| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 15,975.50 | 15,988.50 | 15,975.50 | 15,988.50 | 231 |
| 21st Jul 2025 (Mon) | 15,917.00 | 15,984.00 | 15,917.00 | 15,975.50 | 821 |
| 18th Jul 2025 (Fri) | 15,965.00 | 15,965.00 | 15,841.50 | 15,841.50 | 243 |
| 17th Jul 2025 (Thu) | 15,955.00 | 15,955.00 | 15,917.00 | 15,965.00 | 1,063 |
| 16th Jul 2025 (Wed) | 15,812.00 | 15,824.00 | 15,812.00 | 15,765.00 | 308 |
| 15th Jul 2025 (Tue) | 15,929.00 | 15,929.00 | 15,921.00 | 15,844.00 | 749 |
| 14th Jul 2025 (Mon) | 15,892.00 | 15,892.00 | 15,892.00 | 15,930.50 | 61 |
| 11th Jul 2025 (Fri) | 15,846.00 | 15,846.00 | 15,846.00 | 15,838.00 | 89 |
| 10th Jul 2025 (Thu) | 15,830.00 | 15,886.00 | 15,830.00 | 15,891.00 | 320 |
| 9th Jul 2025 (Wed) | 15,891.00 | 15,891.00 | 15,891.00 | 15,892.00 | 287 |
| 8th Jul 2025 (Tue) | 15,888.00 | 15,888.00 | 15,888.00 | 15,920.00 | 1,249 |
| 7th Jul 2025 (Mon) | 15,953.00 | 15,983.00 | 15,904.00 | 15,909.50 | 1,620 |
| 4th Jul 2025 (Fri) | 16,078.00 | 16,078.00 | 16,078.00 | 16,078.00 | 603 |
| 3rd Jul 2025 (Thu) | 16,149.00 | 16,166.50 | 16,149.00 | 16,166.50 | 108 |
| 2nd Jul 2025 (Wed) | 16,067.00 | 16,165.00 | 16,042.00 | 16,149.00 | 11,846 |
| 1st Jul 2025 (Tue) | 16,102.00 | 16,102.00 | 16,102.00 | 16,109.50 | 498 |
| 30th Jun 2025 (Mon) | 16,244.00 | 16,244.00 | 16,180.50 | 16,180.50 | 15 |
| 27th Jun 2025 (Fri) | 16,163.00 | 16,200.00 | 16,163.00 | 16,244.00 | 1,417 |
| 26th Jun 2025 (Thu) | 15,894.00 | 15,898.00 | 15,872.00 | 15,881.00 | 1,025 |
| 25th Jun 2025 (Wed) | 15,780.00 | 15,780.00 | 15,729.00 | 15,720.00 | 8,020 |
| 24th Jun 2025 (Tue) | 15,795.00 | 15,795.00 | 15,795.00 | 15,742.50 | 313 |
| 23rd Jun 2025 (Mon) | 15,652.00 | 15,722.00 | 15,652.00 | 15,709.50 | 2,021 |
| 20th Jun 2025 (Fri) | 15,830.00 | 15,830.00 | 15,805.00 | 15,794.00 | 1,188 |
| 19th Jun 2025 (Thu) | 16,085.00 | 16,085.00 | 16,085.00 | 15,946.50 | 62 |
| 18th Jun 2025 (Wed) | 16,076.00 | 16,076.00 | 16,076.00 | 16,117.50 | 1,601 |
| 17th Jun 2025 (Tue) | 15,909.00 | 15,909.00 | 15,866.00 | 15,903.00 | 1,722 |
| 16th Jun 2025 (Mon) | 15,940.00 | 16,008.00 | 15,940.00 | 16,008.00 | 581 |
| 13th Jun 2025 (Fri) | 16,013.00 | 16,013.00 | 15,940.00 | 15,940.00 | 42 |
| 12th Jun 2025 (Thu) | 15,970.00 | 16,024.00 | 15,970.00 | 16,013.00 | 516 |
| 11th Jun 2025 (Wed) | 16,053.00 | 16,057.00 | 16,031.00 | 16,019.00 | 376 |
| 10th Jun 2025 (Tue) | 16,054.00 | 16,065.00 | 16,032.00 | 16,031.00 | 1,437 |
| 9th Jun 2025 (Mon) | 16,047.00 | 16,047.00 | 16,047.00 | 16,018.00 | 1,536 |
| 6th Jun 2025 (Fri) | 15,935.00 | 15,935.00 | 15,935.00 | 15,997.00 | 85 |
| 5th Jun 2025 (Thu) | 15,950.00 | 15,950.00 | 15,871.00 | 15,869.00 | 1,024 |
| 4th Jun 2025 (Wed) | 16,120.00 | 16,120.00 | 16,015.00 | 16,018.00 | 1,680 |
| 3rd Jun 2025 (Tue) | 16,100.00 | 16,100.00 | 16,100.00 | 16,106.00 | 47 |
| 2nd Jun 2025 (Mon) | 16,130.00 | 16,134.00 | 16,130.00 | 16,165.00 | 1,547 |
| 30th May 2025 (Fri) | 16,206.00 | 16,206.00 | 16,092.00 | 16,092.00 | 209 |
| 29th May 2025 (Thu) | 16,125.00 | 16,125.00 | 16,032.00 | 16,108.00 | 8,503 |
| 28th May 2025 (Wed) | 16,014.00 | 16,071.00 | 16,014.00 | 16,038.50 | 395 |
| 27th May 2025 (Tue) | 16,090.00 | 16,176.00 | 16,090.00 | 16,245.50 | 108 |
| 26th May 2025 (Mon) | 16,014.13938 | 16,014.13938 | 16,014.13938 | 16,014.13938 | 0 |
| 23rd May 2025 (Fri) | 15,702.00 | 15,829.00 | 15,702.00 | 15,822.00 | 3,602 |