-Jul-25
Unknown* 0 15,937.00p SI Trade
 08:16:22 - 21-Jul-25
Unknown* 0 15,932.00p SI Trade
 08:16:15 - 21-Jul-25
Unknown* 0 15,932.00p SI Trade
 08:16:15 - 21-Jul-25
Unknown* 0 15,929.85103p SI Trade
Currency Conversion
 08:16:07 - 21-Jul-25
Unknown* 0 15,932.00p SI Trade
 08:16:07 - 21-Jul-25
Unknown* 0 15,940.00p SI Trade
 08:16:06 - 21-Jul-25
Unknown* 0 15,934.00p SI Trade
 08:16:04 - 21-Jul-25
Unknown* 0 15,935.00p SI Trade
 08:15:58 - 21-Jul-25
Unknown* 0 15,935.00p SI Trade
 08:15:35 - 21-Jul-25
Unknown* 0 15,935.00p SI Trade
 08:15:35 - 21-Jul-25
Unknown* 0 15,934.00p SI Trade
 08:15:25 - 21-Jul-25
Unknown* 0 15,932.45027p SI Trade
Currency Conversion
 08:15:10 - 21-Jul-25
Unknown* 0 15,941.00p SI Trade
 08:13:27 - 21-Jul-25
Unknown* 0 15,952.00p SI Trade
 08:09:05 - 21-Jul-25
Unknown* 0 15,952.00p SI Trade
 08:06:14 - 21-Jul-25
Unknown* 0 15,950.00p SI Trade
 08:06:13 - 21-Jul-25
Unknown* 0 15,943.71362p SI Trade
Currency Conversion
 08:04:35 - 21-Jul-25
Unknown* 0 15,943.71362p SI Trade
Currency Conversion
 08:04:35 - 21-Jul-25
Unknown* 0 15,943.71362p SI Trade
Currency Conversion
 08:04:35 - 21-Jul-25
Unknown* 0 15,952.00p SI Trade
 08:04:21 - 21-Jul-25
Unknown* 0 15,952.00p SI Trade
 08:04:19 - 21-Jul-25
Unknown* 0 15,952.00p SI Trade
 08:04:16 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,919.45409p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,962.34148p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 15,948.00p SI Trade
 08:03:27 - 21-Jul-25
Unknown* 0 15,950.00p SI Trade
 08:02:51 - 21-Jul-25
Unknown* 0 15,969.00p SI Trade
 08:01:42 - 21-Jul-25
Unknown* 0 15,964.00p SI Trade
 08:01:26 - 21-Jul-25
Unknown* 0 15,950.00p SI Trade
 08:00:54 - 21-Jul-25
Unknown* 0 15,990.00p SI Trade
 08:00:50 - 21-Jul-25
Unknown* 0 15,990.00p SI Trade
 08:00:50 - 21-Jul-25
Unknown* 0 15,966.00p SI Trade
 08:00:44 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Sell* 1 15,891.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Sell* 5 15,891.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,891.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,891.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 15,951.00p SI Trade
 08:00:33 - 21-Jul-25
Buy* 10 15,856.00p Suspected BUY Trade
 16:27:17 - 18-Jul-25
Unknown* 0 15,845.00p SI Trade
 15:34:21 - 18-Jul-25
Unknown* 0 15,844.00p SI Trade
 15:26:44 - 18-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82