Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 19,809.00p SI Trade
 16:21:00 - 02-Apr-26
Buy* 2 19,809.00p SI Trade
 16:20:59 - 02-Apr-26
Buy* 9 19,809.00p Automatic Execution
 16:20:59 - 02-Apr-26
Unknown* 0 19,826.00p SI Trade
 16:10:50 - 02-Apr-26
Buy* 1 19,849.00p Suspected BUY Trade
 15:55:13 - 02-Apr-26
Buy* 4 19,744.00p Suspected BUY Trade
 15:32:48 - 02-Apr-26
Unknown* 0 19,731.00p SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 19,717.50842p SI Trade
Currency Conversion
 15:23:51 - 02-Apr-26
Unknown* 0 19,734.00p SI Trade
 15:21:30 - 02-Apr-26
Buy* 1 19,705.00p Suspected BUY Trade
 15:17:00 - 02-Apr-26
Sell* 3 19,690.00p Negotiated Trade
 15:12:39 - 02-Apr-26
Unknown* 0 19,634.00p SI Trade
 14:55:13 - 02-Apr-26
Buy* 2 19,598.00p Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 2 19,598.00p Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 2 19,598.00p Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 2 19,598.00p Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 2 19,572.00p Automatic Execution
 14:49:40 - 02-Apr-26
Unknown* 3 19,571.89845p SI Trade
Currency Conversion
 14:49:13 - 02-Apr-26
Buy* 3 19,553.00p SI Trade
 14:39:43 - 02-Apr-26
Unknown* 0 19,580.00p SI Trade
 14:15:50 - 02-Apr-26
Unknown* 0 19,537.00p SI Trade
 14:11:27 - 02-Apr-26
Unknown* 1 19,541.38139p SI Trade
Currency Conversion
 13:56:22 - 02-Apr-26
Unknown* 0 19,575.00p SI Trade
 13:51:49 - 02-Apr-26
Unknown* 0 19,556.20396p SI Trade
Currency Conversion
 13:44:15 - 02-Apr-26
Unknown* 0 19,553.58822p SI Trade
Currency Conversion
 12:39:08 - 02-Apr-26
Unknown* 0 19,593.00p SI Trade
 12:29:07 - 02-Apr-26
Unknown* 0 19,600.67168p SI Trade
Currency Conversion
 12:23:48 - 02-Apr-26
Unknown* 0 19,586.72102p SI Trade
Currency Conversion
 12:22:48 - 02-Apr-26
Unknown* 0 19,623.00p SI Trade
 12:05:49 - 02-Apr-26
Unknown* 0 19,596.3121p SI Trade
Currency Conversion
 12:03:00 - 02-Apr-26
Unknown* 0 19,628.00p SI Trade
 11:43:11 - 02-Apr-26
Unknown* 0 19,579.7457p SI Trade
Currency Conversion
 11:33:40 - 02-Apr-26
Unknown* 0 19,584.00p SI Trade
 11:23:36 - 02-Apr-26
Sell* 4 19,583.00p Negotiated Trade
 11:16:59 - 02-Apr-26
Unknown* 0 19,629.00p SI Trade
 11:07:48 - 02-Apr-26
Sell* 1 19,604.00p Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 200 19,608.00p Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 2 19,600.00p Automatic Execution
 11:07:00 - 02-Apr-26
Sell* 5 19,600.00p Automatic Execution
 11:06:45 - 02-Apr-26
Sell* 3 19,600.00p Automatic Execution
 11:06:44 - 02-Apr-26
Unknown* 0 19,596.3121p SI Trade
Currency Conversion
 11:04:40 - 02-Apr-26
Unknown* 0 19,595.44018p SI Trade
Currency Conversion
 11:04:39 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 10:50:36 - 02-Apr-26
Buy* 443 19,614.633p Suspected BUY Trade
 10:46:52 - 02-Apr-26
Unknown* 0 19,605.03126p SI Trade
Currency Conversion
 10:40:56 - 02-Apr-26
Unknown* 4 19,613.75042p SI Trade
Currency Conversion
 10:35:44 - 02-Apr-26
Unknown* 4 19,610.26276p SI Trade
Currency Conversion
 10:34:26 - 02-Apr-26
Unknown* 0 19,655.00p SI Trade
 10:33:32 - 02-Apr-26
Unknown* 0 19,664.00p SI Trade
 10:30:13 - 02-Apr-26
Unknown* 0 19,657.00p SI Trade
 10:23:24 - 02-Apr-26
Unknown* 0 19,664.32155p SI Trade
Currency Conversion
 09:55:34 - 02-Apr-26
Buy* 1 19,683.00p SI Trade
 09:49:21 - 02-Apr-26
Unknown* 0 19,687.00p SI Trade
 09:48:13 - 02-Apr-26
Unknown* 0 19,704.00p SI Trade
 09:42:01 - 02-Apr-26
Buy* 38 19,700.124p Suspected BUY Trade
 09:34:52 - 02-Apr-26
Unknown* 0 19,683.00p SI Trade
 09:33:00 - 02-Apr-26
Unknown* 0 19,669.00p SI Trade
 09:12:17 - 02-Apr-26
Unknown* 0 19,716.00p SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 19,685.00p SI Trade
 08:54:08 - 02-Apr-26
Unknown* 0 19,680.00p SI Trade
 08:46:46 - 02-Apr-26
Unknown* 0 19,671.00p SI Trade
 08:43:47 - 02-Apr-26
Unknown* 0 19,674.00p SI Trade
 08:43:17 - 02-Apr-26
Unknown* 0 19,638.00p SI Trade
 08:35:58 - 02-Apr-26
Unknown* 0 19,640.00p SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 19,640.00p SI Trade
 08:35:46 - 02-Apr-26
Unknown* 0 19,640.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 19,638.00p SI Trade
 08:35:30 - 02-Apr-26
Unknown* 0 19,642.00p SI Trade
 08:33:24 - 02-Apr-26
Unknown* 0 19,641.00p SI Trade
 08:31:52 - 02-Apr-26
Unknown* 0 19,625.00p SI Trade
 08:29:56 - 02-Apr-26
Unknown* 0 19,624.00p SI Trade
 08:29:48 - 02-Apr-26
Unknown* 0 19,628.00p SI Trade
 08:29:13 - 02-Apr-26
Unknown* 0 19,624.00p SI Trade
 08:28:57 - 02-Apr-26
Unknown* 0 19,624.00p SI Trade
 08:28:50 - 02-Apr-26
Unknown* 0 19,611.00p SI Trade
 08:27:19 - 02-Apr-26
Unknown* 0 19,600.67168p SI Trade
Currency Conversion
 08:24:55 - 02-Apr-26
Unknown* 0 19,585.00p SI Trade
 08:24:28 - 02-Apr-26
Unknown* 0 19,604.15934p SI Trade
Currency Conversion
 08:24:04 - 02-Apr-26
Unknown* 0 19,630.00p SI Trade
 08:21:18 - 02-Apr-26
Unknown* 0 19,630.00p SI Trade
 08:20:28 - 02-Apr-26
Unknown* 0 19,638.00p SI Trade
 08:20:10 - 02-Apr-26
Sell* 1 19,598.00p SI Trade
 08:17:53 - 02-Apr-26
Unknown* 0 19,588.00p SI Trade
 08:15:49 - 02-Apr-26
Unknown* 0 19,604.00p SI Trade
 08:10:48 - 02-Apr-26
Unknown* 0 19,595.44018p SI Trade
Currency Conversion
 08:10:31 - 02-Apr-26
Unknown* 0 19,595.44018p SI Trade
Currency Conversion
 08:10:28 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,591.0806p SI Trade
Currency Conversion
 08:10:27 - 02-Apr-26
Unknown* 0 19,615.00p SI Trade
 08:09:18 - 02-Apr-26
Unknown* 0 19,633.00p SI Trade
 08:09:06 - 02-Apr-26
Sell* 1 19,580.00p SI Trade
 08:07:22 - 02-Apr-26
Unknown* 0 19,623.00p SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 19,627.00p SI Trade
 08:01:42 - 02-Apr-26
Unknown* 0 20,091.00p SI Trade
 16:26:45 - 01-Apr-26
Unknown* 0 20,109.83956p SI Trade
Currency Conversion
 16:24:23 - 01-Apr-26
Sell* 1 20,074.00p SI Trade
 16:23:43 - 01-Apr-26
Unknown* 0 20,088.00p SI Trade
 16:22:34 - 01-Apr-26
Unknown* 0 20,133.43138p SI Trade
Currency Conversion
 16:20:52 - 01-Apr-26
Unknown* 78 20,072.26741p SI Trade
Currency Conversion
 16:15:12 - 01-Apr-26
Unknown* 0 20,027.00p SI Trade
 16:06:53 - 01-Apr-26
Unknown* 0 20,063.00p SI Trade
 16:01:36 - 01-Apr-26
Unknown* 0 20,063.00p SI Trade
 16:01:26 - 01-Apr-26
Unknown* 0 20,063.00p SI Trade
 16:01:26 - 01-Apr-26
Unknown* 0 20,063.00p SI Trade
 16:01:26 - 01-Apr-26
Unknown* 0 20,066.00p SI Trade
 16:01:09 - 01-Apr-26
Unknown* 0 20,066.00p SI Trade
 16:01:02 - 01-Apr-26
Unknown* 0 20,059.00p SI Trade
 16:01:00 - 01-Apr-26
Unknown* 0 20,074.00p SI Trade
 15:59:17 - 01-Apr-26
Unknown* 0 20,053.00p SI Trade
 15:55:20 - 01-Apr-26
Unknown* 0 20,052.00p SI Trade
 15:52:17 - 01-Apr-26
Unknown* 0 20,031.00p SI Trade
 15:38:04 - 01-Apr-26
Unknown* 0 20,071.00p SI Trade
 15:31:20 - 01-Apr-26
Unknown* 0 20,071.00p SI Trade
 15:31:10 - 01-Apr-26
Buy* 2 20,054.00p Automatic Execution
 15:22:25 - 01-Apr-26
Buy* 2 20,054.00p Automatic Execution
 15:22:25 - 01-Apr-26
Buy* 2 20,054.00p Automatic Execution
 15:22:25 - 01-Apr-26
Unknown* 0 20,090.6166p SI Trade
Currency Conversion
 15:21:38 - 01-Apr-26
Buy* 5 20,047.00p Suspected BUY Trade
 15:17:11 - 01-Apr-26
Unknown* 0 20,045.00p SI Trade
 15:15:19 - 01-Apr-26
Sell* 3 19,998.00p Negotiated Trade
 15:11:38 - 01-Apr-26
Buy* 1 20,060.00p Suspected BUY Trade
 15:05:19 - 01-Apr-26
Sell* 1 19,996.00p Negotiated Trade
 14:57:10 - 01-Apr-26
Unknown* 0 20,020.00p SI Trade
 14:41:30 - 01-Apr-26
Sell* 1 20,027.00p SI Trade
 14:16:31 - 01-Apr-26
Unknown* 0 20,016.00p SI Trade
 14:12:19 - 01-Apr-26
Unknown* 0 20,025.08378p SI Trade
Currency Conversion
 14:08:37 - 01-Apr-26
Unknown* 0 20,017.00p SI Trade
 13:54:37 - 01-Apr-26
Unknown* 0 19,992.00p SI Trade
 13:53:43 - 01-Apr-26
Unknown* 0 20,025.00p SI Trade
 13:52:51 - 01-Apr-26
Buy* 480 20,060.131p Suspected BUY Trade
 13:10:28 - 01-Apr-26
Unknown* 0 20,086.00p SI Trade
 13:00:57 - 01-Apr-26
Unknown* 0 20,086.00p SI Trade
 12:47:38 - 01-Apr-26
Unknown* 0 19,989.00p SI Trade
 11:53:50 - 01-Apr-26
Unknown* 0 19,997.00p SI Trade
 11:46:19 - 01-Apr-26
Buy* 3 19,983.00p SI Trade
 11:41:24 - 01-Apr-26
Sell* 2 19,932.00p SI Trade
 11:37:50 - 01-Apr-26
Unknown* 0 19,981.00p SI Trade
 11:21:06 - 01-Apr-26
Unknown* 0 19,973.00p SI Trade
 11:18:08 - 01-Apr-26
Buy* 12 19,990.721p Suspected BUY Trade
 11:04:25 - 01-Apr-26
Unknown* 0 19,987.00p SI Trade
 10:56:24 - 01-Apr-26
Buy* 2 19,989.00p Automatic Execution
 10:46:57 - 01-Apr-26
Unknown* 0 19,994.00p SI Trade
 10:45:32 - 01-Apr-26
Unknown* 0 19,995.00p SI Trade
 10:37:44 - 01-Apr-26
Unknown* 0 20,002.00p SI Trade
 10:32:21 - 01-Apr-26
Unknown* 0 19,992.00p SI Trade
 10:31:56 - 01-Apr-26
Sell* 24 19,955.00p Negotiated Trade
 10:21:41 - 01-Apr-26
Unknown* 0 19,981.00p SI Trade
 10:18:34 - 01-Apr-26
Buy* 1 20,027.00p SI Trade
 10:16:32 - 01-Apr-26
Unknown* 0 20,032.00p SI Trade
 10:13:12 - 01-Apr-26
Unknown* 0 20,061.00p SI Trade
 10:07:04 - 01-Apr-26
Unknown* 0 20,067.00p SI Trade
 10:05:05 - 01-Apr-26
Unknown* 0 20,069.00p SI Trade
 09:59:21 - 01-Apr-26
Unknown* 0 20,054.00p SI Trade
 09:55:48 - 01-Apr-26
Sell* 11 20,042.00p Automatic Execution
 09:54:15 - 01-Apr-26
Sell* 3 20,035.00p SI Trade
 09:35:20 - 01-Apr-26
Unknown* 0 20,102.8494p SI Trade
Currency Conversion
 09:30:19 - 01-Apr-26
Unknown* 0 20,098.48054p SI Trade
Currency Conversion
 09:27:27 - 01-Apr-26
Unknown* 0 20,046.00p SI Trade
 09:25:06 - 01-Apr-26
Buy* 17 20,065.75p Suspected BUY Trade
 09:23:10 - 01-Apr-26
Unknown* 0 20,062.00p SI Trade
 09:22:21 - 01-Apr-26
Sell* 145 19,962.755p Negotiated Trade
 09:09:25 - 01-Apr-26
Unknown* 0 19,961.00p SI Trade
 09:08:55 - 01-Apr-26
Unknown* 0 19,988.00p SI Trade
 09:07:43 - 01-Apr-26
Buy* 1 19,991.00p SI Trade
 09:06:46 - 01-Apr-26
Unknown* 0 19,996.00p SI Trade
 09:06:03 - 01-Apr-26
Unknown* 0 19,996.00p SI Trade
 09:05:20 - 01-Apr-26
Unknown* 0 19,996.00p SI Trade
 09:05:15 - 01-Apr-26
Unknown* 0 20,002.00p SI Trade
 09:04:53 - 01-Apr-26
Unknown* 0 19,969.00p SI Trade
 09:03:41 - 01-Apr-26
Unknown* 0 19,955.00p SI Trade
 09:02:47 - 01-Apr-26
Unknown* 0 19,942.00p SI Trade
 09:02:26 - 01-Apr-26
Unknown* 0 19,949.00p SI Trade
 09:01:48 - 01-Apr-26
Unknown* 0 19,982.00p SI Trade
 08:59:15 - 01-Apr-26
Unknown* 0 20,022.00p SI Trade
 08:56:45 - 01-Apr-26
Sell* 8 19,971.00p Negotiated Trade
 08:56:10 - 01-Apr-26
Unknown* 0 20,142.00p SI Trade
 08:54:55 - 01-Apr-26
Unknown* 0 20,044.00p SI Trade
 08:52:41 - 01-Apr-26
Unknown* 0 20,067.00p SI Trade
 08:51:52 - 01-Apr-26
Unknown* 0 20,067.00p SI Trade
 08:51:52 - 01-Apr-26
Unknown* 0 20,150.03303p SI Trade
Currency Conversion
 08:48:43 - 01-Apr-26
Unknown* 0 20,134.00p SI Trade
 08:47:10 - 01-Apr-26
Buy* 8 20,103.00p Automatic Execution
 08:45:01 - 01-Apr-26
Unknown* 0 20,103.00p SI Trade
 08:44:55 - 01-Apr-26
Unknown* 0 20,103.00p SI Trade
 08:44:44 - 01-Apr-26
Unknown* 0 20,103.00p SI Trade
 08:44:08 - 01-Apr-26
Sell* 72 20,083.027p Negotiated Trade
 08:39:50 - 01-Apr-26
Unknown* 0 20,103.00p SI Trade
 08:38:05 - 01-Apr-26
Unknown* 0 20,043.00p SI Trade
 08:35:50 - 01-Apr-26
Unknown* 0 20,103.00p SI Trade
 08:33:52 - 01-Apr-26
Sell* 12 20,055.00p SI Trade
 08:30:53 - 01-Apr-26
Unknown* 0 20,076.00p SI Trade
 08:26:16 - 01-Apr-26
Unknown* 0 20,070.00p SI Trade
 08:25:02 - 01-Apr-26
Unknown* 0 20,063.00p SI Trade
 08:24:10 - 01-Apr-26
Unknown* 0 20,113.33465p SI Trade
Currency Conversion
 08:15:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50