| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15,950.00 | 15,950.00 | 15,871.00 | 15,869.00 | 1,024 |
| 4th Jun 2025 (Wed) | 16,120.00 | 16,120.00 | 16,015.00 | 16,018.00 | 1,680 |
| 3rd Jun 2025 (Tue) | 16,100.00 | 16,100.00 | 16,100.00 | 16,106.00 | 47 |
| 2nd Jun 2025 (Mon) | 16,130.00 | 16,134.00 | 16,130.00 | 16,165.00 | 1,547 |
| 30th May 2025 (Fri) | 16,206.00 | 16,206.00 | 16,092.00 | 16,092.00 | 209 |
| 29th May 2025 (Thu) | 16,125.00 | 16,125.00 | 16,032.00 | 16,108.00 | 8,503 |
| 28th May 2025 (Wed) | 16,014.00 | 16,071.00 | 16,014.00 | 16,038.50 | 395 |
| 27th May 2025 (Tue) | 16,090.00 | 16,176.00 | 16,090.00 | 16,245.50 | 108 |
| 26th May 2025 (Mon) | 16,014.13938 | 16,014.13938 | 16,014.13938 | 16,014.13938 | 0 |
| 23rd May 2025 (Fri) | 15,702.00 | 15,829.00 | 15,702.00 | 15,822.00 | 3,602 |
| 22nd May 2025 (Thu) | 15,926.00 | 15,926.00 | 15,769.00 | 15,823.50 | 791 |
| 21st May 2025 (Wed) | 15,908.00 | 15,909.00 | 15,908.00 | 15,923.50 | 251 |
| 20th May 2025 (Tue) | 15,933.00 | 16,003.00 | 15,933.00 | 16,007.50 | 401 |
| 19th May 2025 (Mon) | 16,000.00 | 16,000.00 | 15,870.00 | 15,870.00 | 169 |
| 16th May 2025 (Fri) | 15,992.00 | 15,992.00 | 15,992.00 | 16,000.00 | 181 |
| 15th May 2025 (Thu) | 15,792.50 | 15,943.00 | 15,792.50 | 15,943.00 | 936 |
| 14th May 2025 (Wed) | 15,964.00 | 15,964.00 | 15,792.50 | 15,792.50 | 24 |
| 13th May 2025 (Tue) | 15,975.00 | 15,975.00 | 15,975.00 | 15,964.00 | 303 |
| 12th May 2025 (Mon) | 15,987.00 | 16,106.00 | 15,987.00 | 16,147.00 | 203 |
| 9th May 2025 (Fri) | 15,903.00 | 15,903.00 | 15,903.00 | 15,882.00 | 155 |
| 8th May 2025 (Thu) | 15,836.50 | 15,916.50 | 15,836.50 | 15,916.50 | 179 |
| 7th May 2025 (Wed) | 15,875.00 | 15,875.00 | 15,846.00 | 15,836.50 | 706 |
| 6th May 2025 (Tue) | 15,961.00 | 16,061.00 | 15,839.00 | 15,913.50 | 1,332 |
| 5th May 2025 (Mon) | 16,013.08211 | 16,013.08211 | 16,013.08211 | 16,013.08211 | 0 |
| 2nd May 2025 (Fri) | 15,752.00 | 15,839.00 | 15,752.00 | 15,836.50 | 666 |
| 1st May 2025 (Thu) | 15,630.00 | 15,745.00 | 15,630.00 | 15,783.50 | 115 |
| 30th Apr 2025 (Wed) | 15,658.00 | 15,658.00 | 15,554.00 | 15,640.00 | 1,111 |
| 29th Apr 2025 (Tue) | 15,718.00 | 15,772.00 | 15,657.00 | 15,706.50 | 8,081 |
| 28th Apr 2025 (Mon) | 15,622.00 | 15,650.00 | 15,594.00 | 15,594.00 | 410 |
| 25th Apr 2025 (Fri) | 15,485.00 | 15,490.00 | 15,485.00 | 15,471.50 | 8,519 |
| 24th Apr 2025 (Thu) | 15,217.00 | 15,287.00 | 15,217.00 | 15,408.00 | 630 |
| 23rd Apr 2025 (Wed) | 15,358.00 | 15,412.00 | 15,358.00 | 15,405.00 | 990 |
| 22nd Apr 2025 (Tue) | 15,127.00 | 15,196.50 | 15,127.00 | 15,196.50 | 28 |
| 21st Apr 2025 (Mon) | 15,127.00 | 15,127.00 | 15,127.00 | 15,127.00 | 0 |
| 18th Apr 2025 (Fri) | 15,127.00 | 15,127.00 | 15,127.00 | 15,127.00 | 0 |
| 17th Apr 2025 (Thu) | 15,049.00 | 15,126.00 | 15,049.00 | 15,127.00 | 90 |
| 16th Apr 2025 (Wed) | 14,990.50 | 14,990.50 | 14,952.50 | 14,952.50 | 17 |
| 15th Apr 2025 (Tue) | 14,858.00 | 14,998.00 | 14,858.00 | 14,990.50 | 910 |
| 14th Apr 2025 (Mon) | 14,817.00 | 14,895.00 | 14,783.00 | 14,840.00 | 7,030 |
| 11th Apr 2025 (Fri) | 14,490.00 | 14,490.00 | 14,490.00 | 14,481.00 | 874 |
| 10th Apr 2025 (Thu) | 15,150.00 | 15,150.00 | 14,590.00 | 14,551.00 | 3,228 |
| 9th Apr 2025 (Wed) | 14,394.00 | 14,394.00 | 14,136.00 | 14,137.50 | 385 |
| 8th Apr 2025 (Tue) | 14,439.00 | 14,798.00 | 14,439.00 | 14,601.50 | 662 |
| 7th Apr 2025 (Mon) | 13,369.00 | 14,296.00 | 13,311.00 | 14,036.00 | 5,856 |