| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14,950.00 | 14,950.00 | 14,652.00 | 14,633.00 | 5,890 |
| 2nd Apr 2025 (Wed) | 15,402.00 | 15,402.00 | 15,402.00 | 15,350.50 | 313 |
| 1st Apr 2025 (Tue) | 15,506.00 | 15,506.00 | 15,506.00 | 15,487.50 | 344 |
| 31st Mar 2025 (Mon) | 15,534.00 | 15,559.00 | 15,406.00 | 15,499.50 | 4,921 |
| 28th Mar 2025 (Fri) | 15,819.00 | 15,819.00 | 15,778.00 | 15,655.00 | 295 |
| 27th Mar 2025 (Thu) | 16,095.00 | 16,095.00 | 16,095.00 | 16,017.50 | 643 |
| 26th Mar 2025 (Wed) | 16,217.00 | 16,217.00 | 16,198.00 | 16,116.00 | 187 |
| 25th Mar 2025 (Tue) | 16,140.00 | 16,154.00 | 16,140.00 | 16,181.00 | 274 |
| 24th Mar 2025 (Mon) | 16,110.00 | 16,136.00 | 16,110.00 | 16,136.00 | 698 |
| 21st Mar 2025 (Fri) | 16,162.00 | 16,162.00 | 16,162.00 | 16,168.00 | 81 |
| 20th Mar 2025 (Thu) | 16,168.00 | 16,245.00 | 16,168.00 | 16,101.50 | 112 |
| 19th Mar 2025 (Wed) | 16,113.00 | 16,113.00 | 16,086.00 | 16,075.50 | 78 |
| 18th Mar 2025 (Tue) | 15,954.00 | 16,022.00 | 15,954.00 | 15,985.50 | 1,472 |
| 17th Mar 2025 (Mon) | 15,964.00 | 16,045.00 | 15,964.00 | 16,028.50 | 178 |
| 14th Mar 2025 (Fri) | 15,744.00 | 15,869.00 | 15,744.00 | 15,938.50 | 593 |
| 13th Mar 2025 (Thu) | 15,713.00 | 15,718.50 | 15,713.00 | 15,718.50 | 12 |
| 12th Mar 2025 (Wed) | 15,707.00 | 15,707.00 | 15,707.00 | 15,713.00 | 62 |
| 11th Mar 2025 (Tue) | 15,643.00 | 15,643.00 | 15,560.00 | 15,442.00 | 344 |
| 10th Mar 2025 (Mon) | 15,846.00 | 15,846.00 | 15,695.00 | 15,688.50 | 1,896 |
| 7th Mar 2025 (Fri) | 15,864.00 | 15,864.00 | 15,794.00 | 15,782.50 | 3,925 |
| 6th Mar 2025 (Thu) | 15,949.00 | 15,949.00 | 15,921.00 | 15,974.00 | 1,568 |
| 5th Mar 2025 (Wed) | 15,877.00 | 15,900.00 | 15,873.00 | 15,882.00 | 847 |
| 4th Mar 2025 (Tue) | 15,910.00 | 15,910.00 | 15,746.00 | 15,723.00 | 5,741 |
| 3rd Mar 2025 (Mon) | 16,153.00 | 16,161.00 | 16,141.00 | 16,140.50 | 2,081 |
| 28th Feb 2025 (Fri) | 15,872.00 | 15,891.00 | 15,872.00 | 15,937.50 | 246 |
| 27th Feb 2025 (Thu) | 16,270.00 | 16,270.00 | 16,126.00 | 16,181.50 | 4,195 |
| 26th Feb 2025 (Wed) | 16,156.00 | 16,165.00 | 16,148.00 | 16,176.00 | 491 |
| 25th Feb 2025 (Tue) | 16,089.00 | 16,089.00 | 16,089.00 | 16,046.50 | 371 |
| 24th Feb 2025 (Mon) | 16,039.00 | 16,039.00 | 15,989.00 | 15,992.50 | 4,158 |
| 21st Feb 2025 (Fri) | 16,100.00 | 16,100.00 | 16,100.00 | 16,117.50 | 47 |
| 20th Feb 2025 (Thu) | 16,219.00 | 16,219.00 | 16,219.00 | 16,153.00 | 96 |
| 19th Feb 2025 (Wed) | 16,268.00 | 16,268.00 | 16,186.00 | 16,202.00 | 125 |
| 18th Feb 2025 (Tue) | 16,283.00 | 16,296.00 | 16,283.00 | 16,288.50 | 273 |
| 17th Feb 2025 (Mon) | 16,291.00 | 16,300.00 | 16,288.00 | 16,297.00 | 58 |
| 14th Feb 2025 (Fri) | 16,124.00 | 16,124.00 | 16,124.00 | 16,107.00 | 59 |
| 13th Feb 2025 (Thu) | 16,055.00 | 16,190.00 | 16,055.00 | 16,154.50 | 2,324 |
| 12th Feb 2025 (Wed) | 16,047.00 | 16,047.00 | 15,973.00 | 15,956.50 | 243 |
| 11th Feb 2025 (Tue) | 16,268.00 | 16,268.00 | 16,211.00 | 16,243.00 | 1,688 |
| 10th Feb 2025 (Mon) | 16,224.00 | 16,308.00 | 16,224.00 | 16,278.00 | 258 |
| 7th Feb 2025 (Fri) | 16,307.00 | 16,307.00 | 16,278.00 | 16,236.00 | 295 |
| 6th Feb 2025 (Thu) | 16,126.00 | 16,381.50 | 16,126.00 | 16,381.50 | 535 |
| 5th Feb 2025 (Wed) | 16,083.00 | 16,083.00 | 16,083.00 | 16,126.00 | 118 |
| 4th Feb 2025 (Tue) | 16,039.00 | 16,039.00 | 16,039.00 | 16,035.00 | 78 |