| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | €10.1506 | SI Trade |
14:11:52 - 02-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:11:52 - 02-Feb-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:11:52 - 02-Feb-26 |
| Buy* | 1,971 | €10.152 | Automatic Execution |
08:31:42 - 02-Feb-26 |
| Buy* | 14 | €10.148 | Automatic Execution |
10:57:27 - 27-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:31:00 - 26-Jan-26 |
| Unknown* | 150,000 | €10.146 | SI Trade |
14:31:00 - 26-Jan-26 |
| Unknown* | 120,000 | €10.1454 | SI Trade |
14:04:38 - 23-Jan-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:04:38 - 23-Jan-26 |
| Unknown* | -120,000 | €0.00 | SI Trade Correction |
14:04:38 - 23-Jan-26 |
| Buy* | 578 | €10.146 | Automatic Execution |
14:53:05 - 22-Jan-26 |
| Buy* | 8 | €10.146 | Automatic Execution |
08:14:46 - 22-Jan-26 |
| Buy* | 1,122 | €10.144 | Automatic Execution |
13:38:06 - 21-Jan-26 |
| Buy* | 850 | €10.144 | Automatic Execution |
13:06:31 - 21-Jan-26 |
| Sell* | 8,093 | €10.136 | Uncrossing Trade |
16:35:13 - 20-Jan-26 |
| Buy* | 1,427 | €10.144 | Automatic Execution |
14:38:20 - 20-Jan-26 |
| Unknown* | 150,000 | €10.1422 | SI Trade |
14:29:56 - 20-Jan-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:29:56 - 20-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:29:56 - 20-Jan-26 |
| Buy* | 125 | €10.142 | Automatic Execution |
11:16:06 - 16-Jan-26 |
| Buy* | 455 | €10.142 | Automatic Execution |
08:09:05 - 16-Jan-26 |
| Buy* | 1,564 | €10.142 | Automatic Execution |
16:12:03 - 15-Jan-26 |
| Buy* | 409 | €10.142 | Automatic Execution |
14:10:00 - 15-Jan-26 |
| Unknown* | 80,000 | €10.1366 | SI Trade |
14:37:51 - 09-Jan-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:37:51 - 09-Jan-26 |
| Unknown* | -80,000 | €0.00 | SI Trade Correction |
14:37:51 - 09-Jan-26 |
| Unknown* | 80,000 | €10.136 | SI Trade |
14:18:02 - 08-Jan-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:18:02 - 08-Jan-26 |
| Buy* | 841 | €10.134 | Automatic Execution |
09:17:05 - 05-Jan-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:26:20 - 02-Jan-26 |
| Unknown* | 14,258 | €10.1261 | SI Trade |
11:24:18 - 30-Dec-25 |
| Unknown* | -14,258 | €0.00 | SI Trade Correction |
11:24:18 - 30-Dec-25 |
| Unknown* | 14,258 | €0.00 | SI Trade |
11:24:18 - 30-Dec-25 |
| Unknown* | 80,000 | €10.128 | SI Trade |
13:37:34 - 29-Dec-25 |
| Unknown* | -80,000 | €10.1242 | SI Trade Correction |
13:37:34 - 29-Dec-25 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:37:34 - 29-Dec-25 |
| Unknown* | 350,000 | €10.1242 | SI Trade |
14:55:51 - 23-Dec-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:55:51 - 23-Dec-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
14:55:51 - 23-Dec-25 |
| Unknown* | 8,192 | €0.00 | SI Trade |
09:48:13 - 19-Dec-25 |
| Unknown* | 110,000 | €10.1202 | SI Trade |
14:10:32 - 17-Dec-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
14:10:32 - 17-Dec-25 |
| Unknown* | 120,000 | €10.1202 | SI Trade |
14:07:54 - 17-Dec-25 |
| Unknown* | 8,192 | €10.125 | SI Trade |
09:48:13 - 17-Dec-25 |
| Unknown* | -8,192 | €10.1202 | SI Trade Correction |
09:48:13 - 17-Dec-25 |
| Buy* | 1,977 | €10.122 | Automatic Execution |
12:13:23 - 16-Dec-25 |
| Unknown* | 10,241 | €0.00 | SI Trade |
13:34:07 - 15-Dec-25 |
| Unknown* | -10,677 | €0.00 | SI Trade Correction |
09:25:30 - 12-Dec-25 |
| Unknown* | 10,241 | €10.1193 | SI Trade |
09:25:30 - 12-Dec-25 |
| Unknown* | -10,241 | €10.1139 | SI Trade Correction |
09:25:30 - 12-Dec-25 |
| Unknown* | 10,677 | €10.1139 | SI Trade |
09:25:30 - 12-Dec-25 |
| Unknown* | 14,790 | €10.1139 | SI Trade |
09:07:29 - 12-Dec-25 |
| Unknown* | -14,790 | €0.00 | SI Trade Correction |
09:07:29 - 12-Dec-25 |
| Unknown* | 14,790 | €0.00 | SI Trade |
09:07:29 - 12-Dec-25 |
| Unknown* | 150,000 | €10.1177 | SI Trade |
14:45:59 - 11-Dec-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:45:59 - 11-Dec-25 |
| Unknown* | 50,664 | €10.1177 | SI Trade |
14:45:48 - 11-Dec-25 |
| Unknown* | -50,664 | €0.00 | SI Trade Correction |
14:45:48 - 11-Dec-25 |
| Unknown* | 50,664 | €0.00 | SI Trade |
14:45:48 - 11-Dec-25 |
| Sell* | 848 | €10.116 | Automatic Execution |
14:23:52 - 10-Dec-25 |
| Sell* | 10,677 | €10.116 | Automatic Execution |
09:25:30 - 10-Dec-25 |
| Unknown* | 150,000 | €10.1151 | SI Trade |
14:58:51 - 09-Dec-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:58:51 - 09-Dec-25 |
| Unknown* | 430,000 | €0.00 | SI Trade |
14:15:40 - 08-Dec-25 |
| Unknown* | 430,000 | €10.1144 | SI Trade |
14:15:40 - 08-Dec-25 |
| Unknown* | -430,000 | €0.00 | SI Trade Correction |
14:15:40 - 08-Dec-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:17:41 - 05-Dec-25 |
| Unknown* | 350,000 | €10.1112 | SI Trade |
14:21:50 - 03-Dec-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:21:50 - 03-Dec-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
14:21:50 - 03-Dec-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:20:07 - 01-Dec-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:44:38 - 28-Nov-25 |
| Buy* | 1,449 | €10.112 | Automatic Execution |
13:32:38 - 28-Nov-25 |
| Buy* | 1,449 | €10.112 | Automatic Execution |
12:21:36 - 28-Nov-25 |
| Unknown* | 400,000 | €10.1092 | SI Trade |
13:36:09 - 27-Nov-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:36:09 - 27-Nov-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
13:36:09 - 27-Nov-25 |
| Buy* | 838 | €10.112 | Automatic Execution |
12:39:59 - 27-Nov-25 |
| Unknown* | 130,000 | €10.107 | SI Trade |
14:15:33 - 26-Nov-25 |
| Unknown* | -130,000 | €10.112 | SI Trade Correction |
14:15:33 - 26-Nov-25 |
| Unknown* | 130,000 | €0.00 | SI Trade |
14:15:33 - 26-Nov-25 |
| Unknown* | 80,000 | €10.1054 | SI Trade |
14:36:54 - 24-Nov-25 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:36:54 - 24-Nov-25 |
| Unknown* | 100,000 | €10.1022 | SI Trade |
13:00:50 - 19-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:00:50 - 19-Nov-25 |
| Buy* | 294 | €10.104 | Automatic Execution |
14:49:09 - 18-Nov-25 |
| Buy* | 1,703 | €10.104 | Automatic Execution |
14:00:52 - 18-Nov-25 |
| Unknown* | 150,000 | €10.1007 | SI Trade |
14:21:37 - 13-Nov-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:21:37 - 13-Nov-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:21:37 - 13-Nov-25 |
| Buy* | 699 | €10.10 | Automatic Execution |
16:27:11 - 10-Nov-25 |