| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,789.00 | 19,789.00 | 19,789.00 | 19,789.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,600.00 | 19,809.00 | 19,572.00 | 19,789.00 | 750 |
| 1st Apr 2026 (Wed) | 20,049.00 | 20,103.00 | 19,989.00 | 20,075.50 | 1,053 |
| 31st Mar 2026 (Tue) | 18,982.00 | 19,246.00 | 18,950.00 | 19,195.00 | 1,896 |
| 30th Mar 2026 (Mon) | 19,125.00 | 19,286.00 | 19,119.00 | 19,239.00 | 1,844 |
| 27th Mar 2026 (Fri) | 19,271.00 | 19,271.00 | 18,948.00 | 18,956.00 | 3,151 |
| 26th Mar 2026 (Thu) | 19,449.00 | 19,449.00 | 19,247.00 | 19,269.00 | 1,220 |
| 25th Mar 2026 (Wed) | 19,526.00 | 19,603.00 | 19,429.00 | 19,573.00 | 3,078 |
| 24th Mar 2026 (Tue) | 19,243.00 | 19,243.00 | 19,211.00 | 19,211.00 | 847 |
| 23rd Mar 2026 (Mon) | 18,517.00 | 19,365.00 | 18,517.00 | 19,116.00 | 3,863 |
| 20th Mar 2026 (Fri) | 19,327.00 | 19,393.00 | 19,003.00 | 18,972.50 | 472 |
| 19th Mar 2026 (Thu) | 19,294.00 | 19,311.00 | 19,055.00 | 19,146.00 | 936 |
| 18th Mar 2026 (Wed) | 19,748.00 | 19,748.00 | 19,549.00 | 19,584.00 | 1,967 |
| 17th Mar 2026 (Tue) | 19,472.00 | 19,713.00 | 19,472.00 | 19,576.00 | 3,393 |
| 16th Mar 2026 (Mon) | 19,268.00 | 19,584.00 | 19,268.00 | 19,568.00 | 569 |
| 13th Mar 2026 (Fri) | 19,263.00 | 19,532.00 | 19,263.00 | 19,425.00 | 7,233 |
| 12th Mar 2026 (Thu) | 19,577.00 | 19,602.00 | 19,461.00 | 19,461.00 | 1,232 |
| 11th Mar 2026 (Wed) | 19,682.00 | 19,707.00 | 19,523.00 | 19,540.00 | 3,575 |
| 10th Mar 2026 (Tue) | 19,838.00 | 20,006.00 | 19,672.00 | 20,006.00 | 1,410 |
| 9th Mar 2026 (Mon) | 19,193.00 | 19,345.00 | 19,107.00 | 19,336.00 | 13,193 |
| 6th Mar 2026 (Fri) | 19,432.00 | 19,495.00 | 19,408.00 | 19,408.00 | 8,551 |
| 5th Mar 2026 (Thu) | 20,052.00 | 20,232.00 | 19,801.00 | 19,801.00 | 2,791 |
| 4th Mar 2026 (Wed) | 19,765.00 | 20,266.00 | 19,765.00 | 20,209.00 | 1,372 |
| 3rd Mar 2026 (Tue) | 20,193.00 | 20,193.00 | 19,465.00 | 19,611.00 | 6,335 |
| 2nd Mar 2026 (Mon) | 20,984.00 | 20,984.00 | 20,497.00 | 20,674.00 | 7,351 |
| 27th Feb 2026 (Fri) | 21,378.00 | 21,391.00 | 21,178.00 | 21,178.00 | 3,088 |
| 26th Feb 2026 (Thu) | 20,898.00 | 21,110.00 | 20,889.00 | 21,074.00 | 5,227 |
| 25th Feb 2026 (Wed) | 20,809.00 | 20,954.00 | 20,809.00 | 20,975.00 | 1,254 |
| 24th Feb 2026 (Tue) | 20,657.00 | 20,779.00 | 20,549.00 | 20,744.00 | 2,059 |
| 23rd Feb 2026 (Mon) | 20,814.00 | 20,912.00 | 20,767.00 | 20,827.00 | 706 |
| 20th Feb 2026 (Fri) | 20,691.00 | 20,789.00 | 20,609.00 | 20,789.00 | 22,066 |
| 19th Feb 2026 (Thu) | 20,943.00 | 20,943.00 | 20,798.00 | 20,826.00 | 966 |
| 18th Feb 2026 (Wed) | 20,825.00 | 20,892.00 | 20,825.00 | 20,892.00 | 667 |
| 17th Feb 2026 (Tue) | 20,666.00 | 20,824.00 | 20,666.00 | 20,815.00 | 711 |
| 16th Feb 2026 (Mon) | 20,709.00 | 20,716.00 | 20,614.00 | 20,614.00 | 1,118 |
| 13th Feb 2026 (Fri) | 20,961.00 | 21,103.00 | 20,941.00 | 21,103.00 | 2,878 |
| 12th Feb 2026 (Thu) | 21,199.00 | 21,203.00 | 21,107.00 | 21,107.00 | 1,338 |
| 11th Feb 2026 (Wed) | 21,189.00 | 21,189.00 | 21,001.00 | 21,155.00 | 2,357 |
| 10th Feb 2026 (Tue) | 20,766.00 | 21,029.00 | 20,762.00 | 20,997.00 | 833 |
| 9th Feb 2026 (Mon) | 20,432.00 | 20,509.00 | 20,296.00 | 20,509.00 | 2,283 |
| 6th Feb 2026 (Fri) | 19,971.00 | 20,092.00 | 19,886.00 | 20,092.00 | 252 |