| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,971.00 | 20,092.00 | 19,886.00 | 20,092.00 | 252 |
| 5th Feb 2026 (Thu) | 19,529.00 | 19,652.00 | 19,522.00 | 19,655.00 | 465 |
| 4th Feb 2026 (Wed) | 19,514.00 | 19,830.00 | 19,483.00 | 19,790.00 | 4,443 |
| 3rd Feb 2026 (Tue) | 19,621.00 | 19,621.00 | 19,412.00 | 19,418.00 | 70 |
| 2nd Feb 2026 (Mon) | 19,109.00 | 19,301.00 | 19,104.00 | 19,328.50 | 588 |
| 30th Jan 2026 (Fri) | 19,211.00 | 19,280.00 | 19,211.00 | 19,243.00 | 1,158 |
| 29th Jan 2026 (Thu) | 19,161.00 | 19,182.00 | 19,161.00 | 19,079.50 | 1,033 |
| 28th Jan 2026 (Wed) | 19,135.00 | 19,144.00 | 18,937.00 | 19,010.50 | 1,990 |
| 27th Jan 2026 (Tue) | 19,157.00 | 19,232.00 | 19,157.00 | 19,189.50 | 12,630 |
| 26th Jan 2026 (Mon) | 19,181.00 | 19,181.00 | 19,181.00 | 19,078.50 | 14,257 |
| 23rd Jan 2026 (Fri) | 19,300.00 | 19,300.00 | 19,090.00 | 19,088.50 | 1,562 |
| 22nd Jan 2026 (Thu) | 19,343.00 | 19,448.00 | 19,343.00 | 19,387.50 | 4,658 |
| 21st Jan 2026 (Wed) | 19,316.00 | 19,341.00 | 19,294.00 | 19,341.00 | 931 |
| 20th Jan 2026 (Tue) | 19,299.00 | 19,299.00 | 19,202.00 | 19,231.00 | 543 |
| 19th Jan 2026 (Mon) | 19,686.00 | 19,712.00 | 19,655.00 | 19,580.00 | 20,741 |
| 16th Jan 2026 (Fri) | 19,740.00 | 19,746.00 | 19,725.00 | 19,659.50 | 5,260 |
| 15th Jan 2026 (Thu) | 19,698.00 | 19,789.00 | 19,678.00 | 19,697.50 | 1,159 |
| 14th Jan 2026 (Wed) | 19,494.00 | 19,520.00 | 19,430.00 | 19,515.00 | 1,485 |
| 13th Jan 2026 (Tue) | 19,288.00 | 19,359.00 | 19,287.00 | 19,331.00 | 1,573 |
| 12th Jan 2026 (Mon) | 19,420.00 | 19,507.00 | 19,420.00 | 19,426.00 | 2,119 |
| 9th Jan 2026 (Fri) | 18,962.00 | 19,406.00 | 18,954.00 | 19,351.00 | 2,968 |
| 8th Jan 2026 (Thu) | 18,908.00 | 18,961.00 | 18,880.00 | 18,961.00 | 536 |
| 7th Jan 2026 (Wed) | 18,933.00 | 18,938.00 | 18,906.00 | 18,926.50 | 997 |
| 6th Jan 2026 (Tue) | 18,937.00 | 18,952.00 | 18,871.00 | 18,904.00 | 4,719 |
| 5th Jan 2026 (Mon) | 18,858.00 | 18,858.00 | 18,830.00 | 18,895.50 | 180 |
| 2nd Jan 2026 (Fri) | 18,818.00 | 18,818.00 | 18,487.00 | 18,487.00 | 2,713 |
| 1st Jan 2026 (Thu) | 18,461.00 | 18,461.00 | 18,461.00 | 18,461.00 | 0 |
| 31st Dec 2025 (Wed) | 18,439.00 | 18,486.00 | 18,437.00 | 18,461.00 | 1,465 |
| 30th Dec 2025 (Tue) | 18,442.00 | 18,541.00 | 18,442.00 | 18,522.00 | 9,878 |
| 29th Dec 2025 (Mon) | 18,492.00 | 18,523.00 | 18,438.00 | 18,464.00 | 805 |
| 26th Dec 2025 (Fri) | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0 |
| 25th Dec 2025 (Thu) | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0 |
| 24th Dec 2025 (Wed) | 18,422.00 | 18,422.00 | 18,422.00 | 18,430.00 | 9 |
| 23rd Dec 2025 (Tue) | 18,547.00 | 18,547.00 | 18,541.00 | 18,533.00 | 84 |
| 22nd Dec 2025 (Mon) | 18,335.00 | 18,361.00 | 18,335.00 | 18,380.00 | 139 |
| 19th Dec 2025 (Fri) | 18,445.00 | 18,532.00 | 18,445.00 | 18,539.00 | 7,124 |
| 18th Dec 2025 (Thu) | 18,439.00 | 18,454.00 | 18,439.00 | 18,453.00 | 1,173 |
| 17th Dec 2025 (Wed) | 18,577.00 | 18,583.00 | 18,577.00 | 18,410.00 | 617 |
| 16th Dec 2025 (Tue) | 18,536.00 | 18,536.00 | 18,536.00 | 18,536.00 | 162 |
| 15th Dec 2025 (Mon) | 18,894.00 | 18,894.00 | 18,832.00 | 18,845.00 | 937 |
| 12th Dec 2025 (Fri) | 18,732.00 | 18,755.00 | 18,626.00 | 18,641.50 | 1,242 |
| 11th Dec 2025 (Thu) | 18,452.00 | 18,587.00 | 18,452.00 | 18,579.00 | 70 |
| 10th Dec 2025 (Wed) | 18,519.00 | 18,519.00 | 18,499.00 | 18,547.50 | 325 |
| 9th Dec 2025 (Tue) | 18,603.00 | 18,603.00 | 18,603.00 | 18,603.00 | 10,676 |
| 8th Dec 2025 (Mon) | 18,621.00 | 18,621.00 | 18,507.00 | 18,517.00 | 358 |