Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,414.00p SI Trade
 16:28:57 - 17-Dec-25
Unknown* 0 18,419.00p SI Trade
 16:28:41 - 17-Dec-25
Unknown* 0 18,425.00p SI Trade
 16:18:49 - 17-Dec-25
Unknown* 0 18,404.00p SI Trade
 16:18:04 - 17-Dec-25
Unknown* 0 18,424.00p SI Trade
 16:14:50 - 17-Dec-25
Sell* 1 18,415.00p Negotiated Trade
 16:06:45 - 17-Dec-25
Unknown* 0 18,385.647p SI Trade
Currency Conversion
 15:55:11 - 17-Dec-25
Unknown* 0 18,489.00p SI Trade
 15:36:15 - 17-Dec-25
Buy* 1 18,527.00p SI Trade
 15:28:19 - 17-Dec-25
Unknown* 0 18,497.00p SI Trade
 15:22:35 - 17-Dec-25
Buy* 174 18,520.847p Suspected BUY Trade
 15:15:54 - 17-Dec-25
Buy* 1 18,544.00p Suspected BUY Trade
 15:08:38 - 17-Dec-25
Unknown* 0 18,527.00p SI Trade
 15:01:49 - 17-Dec-25
Unknown* 0 18,460.9406p SI Trade
Currency Conversion
 15:01:17 - 17-Dec-25
Sell* 1 18,524.00p Negotiated Trade
 14:59:13 - 17-Dec-25
Sell* 2 18,511.00p SI Trade
 14:52:30 - 17-Dec-25
Sell* 6 18,515.022p Negotiated Trade
 14:17:25 - 17-Dec-25
Unknown* 0 18,517.00p SI Trade
 13:35:26 - 17-Dec-25
Unknown* 0 18,482.82828p SI Trade
Currency Conversion
 12:17:45 - 17-Dec-25
Unknown* 0 18,548.00p SI Trade
 12:12:20 - 17-Dec-25
Sell* 3 18,548.00p SI Trade
 12:12:17 - 17-Dec-25
Unknown* 0 18,488.08132p SI Trade
Currency Conversion
 11:56:43 - 17-Dec-25
Buy* 3 18,584.00p SI Trade
 11:54:32 - 17-Dec-25
Buy* 7 18,582.00p SI Trade
 11:54:32 - 17-Dec-25
Buy* 7 18,582.00p Automatic Execution
 11:54:32 - 17-Dec-25
Buy* 7 18,583.00p Automatic Execution
 11:53:51 - 17-Dec-25
Buy* 2 18,583.00p SI Trade
 11:53:50 - 17-Dec-25
Unknown* 0 18,579.00p SI Trade
 11:47:41 - 17-Dec-25
Buy* 18 18,577.00p Automatic Execution
 11:09:47 - 17-Dec-25
Sell* 182 18,577.00p Automatic Execution
 11:09:47 - 17-Dec-25
Unknown* 0 18,490.70784p SI Trade
Currency Conversion
 11:00:53 - 17-Dec-25
Buy* 2 18,592.00p SI Trade
 10:48:46 - 17-Dec-25
Unknown* 0 18,592.00p SI Trade
 10:48:14 - 17-Dec-25
Unknown* 0 18,513.47102p SI Trade
Currency Conversion
 10:42:00 - 17-Dec-25
Unknown* 0 18,590.00p SI Trade
 10:38:13 - 17-Dec-25
Unknown* 0 18,577.00p SI Trade
 10:35:59 - 17-Dec-25
Unknown* 0 18,594.00p SI Trade
 10:31:56 - 17-Dec-25
Sell* 200 18,582.4001p Negotiated Trade
 10:25:28 - 17-Dec-25
Unknown* 0 18,571.00p SI Trade
 09:08:15 - 17-Dec-25
Unknown* 0 18,562.00p SI Trade
 09:03:52 - 17-Dec-25
Unknown* 0 18,498.5874p SI Trade
Currency Conversion
 09:02:58 - 17-Dec-25
Unknown* 0 18,516.09754p SI Trade
Currency Conversion
 08:51:38 - 17-Dec-25
Unknown* 0 18,516.09754p SI Trade
Currency Conversion
 08:47:18 - 17-Dec-25
Unknown* 0 18,590.00p SI Trade
 08:33:33 - 17-Dec-25
Unknown* 0 18,602.00p SI Trade
 08:19:12 - 17-Dec-25
Unknown* 0 18,599.00p SI Trade
 08:16:45 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,603.00p SI Trade
 08:16:44 - 17-Dec-25
Unknown* 0 18,513.47102p SI Trade
Currency Conversion
 08:14:10 - 17-Dec-25
Unknown* 0 18,595.00p SI Trade
 08:13:53 - 17-Dec-25
Unknown* 0 18,595.00p SI Trade
 08:13:53 - 17-Dec-25
Unknown* 0 18,597.00p SI Trade
 08:13:50 - 17-Dec-25
Unknown* 0 18,597.00p SI Trade
 08:13:50 - 17-Dec-25
Unknown* 0 18,597.00p SI Trade
 08:13:50 - 17-Dec-25
Unknown* 0 18,591.00p SI Trade
 08:13:34 - 17-Dec-25
Unknown* 0 18,586.00p SI Trade
 08:13:04 - 17-Dec-25
Unknown* 0 18,508.21798p SI Trade
Currency Conversion
 08:13:00 - 17-Dec-25
Unknown* 0 18,586.00p SI Trade
 08:12:42 - 17-Dec-25
Unknown* 0 18,592.00p SI Trade
 08:12:04 - 17-Dec-25
Unknown* 0 18,588.00p SI Trade
 08:11:00 - 17-Dec-25
Unknown* 0 18,588.00p SI Trade
 08:10:34 - 17-Dec-25
Unknown* 0 18,587.00p SI Trade
 08:10:00 - 17-Dec-25
Unknown* 0 18,587.00p SI Trade
 08:09:08 - 17-Dec-25
Unknown* 0 18,508.21798p SI Trade
Currency Conversion
 08:05:03 - 17-Dec-25
Unknown* 0 18,508.21798p SI Trade
Currency Conversion
 08:05:03 - 17-Dec-25
Unknown* 0 18,508.21798p SI Trade
Currency Conversion
 08:05:03 - 17-Dec-25
Unknown* 0 18,584.00p SI Trade
 08:01:39 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,554.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,554.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,554.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Unknown* 0 18,572.00p SI Trade
 08:00:44 - 17-Dec-25
Sell* 12 18,536.00p Uncrossing Trade
 16:35:12 - 16-Dec-25
Unknown* 0 18,553.00p SI Trade
 16:27:46 - 16-Dec-25
Unknown* 0 18,555.00p SI Trade
 16:25:48 - 16-Dec-25
Unknown* 0 18,555.00p SI Trade
 16:21:40 - 16-Dec-25
Sell* 1 18,593.00p Negotiated Trade
 15:55:17 - 16-Dec-25
Unknown* 0 18,584.00p SI Trade
 15:48:13 - 16-Dec-25
Unknown* 0 18,584.00p SI Trade
 15:38:42 - 16-Dec-25
Unknown* 0 18,598.00p SI Trade
 15:35:19 - 16-Dec-25
Buy* 10 18,575.00p Suspected BUY Trade
 15:18:32 - 16-Dec-25
Buy* 127 18,574.62p SI Trade
 15:11:15 - 16-Dec-25
Buy* 1 18,580.00p Suspected BUY Trade
 15:04:25 - 16-Dec-25
Unknown* 0 18,612.18826p SI Trade
Currency Conversion
 14:53:04 - 16-Dec-25
Unknown* 0 18,572.00p SI Trade
 14:16:13 - 16-Dec-25
Unknown* 0 18,633.28752p SI Trade
Currency Conversion
 13:30:30 - 16-Dec-25
Unknown* 0 18,565.00p SI Trade
 13:26:24 - 16-Dec-25
Unknown* 5 18,595.0451p SI Trade
Currency Conversion
 13:14:07 - 16-Dec-25
Unknown* -5 0.00p SI Trade
Correction
Currency Conversion
 13:14:07 - 16-Dec-25
Unknown* 5 0.00p SI Trade
Currency Conversion
 13:14:07 - 16-Dec-25
Unknown* 1 18,617.46307p SI Trade
Currency Conversion
 12:28:37 - 16-Dec-25
Unknown* 0 18,615.7048p SI Trade
Currency Conversion
 12:23:41 - 16-Dec-25
Unknown* 0 18,558.00p SI Trade
 12:18:42 - 16-Dec-25
Unknown* 0 18,628.89184p SI Trade
Currency Conversion
 11:49:57 - 16-Dec-25
Unknown* 0 18,614.82566p SI Trade
Currency Conversion
 11:44:19 - 16-Dec-25
Buy* 1 18,559.00p SI Trade
 11:43:26 - 16-Dec-25
Unknown* 0 18,618.34221p SI Trade
Currency Conversion
 11:32:03 - 16-Dec-25
Unknown* 0 18,552.00p SI Trade
 11:31:37 - 16-Dec-25
Unknown* 0 18,620.97962p SI Trade
Currency Conversion
 11:15:51 - 16-Dec-25
Unknown* 0 18,549.00p SI Trade
 10:58:41 - 16-Dec-25
Unknown* 0 18,535.00p SI Trade
 10:58:05 - 16-Dec-25
Unknown* 0 18,628.89184p SI Trade
Currency Conversion
 10:48:47 - 16-Dec-25
Unknown* 0 18,545.00p SI Trade
 10:36:43 - 16-Dec-25
Unknown* 0 18,609.55085p SI Trade
Currency Conversion
 10:33:30 - 16-Dec-25
Unknown* 0 18,601.63862p SI Trade
Currency Conversion
 10:13:23 - 16-Dec-25
Unknown* 0 18,599.88035p SI Trade
Currency Conversion
 10:05:31 - 16-Dec-25
Unknown* 0 18,527.00p SI Trade
 09:55:20 - 16-Dec-25
Unknown* 0 18,639.44147p SI Trade
Currency Conversion
 09:38:50 - 16-Dec-25
Unknown* 0 18,586.00p SI Trade
 09:38:06 - 16-Dec-25
Unknown* 0 18,624.49616p SI Trade
Currency Conversion
 09:27:22 - 16-Dec-25
Unknown* 0 18,600.00p SI Trade
 09:15:15 - 16-Dec-25
Unknown* 0 18,641.19974p SI Trade
Currency Conversion
 09:05:27 - 16-Dec-25
Unknown* 0 18,608.00p SI Trade
 09:04:40 - 16-Dec-25
Unknown* 0 18,607.00p SI Trade
 08:53:45 - 16-Dec-25
Unknown* 2 18,618.34221p SI Trade
Currency Conversion
 08:49:20 - 16-Dec-25
Unknown* 0 18,608.00p SI Trade
 08:41:18 - 16-Dec-25
Unknown* 0 18,610.00p SI Trade
 08:35:34 - 16-Dec-25
Unknown* 0 18,573.00p SI Trade
 08:24:16 - 16-Dec-25
Unknown* 0 18,592.00p SI Trade
 08:18:02 - 16-Dec-25
Unknown* 0 18,592.00p SI Trade
 08:17:56 - 16-Dec-25
Unknown* 0 18,592.00p SI Trade
 08:17:46 - 16-Dec-25
Unknown* 0 18,589.00p SI Trade
 08:17:25 - 16-Dec-25
Unknown* 0 18,589.00p SI Trade
 08:17:20 - 16-Dec-25
Unknown* 0 18,588.00p SI Trade
 08:17:09 - 16-Dec-25
Unknown* 0 18,588.00p SI Trade
 08:17:07 - 16-Dec-25
Unknown* 0 18,602.51776p SI Trade
Currency Conversion
 08:16:55 - 16-Dec-25
Unknown* 0 18,588.00p SI Trade
 08:16:49 - 16-Dec-25
Unknown* 0 18,587.00p SI Trade
 08:16:28 - 16-Dec-25
Unknown* 0 18,584.00p SI Trade
 08:15:27 - 16-Dec-25
Unknown* 0 18,581.00p SI Trade
 08:13:56 - 16-Dec-25
Unknown* 0 18,581.00p SI Trade
 08:12:41 - 16-Dec-25
Unknown* 0 18,583.00p SI Trade
 08:11:16 - 16-Dec-25
Unknown* 0 18,597.24294p SI Trade
Currency Conversion
 08:10:49 - 16-Dec-25
Unknown* 0 18,583.00p SI Trade
 08:08:43 - 16-Dec-25
Unknown* 0 18,573.00p SI Trade
 08:08:07 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,580.53936p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,576.14368p SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 18,586.00p SI Trade
 08:01:56 - 16-Dec-25
Buy* 2 18,580.00p SI Trade
 08:00:46 - 16-Dec-25
Sell* 201 18,832.00p Automatic Execution
 16:29:49 - 15-Dec-25
Sell* 201 18,834.00p Automatic Execution
 16:29:44 - 15-Dec-25
Unknown* 0 18,821.00p SI Trade
 16:21:41 - 15-Dec-25
Unknown* 0 18,814.00p SI Trade
 16:16:34 - 15-Dec-25
Unknown* 0 18,798.00p SI Trade
 16:14:19 - 15-Dec-25
Unknown* 0 18,797.00p SI Trade
 16:13:39 - 15-Dec-25
Unknown* 0 18,816.00p SI Trade
 16:06:01 - 15-Dec-25
Sell* 1 18,799.00p SI Trade
 15:58:47 - 15-Dec-25
Unknown* 0 18,830.00p SI Trade
 15:55:47 - 15-Dec-25
Sell* 1 18,819.00p SI Trade
 15:54:49 - 15-Dec-25
Sell* 1 18,801.00p SI Trade
 15:36:06 - 15-Dec-25
Sell* 1 18,804.00p SI Trade
 15:34:31 - 15-Dec-25
Unknown* 0 18,804.00p SI Trade
 15:32:32 - 15-Dec-25
Unknown* 0 18,803.00p SI Trade
 15:30:51 - 15-Dec-25
Sell* 2 18,792.00p SI Trade
 15:28:12 - 15-Dec-25
Sell* 1 18,797.00p SI Trade
 15:26:20 - 15-Dec-25
Unknown* 0 18,815.00p SI Trade
 15:25:14 - 15-Dec-25
Buy* 29 18,833.00p Suspected BUY Trade
 15:12:55 - 15-Dec-25
Buy* 2 18,833.00p SI Trade
 15:09:23 - 15-Dec-25
Sell* 1 18,822.00p Negotiated Trade
 15:09:06 - 15-Dec-25
Unknown* 0 18,844.3827p SI Trade
Currency Conversion
 15:03:51 - 15-Dec-25
Buy* 3 18,844.00p Suspected BUY Trade
 15:02:21 - 15-Dec-25
Unknown* 0 18,845.00p SI Trade
 15:01:05 - 15-Dec-25
Unknown* 0 18,856.00p SI Trade
 14:58:30 - 15-Dec-25
Unknown* 0 18,876.00964p SI Trade
Currency Conversion
 14:56:07 - 15-Dec-25
Unknown* 0 18,866.00p SI Trade
 14:47:12 - 15-Dec-25
Sell* 15 18,866.098p Negotiated Trade
 14:45:27 - 15-Dec-25
Unknown* 0 18,890.00p SI Trade
 14:20:45 - 15-Dec-25
Sell* 2 18,878.00p SI Trade
 14:18:16 - 15-Dec-25
Unknown* 0 18,894.00p SI Trade
 14:14:27 - 15-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53