| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0 |
| 17th Dec 2025 (Wed) | 18,577.00 | 18,583.00 | 18,577.00 | 18,410.00 | 617 |
| 16th Dec 2025 (Tue) | 18,536.00 | 18,536.00 | 18,536.00 | 18,536.00 | 162 |
| 15th Dec 2025 (Mon) | 18,894.00 | 18,894.00 | 18,832.00 | 18,845.00 | 937 |
| 12th Dec 2025 (Fri) | 18,732.00 | 18,755.00 | 18,626.00 | 18,641.50 | 1,242 |
| 11th Dec 2025 (Thu) | 18,452.00 | 18,587.00 | 18,452.00 | 18,579.00 | 70 |
| 10th Dec 2025 (Wed) | 18,519.00 | 18,519.00 | 18,499.00 | 18,547.50 | 325 |
| 9th Dec 2025 (Tue) | 18,603.00 | 18,603.00 | 18,603.00 | 18,603.00 | 10,676 |
| 8th Dec 2025 (Mon) | 18,621.00 | 18,621.00 | 18,507.00 | 18,517.00 | 358 |
| 5th Dec 2025 (Fri) | 18,564.00 | 18,605.00 | 18,564.00 | 18,576.50 | 331 |
| 4th Dec 2025 (Thu) | 18,612.00 | 18,625.00 | 18,612.00 | 18,591.50 | 154 |
| 3rd Dec 2025 (Wed) | 18,422.00 | 18,422.00 | 18,364.00 | 18,317.00 | 4,221 |
| 2nd Dec 2025 (Tue) | 18,485.00 | 18,555.00 | 18,485.00 | 18,490.00 | 298 |
| 1st Dec 2025 (Mon) | 18,458.00 | 18,495.00 | 18,443.00 | 18,518.00 | 2,476 |
| 28th Nov 2025 (Fri) | 18,524.00 | 18,567.50 | 18,524.00 | 18,567.50 | 203 |
| 27th Nov 2025 (Thu) | 18,573.00 | 18,577.00 | 18,531.00 | 18,524.00 | 204 |
| 26th Nov 2025 (Wed) | 18,598.00 | 18,616.00 | 18,516.00 | 18,606.00 | 8,050 |
| 25th Nov 2025 (Tue) | 18,341.00 | 18,341.00 | 18,341.00 | 18,341.00 | 71 |
| 24th Nov 2025 (Mon) | 18,384.00 | 18,384.00 | 18,384.00 | 18,430.00 | 304 |
| 21st Nov 2025 (Fri) | 18,104.00 | 18,243.00 | 18,104.00 | 18,243.00 | 676 |
| 20th Nov 2025 (Thu) | 18,353.00 | 18,353.00 | 18,346.00 | 18,272.00 | 489 |
| 19th Nov 2025 (Wed) | 18,199.00 | 18,251.00 | 18,199.00 | 18,251.00 | 209 |
| 18th Nov 2025 (Tue) | 18,167.00 | 18,200.00 | 18,153.00 | 18,199.00 | 561 |
| 17th Nov 2025 (Mon) | 18,769.00 | 18,791.00 | 18,769.00 | 18,676.00 | 661 |
| 14th Nov 2025 (Fri) | 18,838.00 | 18,838.00 | 18,838.00 | 18,928.50 | 210 |
| 13th Nov 2025 (Thu) | 19,025.00 | 19,025.00 | 18,773.00 | 18,756.00 | 146 |
| 12th Nov 2025 (Wed) | 18,926.00 | 19,050.00 | 18,926.00 | 19,045.50 | 643 |
| 11th Nov 2025 (Tue) | 18,761.00 | 18,761.00 | 18,761.00 | 18,790.50 | 417 |
| 10th Nov 2025 (Mon) | 18,753.00 | 18,758.00 | 18,713.00 | 18,721.00 | 1,619 |
| 7th Nov 2025 (Fri) | 18,687.00 | 18,687.00 | 18,562.00 | 18,562.00 | 283 |
| 6th Nov 2025 (Thu) | 18,798.00 | 18,798.00 | 18,743.00 | 18,739.50 | 289 |
| 5th Nov 2025 (Wed) | 18,694.00 | 18,754.00 | 18,694.00 | 18,756.50 | 340 |
| 4th Nov 2025 (Tue) | 18,819.00 | 18,843.00 | 18,795.00 | 18,889.50 | 123 |
| 3rd Nov 2025 (Mon) | 18,832.00 | 18,891.00 | 18,802.00 | 18,795.50 | 2,417 |
| 31st Oct 2025 (Fri) | 18,880.00 | 18,933.00 | 18,822.00 | 18,808.50 | 1,273 |
| 30th Oct 2025 (Thu) | 18,766.00 | 18,824.00 | 18,738.00 | 18,806.50 | 558 |
| 29th Oct 2025 (Wed) | 18,774.00 | 18,774.00 | 18,651.00 | 18,711.00 | 743 |
| 28th Oct 2025 (Tue) | 18,560.00 | 18,605.00 | 18,560.00 | 18,703.00 | 235 |
| 27th Oct 2025 (Mon) | 18,599.00 | 18,635.00 | 18,540.00 | 18,530.50 | 4,339 |
| 24th Oct 2025 (Fri) | 18,270.00 | 18,342.00 | 18,270.00 | 18,385.00 | 460 |
| 23rd Oct 2025 (Thu) | 18,210.50 | 18,241.50 | 18,210.50 | 18,241.50 | 1,047 |
| 22nd Oct 2025 (Wed) | 18,341.00 | 18,341.00 | 18,286.00 | 18,210.50 | 2,036 |
| 21st Oct 2025 (Tue) | 18,295.00 | 18,307.00 | 18,290.00 | 18,299.00 | 1,026 |
| 20th Oct 2025 (Mon) | 18,304.00 | 18,454.00 | 18,304.00 | 18,445.50 | 1,382 |