Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 17,714.475p Ordinary
 09:24:18 - 22-Sep-25
Unknown* 0 17,722.00p SI Trade
 09:10:35 - 22-Sep-25
Unknown* 0 17,715.00p SI Trade
 09:09:57 - 22-Sep-25
Unknown* 0 17,707.86165p SI Trade
Currency Conversion
 09:05:56 - 22-Sep-25
Unknown* 0 17,731.38964p SI Trade
Currency Conversion
 09:02:39 - 22-Sep-25
Unknown* 0 17,740.00p SI Trade
 09:02:20 - 22-Sep-25
Unknown* 0 17,740.00p SI Trade
 08:58:30 - 22-Sep-25
Unknown* 0 17,732.00p SI Trade
 08:55:15 - 22-Sep-25
Unknown* 0 17,742.00p SI Trade
 08:53:36 - 22-Sep-25
Buy* 42 17,719.00p Automatic Execution
 08:42:51 - 22-Sep-25
Unknown* 0 17,729.00p SI Trade
 08:40:01 - 22-Sep-25
Buy* 14 17,717.00p Automatic Execution
 08:34:08 - 22-Sep-25
Buy* 15 17,722.00p Automatic Execution
 08:33:41 - 22-Sep-25
Buy* 32 17,730.00p Automatic Execution
 08:25:09 - 22-Sep-25
Unknown* 0 17,744.00p SI Trade
 08:21:50 - 22-Sep-25
Unknown* 0 17,744.00p SI Trade
 08:21:30 - 22-Sep-25
Unknown* 0 17,744.00p SI Trade
 08:21:30 - 22-Sep-25
Unknown* 0 17,749.00p SI Trade
 08:21:02 - 22-Sep-25
Unknown* 0 17,742.71793p SI Trade
Currency Conversion
 08:20:22 - 22-Sep-25
Unknown* 0 17,749.00p SI Trade
 08:20:15 - 22-Sep-25
Unknown* 0 17,740.10371p SI Trade
Currency Conversion
 08:20:08 - 22-Sep-25
Unknown* 0 17,746.00p SI Trade
 08:20:07 - 22-Sep-25
Unknown* 0 17,749.00p SI Trade
 08:20:03 - 22-Sep-25
Unknown* 0 17,745.00p SI Trade
 08:19:53 - 22-Sep-25
Unknown* 0 17,745.00p SI Trade
 08:19:53 - 22-Sep-25
Unknown* 0 17,747.00p SI Trade
 08:19:28 - 22-Sep-25
Unknown* 0 17,749.00p SI Trade
 08:19:20 - 22-Sep-25
Unknown* 0 17,745.00p SI Trade
 08:19:13 - 22-Sep-25
Unknown* 0 17,745.00p SI Trade
 08:19:13 - 22-Sep-25
Unknown* 0 17,751.00p SI Trade
 08:18:32 - 22-Sep-25
Unknown* 0 17,752.00p SI Trade
 08:18:26 - 22-Sep-25
Unknown* 0 17,757.00p SI Trade
 08:17:45 - 22-Sep-25
Unknown* 0 17,761.00p SI Trade
 08:14:54 - 22-Sep-25
Unknown* 2 17,761.00p SI Trade
 08:14:54 - 22-Sep-25
Unknown* 0 17,758.00p SI Trade
 08:14:08 - 22-Sep-25
Unknown* 0 17,759.00p SI Trade
 08:13:29 - 22-Sep-25
Unknown* 0 17,770.00p SI Trade
 08:10:25 - 22-Sep-25
Unknown* 0 17,785.00p SI Trade
 08:06:00 - 22-Sep-25
Unknown* 0 17,788.00p SI Trade
 08:05:50 - 22-Sep-25
Unknown* 0 17,781.93124p SI Trade
Currency Conversion
 08:05:45 - 22-Sep-25
Unknown* 0 17,782.00p SI Trade
 08:05:27 - 22-Sep-25
Unknown* 0 17,782.80265p SI Trade
Currency Conversion
 08:05:15 - 22-Sep-25
Unknown* 0 17,785.41687p SI Trade
Currency Conversion
 08:05:14 - 22-Sep-25
Unknown* 0 17,783.00p SI Trade
 08:04:33 - 22-Sep-25
Unknown* 0 17,783.00p SI Trade
 08:04:33 - 22-Sep-25
Unknown* 0 17,784.54546p SI Trade
Currency Conversion
 08:04:25 - 22-Sep-25
Unknown* 0 17,784.54546p SI Trade
Currency Conversion
 08:04:25 - 22-Sep-25
Unknown* 0 17,781.00p SI Trade
 08:04:18 - 22-Sep-25
Unknown* 0 17,788.03109p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,740.97511p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,740.97511p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,783.67406p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 0 17,740.97511p SI Trade
Currency Conversion
 08:04:08 - 22-Sep-25
Unknown* 1 17,783.00p SI Trade
 08:02:26 - 22-Sep-25
Unknown* 0 17,783.00p SI Trade
 08:02:16 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:01:58 - 22-Sep-25
Unknown* 0 17,780.00p SI Trade
 08:01:33 - 22-Sep-25
Unknown* 0 17,782.00p SI Trade
 08:01:13 - 22-Sep-25
Unknown* 0 17,801.00p SI Trade
 08:01:11 - 22-Sep-25
Unknown* 0 17,801.00p SI Trade
 08:01:11 - 22-Sep-25
Unknown* 0 17,801.00p SI Trade
 08:01:11 - 22-Sep-25
Unknown* 0 17,786.00p SI Trade
 08:01:00 - 22-Sep-25
Unknown* 0 17,778.00p SI Trade
 08:00:56 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,732.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,732.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,732.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,732.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 17,779.00p SI Trade
 08:00:33 - 22-Sep-25
Buy* 2 17,776.00p Suspected BUY Trade
 08:00:14 - 22-Sep-25
Unknown* 12 17,689.71699p Currency Conversion
OTC Trade
 16:51:11 - 19-Sep-25
Unknown* 0 17,707.9843p SI Trade
Currency Conversion
 16:13:48 - 19-Sep-25
Unknown* 0 17,750.00p SI Trade
 16:06:23 - 19-Sep-25
Sell* 2 17,728.00p SI Trade
 15:46:11 - 19-Sep-25
Unknown* 0 17,746.00p SI Trade
 15:45:53 - 19-Sep-25
Unknown* 0 17,757.00p SI Trade
 15:35:06 - 19-Sep-25
Unknown* 0 17,757.00p SI Trade
 15:27:42 - 19-Sep-25
Unknown* 0 17,759.00p SI Trade
 15:21:55 - 19-Sep-25
Unknown* 0 17,741.00p SI Trade
 15:15:08 - 19-Sep-25
Buy* 60 17,765.86p Result of RFQ
 15:14:16 - 19-Sep-25
Buy* 60 17,755.773p Suspected BUY Trade
 15:10:58 - 19-Sep-25
Buy* 1 17,753.00p Suspected BUY Trade
 15:04:29 - 19-Sep-25
Unknown* 0 17,747.00p SI Trade
 15:03:47 - 19-Sep-25
Unknown* 0 17,742.00p SI Trade
 14:53:04 - 19-Sep-25
Unknown* 0 17,674.0593p SI Trade
Currency Conversion
 14:46:59 - 19-Sep-25
Unknown* 0 17,707.9843p SI Trade
Currency Conversion
 14:34:05 - 19-Sep-25
Unknown* 0 17,710.59392p SI Trade
Currency Conversion
 14:33:50 - 19-Sep-25
Unknown* 0 17,707.9843p SI Trade
Currency Conversion
 14:31:07 - 19-Sep-25
Unknown* 0 17,759.00p SI Trade
 14:30:11 - 19-Sep-25
Unknown* 0 17,734.00p SI Trade
 13:42:36 - 19-Sep-25
Unknown* 0 17,740.00p SI Trade
 13:27:21 - 19-Sep-25
Buy* 112 17,740.112p SI Trade
 13:26:02 - 19-Sep-25
Sell* 3 17,739.00p SI Trade
 13:19:37 - 19-Sep-25
Sell* 6 17,740.00p SI Trade
 13:19:35 - 19-Sep-25
Unknown* 0 17,722.00p SI Trade
 13:04:41 - 19-Sep-25
Unknown* 0 17,741.00p SI Trade
 13:02:01 - 19-Sep-25
Unknown* 0 17,722.00p SI Trade
 12:33:55 - 19-Sep-25
Unknown* 0 17,735.00p SI Trade
 12:24:07 - 19-Sep-25
Buy* 3 17,719.00p SI Trade
 12:00:55 - 19-Sep-25
Buy* 12 17,713.00p Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 1 17,713.00p SI Trade
 12:00:55 - 19-Sep-25
Unknown* 0 17,682.75802p SI Trade
Currency Conversion
 11:49:33 - 19-Sep-25
Unknown* 0 17,678.40866p SI Trade
Currency Conversion
 11:25:09 - 19-Sep-25
Unknown* 0 17,681.00p SI Trade
 11:09:58 - 19-Sep-25
Sell* 141 17,681.00p Automatic Execution
 11:09:58 - 19-Sep-25
Unknown* 0 17,691.00p SI Trade
 10:56:57 - 19-Sep-25
Unknown* 0 17,714.00p SI Trade
 10:44:55 - 19-Sep-25
Unknown* 0 17,711.00p SI Trade
 10:00:34 - 19-Sep-25
Unknown* 0 17,688.00p SI Trade
 09:21:51 - 19-Sep-25
Buy* 30 17,706.00p Automatic Execution
 09:21:15 - 19-Sep-25
Unknown* 0 17,688.00p SI Trade
 09:02:05 - 19-Sep-25
Unknown* 0 17,683.00p SI Trade
 08:54:55 - 19-Sep-25
Unknown* 0 17,623.00p SI Trade
 08:19:10 - 19-Sep-25
Unknown* 0 17,625.00p SI Trade
 08:18:48 - 19-Sep-25
Unknown* 0 17,614.00p SI Trade
 08:18:18 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:17:17 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:17:17 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:17:17 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:17:17 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:17:17 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:16:54 - 19-Sep-25
Unknown* 0 17,635.00p SI Trade
 08:16:51 - 19-Sep-25
Unknown* 0 17,640.00p SI Trade
 08:16:28 - 19-Sep-25
Unknown* 0 17,596.64069p SI Trade
Currency Conversion
 08:16:04 - 19-Sep-25
Unknown* 0 17,634.00p SI Trade
 08:15:32 - 19-Sep-25
Unknown* 0 17,633.00p SI Trade
 08:15:29 - 19-Sep-25
Unknown* 0 17,633.00p SI Trade
 08:15:29 - 19-Sep-25
Unknown* 0 17,642.00p SI Trade
 08:10:40 - 19-Sep-25
Unknown* 0 17,662.00p SI Trade
 08:06:45 - 19-Sep-25
Unknown* 0 17,661.00p SI Trade
 08:06:35 - 19-Sep-25
Unknown* 0 17,662.00p SI Trade
 08:06:27 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Buy* 1 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Sell* 2 17,588.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,588.00p SI Trade
 08:00:35 - 19-Sep-25
Buy* 2 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,588.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:00:35 - 19-Sep-25
Unknown* 0 17,762.14725p SI Trade
Currency Conversion
 16:23:31 - 18-Sep-25
Unknown* 0 17,802.00p SI Trade
 16:20:28 - 18-Sep-25
Unknown* 0 17,803.00p SI Trade
 16:00:43 - 18-Sep-25
Unknown* 0 17,789.032p SI Trade
Currency Conversion
 15:31:17 - 18-Sep-25
Unknown* 0 17,780.00p SI Trade
 15:18:33 - 18-Sep-25
Sell* 11 17,763.00p Negotiated Trade
 15:05:56 - 18-Sep-25
Unknown* 0 17,748.27125p SI Trade
Currency Conversion
 15:02:41 - 18-Sep-25
Buy* 2 17,770.00p Suspected BUY Trade
 14:59:57 - 18-Sep-25
Buy* 2 17,754.00p SI Trade
 14:44:27 - 18-Sep-25
Buy* 1 17,757.00p SI Trade
 14:38:32 - 18-Sep-25
FTSE 100 Latest
Value9,224.66
Change7.99