| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $126.89 | Automatic Execution |
13:48:46 - 03-Jun-25 |
| Sell* | 48 | $126.90 | Automatic Execution |
13:48:44 - 03-Jun-25 |
| Buy* | 48 | $126.545 | Automatic Execution |
13:09:19 - 30-May-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
09:02:02 - 30-May-25 |
| Unknown* | 0 | $126.55 | SI Trade |
09:02:02 - 30-May-25 |
| Buy* | 48 | $126.735 | Automatic Execution |
16:15:51 - 29-May-25 |
| Sell* | 48 | $126.735 | Automatic Execution |
16:15:49 - 29-May-25 |
| Buy* | 48 | $126.74 | Automatic Execution |
16:15:47 - 29-May-25 |
| Sell* | 48 | $126.74 | Automatic Execution |
16:15:45 - 29-May-25 |
| Sell* | 48 | $126.04 | Automatic Execution |
16:14:33 - 28-May-25 |
| Sell* | 102 | $126.265 | Automatic Execution |
09:46:46 - 28-May-25 |
| Sell* | 48 | $126.275 | Automatic Execution |
09:46:46 - 28-May-25 |
| Sell* | 452 | $126.755 | Automatic Execution |
14:36:34 - 27-May-25 |
| Sell* | 48 | $126.78 | Automatic Execution |
14:36:34 - 27-May-25 |
| Buy* | 48 | $126.24 | Automatic Execution |
09:20:00 - 22-May-25 |
| Sell* | 48 | $125.17 | Automatic Execution |
14:14:44 - 20-May-25 |
| Sell* | 48 | $125.215 | Automatic Execution |
14:08:49 - 20-May-25 |
| Sell* | 48 | $125.21 | Automatic Execution |
14:06:19 - 20-May-25 |
| Buy* | 48 | $125.205 | Automatic Execution |
14:06:17 - 20-May-25 |
| Sell* | 48 | $125.20 | Automatic Execution |
14:06:15 - 20-May-25 |
| Sell* | 48 | $125.195 | Automatic Execution |
14:05:57 - 20-May-25 |
| Sell* | 48 | $125.195 | Automatic Execution |
14:01:15 - 20-May-25 |
| Sell* | 160 | $124.15 | Automatic Execution |
14:51:07 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:50:50 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:50:36 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:48:10 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:48:00 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:47:46 - 13-May-25 |
| Unknown* | 31,620 | $125.06633 | Currency Conversion OTC Trade |
14:07:53 - 12-May-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
08:33:16 - 12-May-25 |
| Sell* | 48 | $125.545 | Automatic Execution |
16:23:46 - 09-May-25 |
| Sell* | 48 | $125.53 | Automatic Execution |
16:21:30 - 09-May-25 |
| Sell* | 48 | $125.515 | Automatic Execution |
16:20:16 - 09-May-25 |
| Sell* | 48 | $125.515 | Automatic Execution |
16:19:39 - 09-May-25 |
| Sell* | 48 | $125.57 | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
15:35:28 - 09-May-25 |
| Buy* | 48 | $125.79 | Automatic Execution |
15:35:26 - 09-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
15:35:24 - 09-May-25 |
| Buy* | 48 | $125.795 | Automatic Execution |
15:35:22 - 09-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
15:35:20 - 09-May-25 |
| Sell* | 48 | $125.785 | Automatic Execution |
15:27:02 - 09-May-25 |
| Buy* | 48 | $125.775 | Automatic Execution |
15:27:00 - 09-May-25 |
| Sell* | 48 | $125.775 | Automatic Execution |
15:26:58 - 09-May-25 |
| Sell* | 48 | $125.78 | Automatic Execution |
15:26:52 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 160 | $125.30 | Automatic Execution |
09:24:00 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:24:00 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:46 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:44 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:42 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:06 - 09-May-25 |
| Sell* | 48 | $125.765 | Automatic Execution |
09:56:59 - 08-May-25 |
| Buy* | 48 | $125.765 | Automatic Execution |
09:56:57 - 08-May-25 |
| Sell* | 48 | $125.765 | Automatic Execution |
09:56:55 - 08-May-25 |
| Sell* | 48 | $125.765 | Automatic Execution |
09:56:53 - 08-May-25 |
| Buy* | 48 | $125.78 | Automatic Execution |
09:50:41 - 08-May-25 |
| Sell* | 48 | $125.78 | Automatic Execution |
09:50:39 - 08-May-25 |
| Sell* | 48 | $125.785 | Automatic Execution |
09:50:36 - 08-May-25 |
| Buy* | 48 | $125.775 | Automatic Execution |
09:45:18 - 08-May-25 |
| Sell* | 48 | $125.775 | Automatic Execution |
09:45:16 - 08-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
09:42:31 - 08-May-25 |
| Sell* | 48 | $125.805 | Automatic Execution |
09:42:12 - 08-May-25 |
| Sell* | 48 | $125.74 | Automatic Execution |
09:35:12 - 08-May-25 |
| Buy* | 48 | $125.74 | Automatic Execution |
09:35:10 - 08-May-25 |
| Sell* | 48 | $125.74 | Automatic Execution |
09:35:08 - 08-May-25 |
| Sell* | 48 | $125.75 | Automatic Execution |
09:31:23 - 08-May-25 |
| Sell* | 48 | $125.81 | Automatic Execution |
09:27:04 - 08-May-25 |
| Sell* | 48 | $125.81 | Automatic Execution |
09:26:59 - 08-May-25 |
| Sell* | 48 | $125.805 | Automatic Execution |
09:26:50 - 08-May-25 |
| Sell* | 48 | $125.825 | Automatic Execution |
09:22:35 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
09:18:30 - 08-May-25 |
| Buy* | 48 | $125.77 | Automatic Execution |
09:18:25 - 08-May-25 |
| Sell* | 48 | $125.77 | Automatic Execution |
09:18:23 - 08-May-25 |
| Sell* | 48 | $125.77 | Automatic Execution |
09:18:21 - 08-May-25 |
| Sell* | 48 | $125.77 | Automatic Execution |
09:18:19 - 08-May-25 |
| Sell* | 48 | $125.85 | Automatic Execution |
09:08:23 - 08-May-25 |
| Sell* | 48 | $125.87 | Automatic Execution |
09:00:59 - 08-May-25 |
| Sell* | 48 | $125.82 | Automatic Execution |
08:56:46 - 08-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
08:52:43 - 08-May-25 |
| Sell* | 48 | $125.80 | Automatic Execution |
08:52:38 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
08:46:37 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
08:46:35 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
08:46:30 - 08-May-25 |
| Buy* | 48 | $125.785 | Automatic Execution |
08:46:25 - 08-May-25 |
| Sell* | 48 | $125.785 | Automatic Execution |
08:46:23 - 08-May-25 |
| Sell* | 360 | $126.20 | Automatic Execution |
14:06:01 - 06-May-25 |
| Buy* | 360 | $126.30 | Automatic Execution |
09:15:17 - 06-May-25 |
| Buy* | 25 | $125.54 | Automatic Execution |
16:27:25 - 01-May-25 |
| Buy* | 92 | $126.57 | SI Trade |
15:24:40 - 30-Apr-25 |
| Buy* | 147 | $126.315 | Automatic Execution |
08:24:53 - 28-Apr-25 |
| Buy* | 48 | $126.305 | Automatic Execution |
08:24:53 - 28-Apr-25 |
| Sell* | 48 | $126.315 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 944 | $126.69 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 48 | $126.695 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 48 | $126.88 | Automatic Execution |
11:25:31 - 23-Apr-25 |
| Sell* | 48 | $126.89 | Automatic Execution |
11:25:25 - 23-Apr-25 |
| Sell* | 48 | $126.91 | Automatic Execution |
11:24:07 - 23-Apr-25 |
| Sell* | 48 | $126.92 | Automatic Execution |
11:23:45 - 23-Apr-25 |
| Sell* | 48 | $126.925 | Automatic Execution |
11:23:38 - 23-Apr-25 |
| Sell* | 18 | $126.95 | Automatic Execution |
11:22:32 - 23-Apr-25 |
| Sell* | 48 | $126.945 | Automatic Execution |
11:22:28 - 23-Apr-25 |
| Buy* | 96 | $127.00 | Automatic Execution |
09:51:40 - 23-Apr-25 |
| Buy* | 48 | $127.00 | Automatic Execution |
09:51:39 - 23-Apr-25 |
| Buy* | 48 | $127.00 | Automatic Execution |
09:51:37 - 23-Apr-25 |
| Buy* | 48 | $127.00 | Automatic Execution |
09:51:34 - 23-Apr-25 |
| Buy* | 30 | $126.795 | Automatic Execution |
09:27:44 - 23-Apr-25 |
| Sell* | 48 | $127.92 | Automatic Execution |
12:33:22 - 22-Apr-25 |
| Sell* | 48 | $127.91 | Automatic Execution |
12:32:35 - 22-Apr-25 |
| Sell* | 48 | $127.91 | Automatic Execution |
12:30:44 - 22-Apr-25 |
| Sell* | 48 | $127.905 | Automatic Execution |
12:29:56 - 22-Apr-25 |
| Sell* | 48 | $127.91 | Automatic Execution |
12:28:11 - 22-Apr-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
08:59:08 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:59:06 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:59:04 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:58:59 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:58:57 - 22-Apr-25 |
| Buy* | 8 | $126.50 | Automatic Execution |
15:16:35 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:16:23 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:16:01 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:15:59 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:15:57 - 17-Apr-25 |
| Unknown* | 40 | $126.41 | SI Trade |
15:14:33 - 17-Apr-25 |
| Sell* | 112 | $126.425 | Automatic Execution |
15:14:33 - 17-Apr-25 |
| Sell* | 48 | $126.43 | Automatic Execution |
15:14:33 - 17-Apr-25 |
| Sell* | 25 | $126.525 | Automatic Execution |
10:15:42 - 17-Apr-25 |
| Buy* | 8 | $126.60 | Automatic Execution |
08:48:30 - 16-Apr-25 |
| Buy* | 48 | $126.60 | Automatic Execution |
08:48:28 - 16-Apr-25 |
| Buy* | 48 | $126.60 | Automatic Execution |
08:43:54 - 16-Apr-25 |
| Buy* | 48 | $126.60 | Automatic Execution |
08:43:52 - 16-Apr-25 |
| Buy* | 48 | $126.60 | Automatic Execution |
08:43:50 - 16-Apr-25 |
| Buy* | 40 | $126.50 | Automatic Execution |
08:35:04 - 16-Apr-25 |
| Sell* | 112 | $126.545 | Automatic Execution |
08:35:02 - 16-Apr-25 |
| Sell* | 48 | $126.555 | Automatic Execution |
08:35:02 - 16-Apr-25 |
| Sell* | 65 | $125.88 | Automatic Execution |
13:57:00 - 15-Apr-25 |
| Buy* | 80 | $126.415 | Automatic Execution |
09:18:35 - 15-Apr-25 |
| Buy* | 276 | $126.405 | Automatic Execution |
09:18:34 - 15-Apr-25 |
| Buy* | 48 | $126.39 | Automatic Execution |
09:18:34 - 15-Apr-25 |
| Buy* | 24 | $126.355 | Automatic Execution |
09:17:50 - 15-Apr-25 |
| Buy* | 378 | $126.355 | Automatic Execution |
09:17:50 - 15-Apr-25 |
| Buy* | 48 | $126.345 | Automatic Execution |
09:17:50 - 15-Apr-25 |
| Sell* | 4 | $126.165 | Automatic Execution |
08:44:03 - 15-Apr-25 |
| Sell* | 48 | $126.18 | Automatic Execution |
08:44:03 - 15-Apr-25 |
| Sell* | 48 | $126.185 | Automatic Execution |
08:44:01 - 15-Apr-25 |
| Buy* | 25 | $126.695 | Automatic Execution |
10:44:35 - 14-Apr-25 |
| Buy* | 30 | $126.72 | Automatic Execution |
10:44:09 - 14-Apr-25 |
| Buy* | 48 | $126.715 | Automatic Execution |
10:44:07 - 14-Apr-25 |
| Sell* | 48 | $126.72 | Automatic Execution |
10:44:00 - 14-Apr-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
09:12:52 - 14-Apr-25 |
| Unknown* | 0 | $126.78 | SI Trade |
09:12:52 - 14-Apr-25 |
| Buy* | 2 | $126.00 | Automatic Execution |
08:21:00 - 11-Apr-25 |
| Buy* | 48 | $125.99 | Automatic Execution |
08:21:00 - 11-Apr-25 |
| Buy* | 48 | $124.13 | Automatic Execution |
15:56:03 - 10-Apr-25 |
| Sell* | 900 | $121.87 | Automatic Execution |
08:04:10 - 10-Apr-25 |
| Sell* | 125 | $122.735 | Automatic Execution |
15:33:31 - 09-Apr-25 |
| Sell* | 110 | $121.81 | Automatic Execution |
08:20:27 - 08-Apr-25 |
| Buy* | 9 | $122.035 | Automatic Execution |
08:01:58 - 08-Apr-25 |
| Buy* | 48 | $123.03 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Buy* | 946 | $123.03 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Buy* | 48 | $119.95 | Automatic Execution |
14:29:22 - 01-Apr-25 |
| Sell* | 48 | $119.95 | Automatic Execution |
14:29:20 - 01-Apr-25 |
| Buy* | 48 | $119.95 | Automatic Execution |
14:29:18 - 01-Apr-25 |
| Sell* | 48 | $119.95 | Automatic Execution |
14:29:16 - 01-Apr-25 |
| Sell* | 48 | $119.935 | Automatic Execution |
14:29:05 - 01-Apr-25 |
| Sell* | 48 | $119.895 | Automatic Execution |
13:05:47 - 01-Apr-25 |
| Sell* | 48 | $119.895 | Automatic Execution |
13:05:45 - 01-Apr-25 |
| Sell* | 946 | $119.885 | Automatic Execution |
13:05:43 - 01-Apr-25 |
| Sell* | 48 | $119.895 | Automatic Execution |
13:05:43 - 01-Apr-25 |
| Sell* | 48 | $119.875 | Automatic Execution |
13:05:39 - 01-Apr-25 |
| Sell* | 48 | $119.875 | Automatic Execution |
13:05:37 - 01-Apr-25 |
| Buy* | 48 | $119.86 | Automatic Execution |
13:05:16 - 01-Apr-25 |
| Buy* | 48 | $119.86 | Automatic Execution |
13:05:14 - 01-Apr-25 |
| Sell* | 48 | $119.86 | Automatic Execution |
13:05:12 - 01-Apr-25 |
| Sell* | 48 | $119.86 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 48 | $119.86 | Automatic Execution |
13:05:07 - 01-Apr-25 |
| Sell* | 946 | $120.16 | Automatic Execution |
14:15:31 - 28-Mar-25 |
| Sell* | 48 | $120.17 | Automatic Execution |
14:15:31 - 28-Mar-25 |
| Sell* | 946 | $120.155 | Automatic Execution |
14:15:29 - 28-Mar-25 |
| Sell* | 48 | $120.165 | Automatic Execution |
14:15:29 - 28-Mar-25 |
| Buy* | 30 | $119.815 | Automatic Execution |
13:39:02 - 27-Mar-25 |
| Buy* | 48 | $119.815 | Automatic Execution |
13:39:00 - 27-Mar-25 |
| Buy* | 48 | $119.815 | Automatic Execution |
13:38:58 - 27-Mar-25 |
| Sell* | 48 | $119.71 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 48 | $120.095 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 30 | $119.88 | Automatic Execution |
09:15:27 - 25-Mar-25 |
| Buy* | 48 | $119.88 | Automatic Execution |
09:15:25 - 25-Mar-25 |
| Buy* | 48 | $119.88 | Automatic Execution |
09:15:23 - 25-Mar-25 |
| Buy* | 50 | $119.845 | Suspected BUY Trade |
08:00:16 - 25-Mar-25 |
| Sell* | 48 | $120.445 | Automatic Execution |
10:19:24 - 24-Mar-25 |
| Buy* | 48 | $119.995 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 48 | $120.195 | Automatic Execution |
08:30:46 - 21-Mar-25 |
| Sell* | 48 | $120.195 | Automatic Execution |
08:30:44 - 21-Mar-25 |
| Sell* | 48 | $120.195 | Automatic Execution |
08:30:42 - 21-Mar-25 |
| Sell* | 48 | $120.20 | Automatic Execution |
08:30:32 - 21-Mar-25 |
| Buy* | 48 | $120.43 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 48 | $120.36 | Automatic Execution |
12:39:43 - 20-Mar-25 |
| Sell* | 48 | $120.355 | Automatic Execution |
12:39:35 - 20-Mar-25 |
| Sell* | 48 | $120.35 | Automatic Execution |
12:39:33 - 20-Mar-25 |
| Sell* | 48 | $120.345 | Automatic Execution |
12:39:31 - 20-Mar-25 |
| Sell* | 48 | $120.40 | Automatic Execution |
11:19:32 - 20-Mar-25 |
| Sell* | 48 | $120.36 | Automatic Execution |
11:14:45 - 20-Mar-25 |