| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 14,554.28032p | SI Trade Currency Conversion |
17:06:20 - 03-Apr-25 |
| Unknown* | 0 | 14,532.14684p | SI Trade Currency Conversion |
16:29:08 - 03-Apr-25 |
| Unknown* | 0 | 14,533.40015p | SI Trade Currency Conversion |
16:26:00 - 03-Apr-25 |
| Unknown* | 0 | 14,649.00p | SI Trade |
16:21:09 - 03-Apr-25 |
| Unknown* | 0 | 14,529.22245p | SI Trade Currency Conversion |
16:18:54 - 03-Apr-25 |
| Buy* | 1 | 14,652.00p | SI Trade |
16:12:56 - 03-Apr-25 |
| Buy* | 1 | 14,653.00p | SI Trade |
16:12:47 - 03-Apr-25 |
| Buy* | 11 | 14,652.00p | Automatic Execution |
16:12:47 - 03-Apr-25 |
| Unknown* | 0 | 14,471.15235p | SI Trade Currency Conversion |
16:11:07 - 03-Apr-25 |
| Unknown* | 0 | 14,620.00p | SI Trade |
16:10:54 - 03-Apr-25 |
| Unknown* | 0 | 14,589.00p | SI Trade |
16:06:03 - 03-Apr-25 |
| Unknown* | 0 | 14,620.00p | SI Trade |
16:05:47 - 03-Apr-25 |
| Unknown* | 0 | 14,631.00p | SI Trade |
16:02:30 - 03-Apr-25 |
| Unknown* | 0 | 14,648.00p | SI Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | 14,498.7252p | SI Trade Currency Conversion |
15:57:05 - 03-Apr-25 |
| Unknown* | 0 | 14,654.00p | SI Trade |
15:56:26 - 03-Apr-25 |
| Buy* | 20 | 14,658.00p | Automatic Execution |
15:56:09 - 03-Apr-25 |
| Unknown* | 0 | 14,654.00p | SI Trade |
15:54:48 - 03-Apr-25 |
| Unknown* | 1 | 14,496.21858p | SI Trade Currency Conversion |
15:52:25 - 03-Apr-25 |
| Unknown* | 0 | 14,655.00p | SI Trade |
15:51:12 - 03-Apr-25 |
| Unknown* | 0 | 14,670.00p | SI Trade |
15:46:05 - 03-Apr-25 |
| Unknown* | 0 | 14,685.00p | SI Trade |
15:44:42 - 03-Apr-25 |
| Unknown* | 0 | 14,683.00p | SI Trade |
15:44:09 - 03-Apr-25 |
| Unknown* | 0 | 14,693.00p | SI Trade |
15:39:40 - 03-Apr-25 |
| Unknown* | 0 | 14,686.00p | SI Trade |
15:38:17 - 03-Apr-25 |
| Unknown* | 0 | 14,685.00p | SI Trade |
15:37:33 - 03-Apr-25 |
| Unknown* | 0 | 14,714.00p | SI Trade |
15:32:10 - 03-Apr-25 |
| Unknown* | 0 | 14,581.02599p | SI Trade Currency Conversion |
15:29:39 - 03-Apr-25 |
| Unknown* | 0 | 14,573.92389p | SI Trade Currency Conversion |
15:25:53 - 03-Apr-25 |
| Unknown* | 0 | 14,702.00p | SI Trade |
15:18:34 - 03-Apr-25 |
| Buy* | 1,599 | 14,696.00p | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Unknown* | 0 | 14,689.00p | SI Trade |
15:14:21 - 03-Apr-25 |
| Unknown* | 0 | 14,556.7953p | SI Trade Currency Conversion |
15:12:56 - 03-Apr-25 |
| Unknown* | 0 | 14,557.63084p | SI Trade Currency Conversion |
15:12:32 - 03-Apr-25 |
| Unknown* | 0 | 14,694.00p | SI Trade |
15:11:51 - 03-Apr-25 |
| Unknown* | 0 | 14,691.00p | SI Trade |
15:11:44 - 03-Apr-25 |
| Unknown* | 0 | 14,706.00p | SI Trade |
15:10:09 - 03-Apr-25 |
| Buy* | 16 | 14,709.00p | Suspected BUY Trade |
15:09:46 - 03-Apr-25 |
| Unknown* | 0 | 14,723.00p | SI Trade |
15:08:29 - 03-Apr-25 |
| Unknown* | 0 | 14,701.00p | SI Trade |
15:05:34 - 03-Apr-25 |
| Buy* | 1 | 14,755.00p | Suspected BUY Trade |
14:58:59 - 03-Apr-25 |
| Unknown* | 0 | 14,751.00p | SI Trade |
14:58:07 - 03-Apr-25 |
| Unknown* | 0 | 14,625.30966p | SI Trade Currency Conversion |
14:53:12 - 03-Apr-25 |
| Buy* | 1 | 14,769.00p | SI Trade |
14:49:04 - 03-Apr-25 |
| Buy* | 2 | 14,764.00p | SI Trade |
14:47:36 - 03-Apr-25 |
| Unknown* | 0 | 14,765.00p | SI Trade |
14:46:42 - 03-Apr-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
14:40:00 - 03-Apr-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | 14,787.00p | SI Trade |
14:35:29 - 03-Apr-25 |
| Unknown* | 0 | 14,787.00p | SI Trade |
14:35:25 - 03-Apr-25 |
| Unknown* | 0 | 14,764.00p | SI Trade |
14:31:21 - 03-Apr-25 |
| Unknown* | 0 | 14,725.00p | SI Trade |
14:29:28 - 03-Apr-25 |
| Unknown* | 0 | 14,724.00p | SI Trade |
14:28:36 - 03-Apr-25 |
| Unknown* | 0 | 14,722.00p | SI Trade |
14:27:20 - 03-Apr-25 |
| Unknown* | 0 | 14,707.00p | SI Trade |
14:26:42 - 03-Apr-25 |
| Sell* | 557 | 14,717.00p | Automatic Execution |
14:26:41 - 03-Apr-25 |
| Unknown* | 0 | 14,580.19045p | SI Trade Currency Conversion |
14:25:09 - 03-Apr-25 |
| Unknown* | 0 | 14,693.00p | SI Trade |
14:22:28 - 03-Apr-25 |
| Unknown* | 0 | 14,709.00p | SI Trade |
14:18:03 - 03-Apr-25 |
| Unknown* | 0 | 14,721.00p | SI Trade |
14:13:43 - 03-Apr-25 |
| Unknown* | 0 | 14,617.78979p | SI Trade Currency Conversion |
14:11:43 - 03-Apr-25 |
| Unknown* | 0 | 14,619.04311p | SI Trade Currency Conversion |
14:11:22 - 03-Apr-25 |
| Unknown* | 0 | 14,605.25668p | SI Trade Currency Conversion |
14:10:39 - 03-Apr-25 |
| Unknown* | 0 | 14,738.00p | SI Trade |
14:10:02 - 03-Apr-25 |
| Unknown* | 0 | 14,717.00p | SI Trade |
14:07:00 - 03-Apr-25 |
| Unknown* | 0 | 14,736.00p | SI Trade |
14:00:18 - 03-Apr-25 |
| Unknown* | 0 | 14,614.02986p | SI Trade Currency Conversion |
13:59:20 - 03-Apr-25 |
| Unknown* | 0 | 14,799.00p | SI Trade |
13:32:56 - 03-Apr-25 |
| Buy* | 3 | 14,817.00p | SI Trade |
13:26:31 - 03-Apr-25 |
| Unknown* | 0 | 14,686.30416p | SI Trade Currency Conversion |
13:18:02 - 03-Apr-25 |
| Unknown* | 0 | 14,802.00p | SI Trade |
13:17:11 - 03-Apr-25 |
| Unknown* | 0 | 14,810.00p | SI Trade |
13:16:45 - 03-Apr-25 |
| Unknown* | 0 | 14,818.00p | SI Trade |
13:14:33 - 03-Apr-25 |
| Unknown* | 0 | 14,813.00p | SI Trade |
13:12:59 - 03-Apr-25 |
| Unknown* | 0 | 14,768.00p | SI Trade |
13:05:53 - 03-Apr-25 |
| Unknown* | 0 | 14,796.00p | SI Trade |
13:04:55 - 03-Apr-25 |
| Unknown* | 0 | 14,788.00p | SI Trade |
13:02:51 - 03-Apr-25 |
| Buy* | 11 | 14,790.00p | Automatic Execution |
13:02:51 - 03-Apr-25 |
| Buy* | 1 | 14,790.00p | SI Trade |
13:02:51 - 03-Apr-25 |
| Unknown* | 0 | 14,763.00p | SI Trade |
12:54:09 - 03-Apr-25 |
| Unknown* | 0 | 14,771.00p | SI Trade |
12:45:26 - 03-Apr-25 |
| Unknown* | 0 | 14,777.00p | SI Trade |
12:43:18 - 03-Apr-25 |
| Unknown* | 0 | 14,684.2153p | SI Trade Currency Conversion |
12:39:02 - 03-Apr-25 |
| Unknown* | 0 | 14,786.00p | SI Trade |
12:36:42 - 03-Apr-25 |
| Unknown* | 0 | 14,782.00p | SI Trade |
12:35:09 - 03-Apr-25 |
| Unknown* | 0 | 14,756.00p | SI Trade |
12:32:58 - 03-Apr-25 |
| Unknown* | 0 | 14,778.00p | SI Trade |
12:32:40 - 03-Apr-25 |
| Buy* | 4 | 14,799.00p | SI Trade |
12:22:51 - 03-Apr-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
12:21:40 - 03-Apr-25 |
| Buy* | 271 | 14,808.00p | Automatic Execution |
12:14:26 - 03-Apr-25 |
| Sell* | 965 | 14,794.00p | Automatic Execution |
12:05:43 - 03-Apr-25 |
| Sell* | 149 | 14,794.00p | Automatic Execution |
12:05:43 - 03-Apr-25 |
| Sell* | 557 | 14,794.00p | Automatic Execution |
12:05:43 - 03-Apr-25 |
| Buy* | 1 | 14,814.00p | SI Trade |
12:05:19 - 03-Apr-25 |
| Sell* | 300 | 14,769.00p | Automatic Execution |
12:02:08 - 03-Apr-25 |
| Sell* | 121 | 14,770.00p | Automatic Execution |
12:02:05 - 03-Apr-25 |
| Sell* | 557 | 14,770.00p | Automatic Execution |
12:02:05 - 03-Apr-25 |
| Unknown* | 0 | 14,786.00p | SI Trade |
12:01:32 - 03-Apr-25 |
| Unknown* | 0 | 14,788.00p | SI Trade |
12:01:27 - 03-Apr-25 |
| Unknown* | 0 | 14,782.00p | SI Trade |
12:00:38 - 03-Apr-25 |
| Unknown* | 0 | 14,727.00p | SI Trade |
11:53:23 - 03-Apr-25 |
| Unknown* | 0 | 14,643.2738p | SI Trade Currency Conversion |
11:53:04 - 03-Apr-25 |
| Unknown* | 0 | 14,621.9675p | SI Trade Currency Conversion |
11:52:27 - 03-Apr-25 |
| Unknown* | 0 | 14,643.69157p | SI Trade Currency Conversion |
11:52:12 - 03-Apr-25 |
| Unknown* | 0 | 14,752.00p | SI Trade |
11:45:03 - 03-Apr-25 |
| Unknown* | 0 | 14,737.00p | SI Trade |
11:41:47 - 03-Apr-25 |
| Unknown* | 0 | 14,736.00p | SI Trade |
11:31:00 - 03-Apr-25 |
| Unknown* | 0 | 14,648.70481p | SI Trade Currency Conversion |
11:29:54 - 03-Apr-25 |
| Unknown* | 0 | 14,748.00p | SI Trade |
11:29:36 - 03-Apr-25 |
| Unknown* | 0 | 14,759.00p | SI Trade |
11:23:47 - 03-Apr-25 |
| Unknown* | 0 | 14,767.00p | SI Trade |
11:20:09 - 03-Apr-25 |
| Unknown* | 0 | 14,816.00p | SI Trade |
11:03:52 - 03-Apr-25 |
| Unknown* | 0 | 14,835.00p | SI Trade |
10:57:53 - 03-Apr-25 |
| Unknown* | 0 | 14,841.00p | SI Trade |
10:50:42 - 03-Apr-25 |
| Buy* | 20 | 14,833.50p | Suspected BUY Trade |
10:49:13 - 03-Apr-25 |
| Unknown* | 0 | 14,834.00p | SI Trade |
10:48:36 - 03-Apr-25 |
| Unknown* | 0 | 14,836.00p | SI Trade |
10:47:41 - 03-Apr-25 |
| Unknown* | 0 | 14,804.53321p | SI Trade Currency Conversion |
10:45:46 - 03-Apr-25 |
| Unknown* | 0 | 14,855.00p | SI Trade |
10:44:12 - 03-Apr-25 |
| Unknown* | 0 | 14,846.00p | SI Trade |
10:41:42 - 03-Apr-25 |
| Unknown* | 0 | 14,824.58619p | SI Trade Currency Conversion |
10:39:39 - 03-Apr-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
10:38:53 - 03-Apr-25 |
| Unknown* | 0 | 14,864.00p | SI Trade |
10:36:42 - 03-Apr-25 |
| Unknown* | 0 | 14,847.00p | SI Trade |
10:28:13 - 03-Apr-25 |
| Unknown* | 0 | 14,858.00p | SI Trade |
10:27:40 - 03-Apr-25 |
| Unknown* | 0 | 14,851.00p | SI Trade |
10:22:47 - 03-Apr-25 |
| Unknown* | 291 | 14,819.15518p | Currency Conversion OTC Trade |
10:21:15 - 03-Apr-25 |
| Unknown* | 0 | 14,846.00p | SI Trade |
10:19:25 - 03-Apr-25 |
| Unknown* | 1 | 14,808.71091p | Currency Conversion OTC Trade |
10:17:31 - 03-Apr-25 |
| Unknown* | 1 | 14,808.71091p | SI Trade Currency Conversion |
10:17:31 - 03-Apr-25 |
| Unknown* | 0 | 14,848.00p | SI Trade |
10:14:02 - 03-Apr-25 |
| Unknown* | 0 | 14,848.00p | SI Trade |
10:13:49 - 03-Apr-25 |
| Unknown* | 0 | 14,845.47472p | SI Trade Currency Conversion |
10:07:38 - 03-Apr-25 |
| Unknown* | 0 | 14,847.00p | SI Trade |
10:07:34 - 03-Apr-25 |
| Sell* | 6 | 14,849.00p | SI Trade |
10:07:34 - 03-Apr-25 |
| Buy* | 6 | 14,888.00p | SI Trade |
10:01:18 - 03-Apr-25 |
| Sell* | 33 | 14,878.306p | Negotiated Trade |
09:59:36 - 03-Apr-25 |
| Unknown* | 0 | 14,879.00p | SI Trade |
09:58:21 - 03-Apr-25 |
| Buy* | 6 | 14,880.00p | SI Trade |
09:58:20 - 03-Apr-25 |
| Buy* | 11 | 14,880.00p | Automatic Execution |
09:58:20 - 03-Apr-25 |
| Unknown* | 0 | 14,876.00p | SI Trade |
09:57:23 - 03-Apr-25 |
| Buy* | 2 | 14,860.00p | SI Trade |
09:56:45 - 03-Apr-25 |
| Unknown* | 0 | 14,859.00p | SI Trade |
09:56:20 - 03-Apr-25 |
| Unknown* | 0 | 14,838.37262p | SI Trade Currency Conversion |
09:55:30 - 03-Apr-25 |
| Buy* | 1 | 14,858.00p | SI Trade |
09:51:49 - 03-Apr-25 |
| Unknown* | 0 | 14,844.00p | SI Trade |
09:50:00 - 03-Apr-25 |
| Sell* | 16 | 14,834.00p | Automatic Execution |
09:47:52 - 03-Apr-25 |
| Sell* | 10 | 14,834.00p | SI Trade |
09:47:50 - 03-Apr-25 |
| Sell* | 5 | 14,833.00p | SI Trade |
09:47:50 - 03-Apr-25 |
| Unknown* | 0 | 14,882.00p | SI Trade |
09:35:28 - 03-Apr-25 |
| Unknown* | 0 | 14,888.00p | SI Trade |
09:30:45 - 03-Apr-25 |
| Unknown* | 0 | 14,883.00p | SI Trade |
09:26:47 - 03-Apr-25 |
| Unknown* | 0 | 14,892.00p | SI Trade |
09:13:00 - 03-Apr-25 |
| Unknown* | 0 | 14,880.00p | SI Trade |
09:09:47 - 03-Apr-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
09:09:39 - 03-Apr-25 |
| Buy* | 10 | 14,895.265p | Suspected BUY Trade |
09:00:24 - 03-Apr-25 |
| Unknown* | 0 | 14,912.00p | SI Trade |
08:59:14 - 03-Apr-25 |
| Unknown* | 0 | 14,917.00p | SI Trade |
08:57:27 - 03-Apr-25 |
| Unknown* | 0 | 14,906.88698p | SI Trade Currency Conversion |
08:53:39 - 03-Apr-25 |
| Unknown* | 0 | 14,907.30475p | SI Trade Currency Conversion |
08:53:27 - 03-Apr-25 |
| Unknown* | 0 | 14,905.00p | SI Trade |
08:52:44 - 03-Apr-25 |
| Unknown* | 0 | 14,896.44272p | SI Trade Currency Conversion |
08:44:42 - 03-Apr-25 |
| Unknown* | 0 | 14,896.02495p | SI Trade Currency Conversion |
08:41:24 - 03-Apr-25 |
| Unknown* | 0 | 14,914.00p | SI Trade |
08:41:18 - 03-Apr-25 |
| Unknown* | 0 | 14,943.23301p | SI Trade Currency Conversion |
08:32:13 - 03-Apr-25 |
| Unknown* | 0 | 14,963.00p | SI Trade |
08:30:28 - 03-Apr-25 |
| Unknown* | 0 | 14,935.00p | SI Trade |
08:29:17 - 03-Apr-25 |
| Unknown* | 0 | 14,939.05531p | SI Trade Currency Conversion |
08:28:41 - 03-Apr-25 |
| Unknown* | 0 | 14,931.00p | SI Trade |
08:28:39 - 03-Apr-25 |
| Unknown* | 0 | 14,932.00p | SI Trade |
08:28:28 - 03-Apr-25 |
| Unknown* | 0 | 14,942.00p | SI Trade |
08:26:50 - 03-Apr-25 |
| Unknown* | 0 | 14,944.00p | SI Trade |
08:25:08 - 03-Apr-25 |
| Unknown* | 0 | 14,943.00p | SI Trade |
08:24:43 - 03-Apr-25 |
| Unknown* | 0 | 14,939.47308p | SI Trade Currency Conversion |
08:23:42 - 03-Apr-25 |
| Unknown* | 0 | 14,956.00p | SI Trade |
08:23:40 - 03-Apr-25 |
| Unknown* | 0 | 14,951.00p | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:23:25 - 03-Apr-25 |
| Buy* | 1 | 14,949.00p | SI Trade |
08:23:12 - 03-Apr-25 |
| Unknown* | 0 | 14,946.00p | SI Trade |
08:22:50 - 03-Apr-25 |
| Unknown* | 0 | 14,906.46921p | SI Trade Currency Conversion |
08:21:14 - 03-Apr-25 |
| Unknown* | 0 | 14,872.6298p | SI Trade Currency Conversion |
08:19:54 - 03-Apr-25 |
| Unknown* | 0 | 14,872.6298p | SI Trade Currency Conversion |
08:17:50 - 03-Apr-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 0 | 14,945.00p | SI Trade |
08:12:07 - 03-Apr-25 |
| Unknown* | 0 | 14,946.00p | SI Trade |
08:11:14 - 03-Apr-25 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:10:09 - 03-Apr-25 |
| Buy* | 11 | 14,950.00p | Automatic Execution |
08:10:09 - 03-Apr-25 |
| Unknown* | 0 | 14,950.00p | SI Trade |
08:10:08 - 03-Apr-25 |
| Unknown* | 0 | 14,874.71865p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 3 | 14,875.13642p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 14,928.19328p | SI Trade Currency Conversion |
08:09:39 - 03-Apr-25 |