Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 20,092.00p Uncrossing Trade
 16:35:19 - 06-Feb-26
Unknown* 0 20,152.51785p SI Trade
Currency Conversion
 16:29:22 - 06-Feb-26
Unknown* 0 20,129.00p SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 20,134.00p SI Trade
 16:24:53 - 06-Feb-26
Unknown* 0 20,159.00p SI Trade
 16:21:52 - 06-Feb-26
Unknown* 0 20,130.00p SI Trade
 16:14:03 - 06-Feb-26
Buy* 10 20,137.00p Suspected BUY Trade
 16:09:00 - 06-Feb-26
Unknown* 0 20,096.00p SI Trade
 15:52:37 - 06-Feb-26
Unknown* 0 20,136.00p SI Trade
 15:49:57 - 06-Feb-26
Unknown* 0 20,171.6577p SI Trade
Currency Conversion
 15:40:37 - 06-Feb-26
Buy* 54 20,140.0999p Suspected BUY Trade
 15:39:54 - 06-Feb-26
Buy* 4 20,146.00p Suspected BUY Trade
 15:19:24 - 06-Feb-26
Unknown* 0 20,155.00p SI Trade
 15:18:50 - 06-Feb-26
Buy* 7 20,144.00p Suspected BUY Trade
 15:11:21 - 06-Feb-26
Buy* 2 20,141.00p Suspected BUY Trade
 15:11:08 - 06-Feb-26
Sell* 1 20,111.00p Negotiated Trade
 15:10:13 - 06-Feb-26
Unknown* 0 20,110.00p SI Trade
 14:35:31 - 06-Feb-26
Unknown* 0 20,085.00p SI Trade
 14:29:51 - 06-Feb-26
Unknown* 0 20,094.22832p SI Trade
Currency Conversion
 14:20:34 - 06-Feb-26
Buy* 2 20,074.00p SI Trade
 14:14:39 - 06-Feb-26
Sell* 3 20,070.00p Automatic Execution
 14:12:56 - 06-Feb-26
Sell* 79 20,070.00p Automatic Execution
 14:12:55 - 06-Feb-26
Buy* 9 20,070.00p Automatic Execution
 14:12:55 - 06-Feb-26
Unknown* 0 20,095.00p SI Trade
 13:54:22 - 06-Feb-26
Unknown* 0 20,117.71813p SI Trade
Currency Conversion
 13:50:52 - 06-Feb-26
Unknown* 0 20,115.97815p SI Trade
Currency Conversion
 13:39:11 - 06-Feb-26
Unknown* 0 20,057.00p SI Trade
 13:23:26 - 06-Feb-26
Unknown* 0 20,132.50801p SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 20,114.23816p SI Trade
Currency Conversion
 13:21:54 - 06-Feb-26
Unknown* 0 20,098.00p SI Trade
 12:22:51 - 06-Feb-26
Unknown* 0 20,082.00p SI Trade
 12:22:19 - 06-Feb-26
Sell* 28 20,050.195p Ordinary
 12:02:05 - 06-Feb-26
Unknown* 0 20,118.58813p SI Trade
Currency Conversion
 11:42:11 - 06-Feb-26
Unknown* 0 20,050.00p SI Trade
 11:33:39 - 06-Feb-26
Unknown* 0 20,056.00p SI Trade
 11:26:42 - 06-Feb-26
Unknown* 0 20,067.00p SI Trade
 11:23:29 - 06-Feb-26
Unknown* 0 20,066.00p SI Trade
 11:14:21 - 06-Feb-26
Unknown* 0 20,074.21848p SI Trade
Currency Conversion
 10:48:06 - 06-Feb-26
Unknown* 0 20,073.34849p SI Trade
Currency Conversion
 10:48:05 - 06-Feb-26
Unknown* 0 20,018.00p SI Trade
 10:41:42 - 06-Feb-26
Unknown* 0 20,016.00p SI Trade
 10:24:49 - 06-Feb-26
Unknown* 0 20,028.97885p SI Trade
Currency Conversion
 10:15:24 - 06-Feb-26
Unknown* 0 19,992.00p SI Trade
 10:14:57 - 06-Feb-26
Buy* 1 20,042.00p Automatic Execution
 09:52:44 - 06-Feb-26
Unknown* 0 20,026.00p SI Trade
 09:36:32 - 06-Feb-26
Unknown* 0 20,042.02874p SI Trade
Currency Conversion
 09:32:45 - 06-Feb-26
Sell* 9 19,995.00p Automatic Execution
 09:31:57 - 06-Feb-26
Sell* 10 19,995.00p SI Trade
 09:31:55 - 06-Feb-26
Unknown* 0 19,987.00p SI Trade
 08:58:16 - 06-Feb-26
Buy* 5 19,886.00p Automatic Execution
 08:45:43 - 06-Feb-26
Buy* 2 19,911.00p SI Trade
 08:44:28 - 06-Feb-26
Unknown* 0 19,923.00p SI Trade
 08:37:35 - 06-Feb-26
Unknown* 0 19,910.00p SI Trade
 08:31:44 - 06-Feb-26
Unknown* 0 19,909.00p SI Trade
 08:31:40 - 06-Feb-26
Unknown* 0 19,911.00p SI Trade
 08:31:32 - 06-Feb-26
Unknown* 0 19,905.00p SI Trade
 08:31:10 - 06-Feb-26
Unknown* 0 19,901.00p SI Trade
 08:30:38 - 06-Feb-26
Unknown* 0 19,900.00p SI Trade
 08:30:26 - 06-Feb-26
Unknown* 0 19,900.00p SI Trade
 08:29:47 - 06-Feb-26
Unknown* 0 19,899.00p SI Trade
 08:29:13 - 06-Feb-26
Unknown* 0 19,899.00p SI Trade
 08:29:13 - 06-Feb-26
Unknown* 0 19,903.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 19,903.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 19,891.00p SI Trade
 08:24:37 - 06-Feb-26
Unknown* 0 19,893.00p SI Trade
 08:24:03 - 06-Feb-26
Unknown* 0 19,890.00p SI Trade
 08:22:53 - 06-Feb-26
Unknown* 0 19,899.00p SI Trade
 08:21:01 - 06-Feb-26
Unknown* 0 19,898.4799p SI Trade
Currency Conversion
 08:20:39 - 06-Feb-26
Unknown* 1 19,895.86992p SI Trade
Currency Conversion
 08:20:39 - 06-Feb-26
Unknown* 0 19,885.00p SI Trade
 08:15:47 - 06-Feb-26
Unknown* 0 19,874.00p SI Trade
 08:11:06 - 06-Feb-26
Unknown* 0 19,875.00p SI Trade
 08:08:57 - 06-Feb-26
Unknown* 0 19,873.00p SI Trade
 08:08:31 - 06-Feb-26
Unknown* 0 19,838.45038p SI Trade
Currency Conversion
 08:05:02 - 06-Feb-26
Unknown* 0 19,879.34005p SI Trade
Currency Conversion
 08:05:02 - 06-Feb-26
Unknown* 0 19,879.34005p SI Trade
Currency Conversion
 08:05:02 - 06-Feb-26
Unknown* 0 19,879.34005p SI Trade
Currency Conversion
 08:05:02 - 06-Feb-26
Unknown* 0 19,879.34005p SI Trade
Currency Conversion
 08:05:02 - 06-Feb-26
Unknown* 0 19,878.00p SI Trade
 08:01:26 - 06-Feb-26
Unknown* 0 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,710.00p SI Trade
 08:00:32 - 06-Feb-26
Buy* 4 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Sell* 3 19,710.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,710.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Sell* 1 19,710.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,710.00p SI Trade
 08:00:32 - 06-Feb-26
Buy* 1 19,971.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 19,619.00p SI Trade
 16:24:12 - 05-Feb-26
Unknown* 0 19,496.313p SI Trade
Currency Conversion
 16:20:51 - 05-Feb-26
Unknown* 0 19,505.82972p SI Trade
Currency Conversion
 16:00:11 - 05-Feb-26
Unknown* 0 19,498.04331p SI Trade
Currency Conversion
 15:57:19 - 05-Feb-26
Unknown* 0 19,514.48129p SI Trade
Currency Conversion
 15:53:43 - 05-Feb-26
Unknown* 0 19,519.67223p SI Trade
Currency Conversion
 15:53:34 - 05-Feb-26
Sell* 1 19,652.00p Automatic Execution
 15:51:58 - 05-Feb-26
Unknown* 0 19,543.03147p SI Trade
Currency Conversion
 15:43:50 - 05-Feb-26
Unknown* 0 19,533.51475p SI Trade
Currency Conversion
 15:40:27 - 05-Feb-26
Unknown* 0 19,523.99802p SI Trade
Currency Conversion
 15:35:13 - 05-Feb-26
Unknown* 0 19,648.00p SI Trade
 15:32:27 - 05-Feb-26
Sell* 12 19,628.00p Negotiated Trade
 15:27:23 - 05-Feb-26
Buy* 20 19,644.00p Suspected BUY Trade
 15:22:34 - 05-Feb-26
Unknown* 0 19,490.2569p SI Trade
Currency Conversion
 15:21:24 - 05-Feb-26
Sell* 1 19,627.00p SI Trade
 15:19:33 - 05-Feb-26
Buy* 1 19,641.00p Suspected BUY Trade
 15:12:10 - 05-Feb-26
Unknown* 0 19,708.00p SI Trade
 14:55:52 - 05-Feb-26
Unknown* 0 19,578.50291p SI Trade
Currency Conversion
 14:46:24 - 05-Feb-26
Unknown* 0 19,484.2008p SI Trade
Currency Conversion
 14:29:50 - 05-Feb-26
Unknown* 0 19,488.52658p SI Trade
Currency Conversion
 14:29:28 - 05-Feb-26
Unknown* 0 19,567.00p SI Trade
 14:26:34 - 05-Feb-26
Sell* 1 19,595.00p Automatic Execution
 14:20:56 - 05-Feb-26
Buy* 9 19,595.00p Automatic Execution
 14:20:56 - 05-Feb-26
Unknown* 0 19,495.44784p SI Trade
Currency Conversion
 14:07:04 - 05-Feb-26
Unknown* 0 19,508.42519p SI Trade
Currency Conversion
 13:49:54 - 05-Feb-26
Unknown* 0 19,543.89663p SI Trade
Currency Conversion
 13:38:08 - 05-Feb-26
Buy* 1 19,599.00p SI Trade
 13:23:28 - 05-Feb-26
Unknown* 0 19,593.00p SI Trade
 13:03:06 - 05-Feb-26
Unknown* 0 19,479.87501p SI Trade
Currency Conversion
 12:57:09 - 05-Feb-26
Unknown* 0 19,576.00p SI Trade
 12:54:38 - 05-Feb-26
Unknown* 0 19,598.00p SI Trade
 12:25:35 - 05-Feb-26
Unknown* 0 19,509.29035p SI Trade
Currency Conversion
 12:25:11 - 05-Feb-26
Unknown* 0 19,623.00p SI Trade
 12:20:26 - 05-Feb-26
Buy* 89 19,646.8999p Suspected BUY Trade
 12:14:04 - 05-Feb-26
Sell* 116 19,581.982p Negotiated Trade
 11:48:07 - 05-Feb-26
Unknown* 0 19,546.4921p SI Trade
Currency Conversion
 11:19:15 - 05-Feb-26
Unknown* 0 19,549.08757p SI Trade
Currency Conversion
 11:17:36 - 05-Feb-26
Unknown* 0 19,545.62694p SI Trade
Currency Conversion
 11:17:35 - 05-Feb-26
Unknown* 0 19,558.00p SI Trade
 11:05:23 - 05-Feb-26
Unknown* 0 19,571.00p SI Trade
 11:02:08 - 05-Feb-26
Unknown* 0 19,525.72833p SI Trade
Currency Conversion
 10:59:23 - 05-Feb-26
Unknown* 0 19,522.2677p SI Trade
Currency Conversion
 10:58:50 - 05-Feb-26
Unknown* 0 19,583.00p SI Trade
 10:53:58 - 05-Feb-26
Unknown* 0 19,582.00p SI Trade
 10:53:23 - 05-Feb-26
Unknown* 0 19,571.00p SI Trade
 10:46:22 - 05-Feb-26
Unknown* 0 19,551.00p SI Trade
 10:44:17 - 05-Feb-26
Unknown* 0 19,535.24506p SI Trade
Currency Conversion
 10:28:42 - 05-Feb-26
Unknown* 0 19,600.00p SI Trade
 10:14:48 - 05-Feb-26
Buy* 10 19,595.00p Suspected BUY Trade
 10:12:54 - 05-Feb-26
Unknown* 0 19,506.69488p SI Trade
Currency Conversion
 10:02:08 - 05-Feb-26
Unknown* 0 19,602.00p SI Trade
 09:54:17 - 05-Feb-26
Unknown* 0 19,577.00p SI Trade
 09:41:10 - 05-Feb-26
Sell* 168 19,579.218p Ordinary
 09:39:58 - 05-Feb-26
Unknown* 0 19,604.00p SI Trade
 09:32:37 - 05-Feb-26
Unknown* 0 19,610.00p SI Trade
 09:27:34 - 05-Feb-26
Unknown* 0 19,488.52658p SI Trade
Currency Conversion
 09:05:27 - 05-Feb-26
Unknown* 0 19,487.66142p SI Trade
Currency Conversion
 08:57:01 - 05-Feb-26
Unknown* 0 19,546.00p SI Trade
 08:30:00 - 05-Feb-26
Unknown* 0 19,544.00p SI Trade
 08:29:06 - 05-Feb-26
Unknown* 0 19,543.00p SI Trade
 08:28:46 - 05-Feb-26
Unknown* 0 19,547.00p SI Trade
 08:28:45 - 05-Feb-26
Unknown* 0 19,559.00p SI Trade
 08:27:56 - 05-Feb-26
Unknown* 0 19,567.00p SI Trade
 08:26:27 - 05-Feb-26
Unknown* 0 19,538.00p SI Trade
 08:25:22 - 05-Feb-26
Unknown* 0 19,542.16632p SI Trade
Currency Conversion
 08:25:01 - 05-Feb-26
Unknown* 0 19,564.00p SI Trade
 08:24:48 - 05-Feb-26
Unknown* 0 19,570.00p SI Trade
 08:24:07 - 05-Feb-26
Unknown* 0 19,577.00p SI Trade
 08:22:09 - 05-Feb-26
Unknown* 0 19,578.00p SI Trade
 08:20:28 - 05-Feb-26
Unknown* 0 19,580.00p SI Trade
 08:20:10 - 05-Feb-26
Unknown* 0 19,548.00p SI Trade
 08:10:28 - 05-Feb-26
Unknown* 0 19,541.00p SI Trade
 08:04:19 - 05-Feb-26
Unknown* 0 19,536.00p SI Trade
 08:02:11 - 05-Feb-26
Buy* 5 19,529.00p Automatic Execution
 08:02:11 - 05-Feb-26
Buy* 2 19,529.00p SI Trade
 08:02:10 - 05-Feb-26
Unknown* 0 19,521.00p SI Trade
 08:01:25 - 05-Feb-26
Unknown* 0 19,525.00p SI Trade
 08:01:19 - 05-Feb-26
Unknown* 0 19,504.96456p SI Trade
Currency Conversion
 08:00:51 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,504.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,504.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,504.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Sell* 1 19,504.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 19,533.00p SI Trade
 08:00:33 - 05-Feb-26
Buy* 20 19,790.00p Suspected BUY Trade
 16:35:14 - 04-Feb-26
Unknown* 0 19,796.00p SI Trade
 16:29:28 - 04-Feb-26
Unknown* 0 19,756.00p SI Trade
 16:27:49 - 04-Feb-26
Sell* 67 19,781.00p Automatic Execution
 16:20:29 - 04-Feb-26
Buy* 9 19,781.00p Automatic Execution
 16:20:20 - 04-Feb-26
Buy* 65 19,778.211p Suspected BUY Trade
 16:19:59 - 04-Feb-26
Buy* 32 19,830.00p Automatic Execution
 16:12:47 - 04-Feb-26
Buy* 75 19,829.00p Automatic Execution
 16:12:47 - 04-Feb-26
Buy* 9 19,820.00p Automatic Execution
 16:12:47 - 04-Feb-26
Unknown* 0 19,814.64458p SI Trade
Currency Conversion
 15:48:57 - 04-Feb-26
Unknown* 0 19,824.13684p SI Trade
Currency Conversion
 15:48:57 - 04-Feb-26
Unknown* 0 19,845.00p SI Trade
 15:47:01 - 04-Feb-26
Buy* 8 19,824.00p Suspected BUY Trade
 15:20:33 - 04-Feb-26
Unknown* 0 19,809.46699p SI Trade
Currency Conversion
 15:13:41 - 04-Feb-26
Sell* 1 19,794.00p Negotiated Trade
 15:12:50 - 04-Feb-26
Unknown* 0 19,774.94971p SI Trade
Currency Conversion
 15:10:58 - 04-Feb-26
Unknown* 0 19,796.52301p SI Trade
Currency Conversion
 15:08:47 - 04-Feb-26
Unknown* 0 19,796.52301p SI Trade
Currency Conversion
 15:08:47 - 04-Feb-26
Buy* 2 19,802.0999p Suspected BUY Trade
 15:08:43 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53