| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17,609.00 | 17,713.00 | 17,609.00 | 17,735.00 | 935 |
| 18th Sep 2025 (Thu) | 17,707.00 | 17,755.00 | 17,701.00 | 17,812.00 | 2,650 |
| 17th Sep 2025 (Wed) | 17,647.00 | 17,649.00 | 17,633.00 | 17,634.00 | 66 |
| 16th Sep 2025 (Tue) | 17,714.00 | 17,728.00 | 17,666.00 | 17,626.50 | 598 |
| 15th Sep 2025 (Mon) | 17,670.00 | 17,715.00 | 17,633.00 | 17,692.00 | 2,957 |
| 12th Sep 2025 (Fri) | 17,682.00 | 17,682.00 | 17,655.00 | 17,622.00 | 4,234 |
| 11th Sep 2025 (Thu) | 17,670.00 | 17,757.00 | 17,670.00 | 17,744.50 | 1,929 |
| 10th Sep 2025 (Wed) | 17,596.00 | 17,643.00 | 17,552.00 | 17,604.00 | 339 |
| 9th Sep 2025 (Tue) | 17,478.00 | 17,479.00 | 17,465.00 | 17,480.00 | 1,804 |
| 8th Sep 2025 (Mon) | 17,555.00 | 17,671.00 | 17,543.00 | 17,676.50 | 3,607 |
| 5th Sep 2025 (Fri) | 17,436.00 | 17,437.00 | 17,308.00 | 17,322.50 | 781 |
| 4th Sep 2025 (Thu) | 17,282.00 | 17,308.00 | 17,248.00 | 17,319.00 | 335 |
| 3rd Sep 2025 (Wed) | 17,089.00 | 17,159.00 | 17,089.00 | 17,113.00 | 1,241 |
| 2nd Sep 2025 (Tue) | 17,256.00 | 17,256.00 | 17,162.00 | 17,210.50 | 34 |
| 1st Sep 2025 (Mon) | 17,224.00 | 17,224.00 | 17,221.00 | 17,196.50 | 276 |
| 29th Aug 2025 (Fri) | 17,312.00 | 17,312.00 | 17,178.00 | 17,154.50 | 3,210 |
| 28th Aug 2025 (Thu) | 17,445.00 | 17,445.00 | 17,445.00 | 17,391.00 | 340 |
| 27th Aug 2025 (Wed) | 17,216.00 | 17,216.00 | 17,177.00 | 17,223.50 | 456 |
| 26th Aug 2025 (Tue) | 17,256.00 | 17,256.00 | 17,216.00 | 17,275.50 | 533 |
| 25th Aug 2025 (Mon) | 17,533.00 | 17,533.00 | 17,533.00 | 17,533.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,550.00 | 17,550.00 | 17,550.00 | 17,533.00 | 157 |
| 21st Aug 2025 (Thu) | 17,393.00 | 17,393.00 | 17,347.00 | 17,390.50 | 1,095 |
| 20th Aug 2025 (Wed) | 17,524.00 | 17,557.00 | 17,524.00 | 17,503.00 | 184 |
| 19th Aug 2025 (Tue) | 17,562.00 | 17,604.00 | 17,562.00 | 17,563.00 | 257 |
| 18th Aug 2025 (Mon) | 17,562.00 | 17,590.00 | 17,562.00 | 17,601.50 | 168 |
| 15th Aug 2025 (Fri) | 17,562.00 | 17,562.00 | 17,562.00 | 17,504.50 | 76 |
| 14th Aug 2025 (Thu) | 17,274.00 | 17,274.00 | 17,217.00 | 17,211.00 | 88 |
| 13th Aug 2025 (Wed) | 17,409.00 | 17,409.00 | 17,316.00 | 17,297.00 | 86 |
| 12th Aug 2025 (Tue) | 17,240.00 | 17,315.00 | 17,237.00 | 17,336.50 | 778 |
| 11th Aug 2025 (Mon) | 17,183.00 | 17,228.00 | 17,158.00 | 17,217.00 | 2,525 |
| 8th Aug 2025 (Fri) | 17,102.00 | 17,144.00 | 17,102.00 | 17,165.50 | 152 |
| 7th Aug 2025 (Thu) | 17,037.00 | 17,037.00 | 16,927.00 | 16,882.50 | 1,075 |
| 6th Aug 2025 (Wed) | 16,860.00 | 16,882.00 | 16,841.00 | 16,847.00 | 1,132 |
| 5th Aug 2025 (Tue) | 16,815.00 | 16,815.00 | 16,815.00 | 16,705.50 | 270 |
| 4th Aug 2025 (Mon) | 16,627.00 | 16,682.00 | 16,627.00 | 16,723.00 | 648 |
| 1st Aug 2025 (Fri) | 16,587.00 | 16,587.00 | 16,553.00 | 16,474.50 | 70 |
| 31st Jul 2025 (Thu) | 16,743.00 | 16,743.00 | 16,683.00 | 16,533.50 | 1,173 |
| 30th Jul 2025 (Wed) | 16,576.00 | 16,578.00 | 16,540.00 | 16,533.00 | 202 |
| 29th Jul 2025 (Tue) | 16,404.00 | 16,404.00 | 16,404.00 | 16,399.50 | 248 |
| 28th Jul 2025 (Mon) | 16,502.00 | 16,502.00 | 16,479.00 | 16,408.00 | 1,138 |
| 25th Jul 2025 (Fri) | 16,798.50 | 16,798.50 | 16,647.50 | 16,647.50 | 54 |
| 24th Jul 2025 (Thu) | 16,647.00 | 16,798.50 | 16,647.00 | 16,798.50 | 106 |
| 23rd Jul 2025 (Wed) | 16,646.00 | 16,646.00 | 16,646.00 | 16,647.00 | 1,418 |
| 22nd Jul 2025 (Tue) | 15,975.50 | 15,988.50 | 15,975.50 | 15,988.50 | 231 |