| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 15,878.33923p | Currency Conversion OTC Trade |
16:36:56 - 05-Jun-25 |
| Unknown* | 3 | 15,878.33923p | SI Trade Currency Conversion |
16:36:56 - 05-Jun-25 |
| Buy* | 230 | 15,871.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Unknown* | 0 | 15,843.00p | SI Trade |
15:35:30 - 05-Jun-25 |
| Unknown* | 0 | 15,851.00p | SI Trade |
15:31:40 - 05-Jun-25 |
| Sell* | 2 | 15,849.00p | SI Trade |
15:30:11 - 05-Jun-25 |
| Buy* | 4 | 15,862.00p | Suspected BUY Trade |
15:22:26 - 05-Jun-25 |
| Sell* | 631 | 15,830.609p | Negotiated Trade |
15:10:15 - 05-Jun-25 |
| Sell* | 1 | 15,827.00p | Negotiated Trade |
15:09:48 - 05-Jun-25 |
| Unknown* | 0 | 15,827.00p | SI Trade |
14:55:52 - 05-Jun-25 |
| Unknown* | 0 | 15,823.15345p | SI Trade Currency Conversion |
14:43:17 - 05-Jun-25 |
| Buy* | 1 | 15,869.00p | SI Trade |
14:29:59 - 05-Jun-25 |
| Unknown* | 0 | 15,893.00p | SI Trade |
14:07:09 - 05-Jun-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
13:57:57 - 05-Jun-25 |
| Unknown* | 0 | 15,892.00p | SI Trade |
13:31:34 - 05-Jun-25 |
| Buy* | 39 | 15,890.00p | Automatic Execution |
13:23:09 - 05-Jun-25 |
| Unknown* | 0 | 15,909.00p | SI Trade |
12:58:00 - 05-Jun-25 |
| Unknown* | 0 | 15,905.30022p | SI Trade Currency Conversion |
12:40:09 - 05-Jun-25 |
| Unknown* | 0 | 15,919.62324p | SI Trade Currency Conversion |
12:26:31 - 05-Jun-25 |
| Sell* | 18 | 15,913.36p | Negotiated Trade |
11:02:09 - 05-Jun-25 |
| Unknown* | 0 | 15,942.37158p | SI Trade Currency Conversion |
10:56:50 - 05-Jun-25 |
| Buy* | 21 | 15,947.00p | Automatic Execution |
09:35:28 - 05-Jun-25 |
| Sell* | 21 | 15,950.00p | Automatic Execution |
09:34:56 - 05-Jun-25 |
| Unknown* | 0 | 15,939.42272p | SI Trade Currency Conversion |
09:16:21 - 05-Jun-25 |
| Unknown* | 0 | 15,939.00p | SI Trade |
09:08:14 - 05-Jun-25 |
| Unknown* | 0 | 15,958.00p | SI Trade |
08:59:43 - 05-Jun-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:51:00 - 05-Jun-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:37:01 - 05-Jun-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:33:04 - 05-Jun-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:33:04 - 05-Jun-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:32:29 - 05-Jun-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:32:22 - 05-Jun-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:32:20 - 05-Jun-25 |
| Unknown* | 0 | 15,935.00p | SI Trade |
08:17:15 - 05-Jun-25 |
| Unknown* | 0 | 15,952.90322p | SI Trade Currency Conversion |
08:16:20 - 05-Jun-25 |
| Unknown* | 0 | 15,944.00p | SI Trade |
08:14:52 - 05-Jun-25 |
| Unknown* | 0 | 15,943.00p | SI Trade |
08:14:40 - 05-Jun-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:12:39 - 05-Jun-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:11:54 - 05-Jun-25 |
| Unknown* | 0 | 15,948.00p | SI Trade |
08:11:14 - 05-Jun-25 |
| Unknown* | 0 | 15,947.00p | SI Trade |
08:09:29 - 05-Jun-25 |
| Unknown* | 0 | 15,947.00p | SI Trade |
08:09:29 - 05-Jun-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:07:51 - 05-Jun-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:07:22 - 05-Jun-25 |
| Unknown* | 0 | 15,924.00p | SI Trade |
08:07:22 - 05-Jun-25 |
| Unknown* | 0 | 15,954.58828p | SI Trade Currency Conversion |
08:07:01 - 05-Jun-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:07:00 - 05-Jun-25 |
| Unknown* | 0 | 15,964.69865p | SI Trade Currency Conversion |
08:05:29 - 05-Jun-25 |
| Unknown* | 0 | 15,964.69865p | SI Trade Currency Conversion |
08:05:29 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | 15,964.69865p | SI Trade Currency Conversion |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | 15,964.69865p | SI Trade Currency Conversion |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | 15,963.85612p | SI Trade Currency Conversion |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | 15,964.27739p | SI Trade Currency Conversion |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | 15,964.69865p | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | 15,961.32853p | SI Trade Currency Conversion |
08:05:00 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:04:28 - 05-Jun-25 |
| Unknown* | 0 | 15,962.59233p | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | 15,942.37158p | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | 15,962.59233p | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 50 | 15,942.37158p | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:04:07 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:02:27 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:02:27 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:02:27 - 05-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:02:27 - 05-Jun-25 |
| Unknown* | 0 | 16,029.00p | SI Trade |
16:26:34 - 04-Jun-25 |
| Buy* | 1,627 | 16,015.00p | Automatic Execution |
15:58:37 - 04-Jun-25 |
| Unknown* | 0 | 16,025.95034p | SI Trade Currency Conversion |
15:42:09 - 04-Jun-25 |
| Buy* | 6 | 16,033.00p | Suspected BUY Trade |
15:14:59 - 04-Jun-25 |
| Unknown* | 0 | 16,033.00p | SI Trade |
15:14:43 - 04-Jun-25 |
| Sell* | 6 | 16,014.00p | Negotiated Trade |
15:13:49 - 04-Jun-25 |
| Unknown* | 0 | 16,022.00p | SI Trade |
15:10:28 - 04-Jun-25 |
| Unknown* | 0 | 15,999.87342p | SI Trade Currency Conversion |
15:07:35 - 04-Jun-25 |
| Unknown* | 0 | 16,103.00p | SI Trade |
15:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,023.00617p | SI Trade Currency Conversion |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | 16,026.00p | SI Trade |
14:34:14 - 04-Jun-25 |
| Buy* | 4 | 16,046.00p | Suspected BUY Trade |
12:45:03 - 04-Jun-25 |
| Sell* | 3 | 16,030.00p | SI Trade |
12:07:24 - 04-Jun-25 |
| Sell* | 7 | 16,029.00p | SI Trade |
12:07:22 - 04-Jun-25 |
| Unknown* | 0 | 16,019.00p | SI Trade |
11:31:38 - 04-Jun-25 |
| Unknown* | 0 | 16,036.00p | SI Trade |
11:29:12 - 04-Jun-25 |
| Unknown* | 0 | 16,023.00617p | SI Trade Currency Conversion |
11:13:14 - 04-Jun-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
10:57:38 - 04-Jun-25 |
| Buy* | 1 | 16,071.00p | Suspected BUY Trade |
10:41:48 - 04-Jun-25 |
| Unknown* | 0 | 16,060.85976p | SI Trade Currency Conversion |
10:41:32 - 04-Jun-25 |
| Unknown* | 0 | 16,073.05703p | SI Trade Currency Conversion |
10:38:57 - 04-Jun-25 |
| Unknown* | 0 | 16,065.90691p | SI Trade Currency Conversion |
10:34:05 - 04-Jun-25 |
| Unknown* | 0 | 16,047.40071p | SI Trade Currency Conversion |
10:15:55 - 04-Jun-25 |
| Unknown* | 0 | 16,070.95406p | SI Trade Currency Conversion |
09:28:19 - 04-Jun-25 |
| Unknown* | 0 | 16,079.00p | SI Trade |
09:19:28 - 04-Jun-25 |
| Buy* | 3 | 16,102.00p | Automatic Execution |
08:48:57 - 04-Jun-25 |
| Unknown* | 0 | 16,097.00p | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
08:29:28 - 04-Jun-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
08:29:03 - 04-Jun-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
08:29:03 - 04-Jun-25 |
| Unknown* | 0 | 16,095.00p | SI Trade |
08:28:58 - 04-Jun-25 |
| Unknown* | 0 | 16,083.99252p | SI Trade Currency Conversion |
08:28:51 - 04-Jun-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
08:28:27 - 04-Jun-25 |
| Unknown* | 0 | 16,101.00p | SI Trade |
08:28:08 - 04-Jun-25 |
| Unknown* | 0 | 16,101.00p | SI Trade |
08:28:08 - 04-Jun-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
08:27:46 - 04-Jun-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
08:27:29 - 04-Jun-25 |
| Unknown* | 0 | 16,099.00p | SI Trade |
08:12:37 - 04-Jun-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
08:09:10 - 04-Jun-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
08:07:30 - 04-Jun-25 |
| Unknown* | 0 | 16,102.00p | SI Trade |
08:07:08 - 04-Jun-25 |
| Unknown* | 0 | 16,099.97514p | SI Trade Currency Conversion |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | 16,099.00p | SI Trade |
08:05:34 - 04-Jun-25 |
| Unknown* | 0 | 16,094.928p | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | 16,105.00p | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | 16,105.00p | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | 16,105.00p | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | 16,105.00p | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | 16,105.00p | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | 16,104.60169p | SI Trade Currency Conversion |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | 16,098.71336p | SI Trade Currency Conversion |
08:03:46 - 04-Jun-25 |
| Unknown* | 0 | 16,098.71336p | SI Trade Currency Conversion |
08:03:46 - 04-Jun-25 |
| Unknown* | 0 | 16,091.56323p | SI Trade Currency Conversion |
08:00:50 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,054.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,054.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 2 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,054.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 15 | 16,120.00p | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 16,088.61907p | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 16,115.00p | SI Trade |
16:24:00 - 03-Jun-25 |
| Buy* | 2 | 16,105.00p | SI Trade |
16:04:12 - 03-Jun-25 |
| Sell* | 1 | 16,090.00p | Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Buy* | 12 | 16,100.00p | Automatic Execution |
15:48:33 - 03-Jun-25 |
| Unknown* | 0 | 16,099.00p | SI Trade |
15:48:08 - 03-Jun-25 |
| Unknown* | 0 | 16,163.20951p | SI Trade Currency Conversion |
15:45:46 - 03-Jun-25 |
| Buy* | 10 | 16,097.00p | SI Trade |
15:45:35 - 03-Jun-25 |
| Unknown* | 0 | 16,095.00p | SI Trade |
15:44:48 - 03-Jun-25 |
| Unknown* | 0 | 16,097.00p | SI Trade |
15:44:32 - 03-Jun-25 |
| Buy* | 10 | 16,107.00p | Suspected BUY Trade |
15:19:27 - 03-Jun-25 |
| Buy* | 1 | 16,098.00p | Suspected BUY Trade |
15:15:43 - 03-Jun-25 |
| Sell* | 6 | 16,086.00p | Negotiated Trade |
15:13:02 - 03-Jun-25 |
| Buy* | 1 | 16,094.00p | Suspected BUY Trade |
15:05:39 - 03-Jun-25 |
| Unknown* | 0 | 16,169.54587p | SI Trade Currency Conversion |
14:41:22 - 03-Jun-25 |
| Unknown* | 0 | 16,101.00p | SI Trade |
14:24:51 - 03-Jun-25 |
| Unknown* | 0 | 16,145.04528p | SI Trade Currency Conversion |
14:24:27 - 03-Jun-25 |
| Unknown* | 0 | 16,103.00p | SI Trade |
14:10:57 - 03-Jun-25 |
| Unknown* | 0 | 16,110.00p | SI Trade |
13:48:15 - 03-Jun-25 |
| Unknown* | 0 | 16,160.67497p | SI Trade Currency Conversion |
13:40:11 - 03-Jun-25 |
| Unknown* | 0 | 16,159.83012p | SI Trade Currency Conversion |
13:32:53 - 03-Jun-25 |
| Unknown* | 0 | 16,127.00p | SI Trade |
13:18:07 - 03-Jun-25 |
| Unknown* | 0 | 16,157.718p | SI Trade Currency Conversion |
13:08:27 - 03-Jun-25 |
| Unknown* | 0 | 16,157.00p | SI Trade |
12:46:09 - 03-Jun-25 |
| Unknown* | 0 | 16,151.00p | SI Trade |
12:41:59 - 03-Jun-25 |
| Unknown* | 0 | 16,158.56285p | SI Trade Currency Conversion |
12:36:20 - 03-Jun-25 |
| Unknown* | 0 | 16,158.14042p | SI Trade Currency Conversion |
12:34:54 - 03-Jun-25 |
| Unknown* | 0 | 16,147.1574p | SI Trade Currency Conversion |
11:43:27 - 03-Jun-25 |
| Buy* | 4 | 16,121.00p | Suspected BUY Trade |
10:48:33 - 03-Jun-25 |
| Unknown* | 0 | 16,126.00p | SI Trade |
09:59:28 - 03-Jun-25 |
| Unknown* | 0 | 16,125.00p | SI Trade |
09:50:10 - 03-Jun-25 |
| Unknown* | 0 | 16,139.00p | SI Trade |
09:40:14 - 03-Jun-25 |
| Unknown* | 0 | 16,102.00p | SI Trade |
09:29:49 - 03-Jun-25 |
| Unknown* | 0 | 16,122.00p | SI Trade |
09:29:10 - 03-Jun-25 |
| Unknown* | 0 | 16,107.87197p | SI Trade Currency Conversion |
08:48:16 - 03-Jun-25 |
| Unknown* | 0 | 16,115.00p | SI Trade |
08:32:31 - 03-Jun-25 |
| Unknown* | 0 | 16,109.00p | SI Trade |
08:31:43 - 03-Jun-25 |
| Unknown* | 0 | 16,111.00p | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | 16,111.00p | SI Trade |
08:31:40 - 03-Jun-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
08:31:19 - 03-Jun-25 |
| Unknown* | 0 | 16,103.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Unknown* | 0 | 16,102.00p | SI Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 0 | 16,095.62167p | SI Trade Currency Conversion |
08:30:33 - 03-Jun-25 |
| Unknown* | 0 | 16,096.00p | SI Trade |
08:30:25 - 03-Jun-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
08:29:08 - 03-Jun-25 |
| Unknown* | 0 | 16,102.00p | SI Trade |
08:24:55 - 03-Jun-25 |
| Unknown* | 0 | 16,097.00p | SI Trade |
08:23:22 - 03-Jun-25 |
| Unknown* | 0 | 16,119.00p | SI Trade |
08:16:04 - 03-Jun-25 |
| Unknown* | 0 | 16,121.38954p | SI Trade Currency Conversion |
08:14:11 - 03-Jun-25 |
| Unknown* | 0 | 16,121.00p | SI Trade |
08:11:03 - 03-Jun-25 |
| Unknown* | 0 | 16,129.00p | SI Trade |
08:09:32 - 03-Jun-25 |