| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $133.415 | SI Trade |
09:44:02 - 06-Feb-26 |
| Sell* | 47 | $133.37 | Automatic Execution |
09:29:46 - 06-Feb-26 |
| Buy* | 47 | $133.52 | Automatic Execution |
14:18:50 - 05-Feb-26 |
| Sell* | 1 | $133.401 | Negotiated Trade |
09:02:45 - 05-Feb-26 |
| Buy* | 6 | $133.53 | Automatic Execution |
12:16:41 - 04-Feb-26 |
| Buy* | 47 | $133.53 | Automatic Execution |
12:15:53 - 04-Feb-26 |
| Buy* | 47 | $133.53 | Automatic Execution |
12:09:52 - 04-Feb-26 |
| Sell* | 47 | $133.475 | Automatic Execution |
15:46:45 - 03-Feb-26 |
| Sell* | 47 | $133.265 | Automatic Execution |
11:54:08 - 03-Feb-26 |
| Sell* | 47 | $133.285 | Automatic Execution |
10:45:30 - 03-Feb-26 |
| Sell* | 47 | $133.355 | Automatic Execution |
10:16:58 - 03-Feb-26 |
| Sell* | 19 | $133.52 | Automatic Execution |
08:42:00 - 03-Feb-26 |
| Sell* | 47 | $133.45 | Automatic Execution |
15:37:21 - 02-Feb-26 |
| Buy* | 47 | $133.54 | Automatic Execution |
15:23:12 - 02-Feb-26 |
| Sell* | 47 | $133.67 | Automatic Execution |
14:56:44 - 02-Feb-26 |
| Sell* | 47 | $133.68 | Automatic Execution |
14:38:24 - 02-Feb-26 |
| Sell* | 47 | $134.02 | Automatic Execution |
12:25:23 - 02-Feb-26 |
| Sell* | 47 | $134.165 | Automatic Execution |
11:29:09 - 02-Feb-26 |
| Sell* | 47 | $134.135 | Automatic Execution |
10:55:17 - 02-Feb-26 |
| Sell* | 47 | $134.10 | Automatic Execution |
10:49:03 - 02-Feb-26 |
| Buy* | 90 | $134.11 | SI Trade |
10:42:06 - 02-Feb-26 |
| Buy* | 47 | $134.42 | Automatic Execution |
15:49:49 - 30-Jan-26 |
| Sell* | 47 | $134.57 | Automatic Execution |
15:44:22 - 30-Jan-26 |
| Sell* | 47 | $134.48 | Automatic Execution |
15:21:47 - 30-Jan-26 |
| Sell* | 47 | $134.445 | Automatic Execution |
15:16:00 - 30-Jan-26 |
| Sell* | 47 | $134.545 | Automatic Execution |
15:07:36 - 30-Jan-26 |
| Sell* | 47 | $134.715 | Automatic Execution |
14:02:58 - 30-Jan-26 |
| Sell* | 47 | $134.745 | Automatic Execution |
13:13:56 - 30-Jan-26 |
| Sell* | 47 | $134.605 | Automatic Execution |
09:58:04 - 30-Jan-26 |
| Sell* | 223 | $134.671 | Ordinary |
15:36:09 - 29-Jan-26 |
| Sell* | 47 | $135.275 | Automatic Execution |
14:55:20 - 29-Jan-26 |
| Buy* | 47 | $135.225 | Automatic Execution |
14:38:50 - 29-Jan-26 |
| Buy* | 47 | $135.165 | Automatic Execution |
14:37:20 - 29-Jan-26 |
| Buy* | 47 | $135.105 | Automatic Execution |
13:51:49 - 29-Jan-26 |
| Buy* | 47 | $135.155 | Automatic Execution |
12:54:30 - 29-Jan-26 |
| Sell* | 47 | $135.025 | Automatic Execution |
11:20:49 - 29-Jan-26 |
| Sell* | 175 | $135.1565 | Negotiated Trade |
13:41:39 - 28-Jan-26 |
| Sell* | 22 | $135.39 | Automatic Execution |
09:05:54 - 28-Jan-26 |
| Sell* | 47 | $134.995 | Automatic Execution |
14:57:23 - 27-Jan-26 |
| Sell* | 47 | $134.98 | Automatic Execution |
14:33:38 - 27-Jan-26 |
| Sell* | 199 | $134.745 | Automatic Execution |
14:23:04 - 27-Jan-26 |
| Sell* | 1,395 | $134.75 | Automatic Execution |
14:23:04 - 27-Jan-26 |
| Sell* | 47 | $134.765 | Automatic Execution |
14:23:04 - 27-Jan-26 |
| Sell* | 47 | $134.765 | Automatic Execution |
12:26:26 - 27-Jan-26 |
| Sell* | 47 | $134.03 | Automatic Execution |
10:49:04 - 26-Jan-26 |
| Buy* | 24 | $132.80 | Automatic Execution |
16:18:56 - 23-Jan-26 |
| Sell* | 47 | $132.745 | Automatic Execution |
14:57:52 - 23-Jan-26 |
| Sell* | 47 | $132.565 | Automatic Execution |
10:30:15 - 23-Jan-26 |
| Sell* | 47 | $132.665 | Automatic Execution |
09:50:54 - 23-Jan-26 |
| Sell* | 47 | $132.655 | Automatic Execution |
09:32:37 - 23-Jan-26 |
| Sell* | 47 | $132.695 | Automatic Execution |
09:09:42 - 23-Jan-26 |
| Sell* | 47 | $132.665 | Automatic Execution |
08:39:07 - 23-Jan-26 |
| Sell* | 47 | $132.62 | Automatic Execution |
08:34:42 - 23-Jan-26 |
| Sell* | 47 | $132.675 | Automatic Execution |
16:29:54 - 22-Jan-26 |
| Sell* | 47 | $132.68 | Automatic Execution |
16:29:45 - 22-Jan-26 |
| Buy* | 2 | $132.51 | Automatic Execution |
15:46:46 - 22-Jan-26 |
| Sell* | 47 | $132.27 | Automatic Execution |
15:27:17 - 21-Jan-26 |
| Sell* | 47 | $132.47 | Automatic Execution |
14:48:51 - 21-Jan-26 |
| Sell* | 47 | $132.485 | Automatic Execution |
14:47:42 - 21-Jan-26 |
| Sell* | 4,982 | $132.26913 | Ordinary |
08:09:18 - 21-Jan-26 |
| Sell* | 105 | $132.44 | Automatic Execution |
13:06:25 - 20-Jan-26 |
| Sell* | 47 | $132.44 | Automatic Execution |
13:06:18 - 20-Jan-26 |
| Sell* | 47 | $132.44 | Automatic Execution |
13:05:28 - 20-Jan-26 |
| Sell* | 47 | $132.44 | Automatic Execution |
12:59:49 - 20-Jan-26 |
| Sell* | 47 | $132.44 | Automatic Execution |
12:57:10 - 20-Jan-26 |
| Sell* | 47 | $132.44 | Automatic Execution |
12:55:54 - 20-Jan-26 |
| Buy* | 533 | $131.41 | Automatic Execution |
15:41:29 - 19-Jan-26 |
| Buy* | 47 | $131.40 | Automatic Execution |
15:41:29 - 19-Jan-26 |
| Buy* | 47 | $131.12 | Automatic Execution |
14:23:50 - 16-Jan-26 |
| Buy* | 47 | $131.625 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Sell* | 47 | $131.605 | Automatic Execution |
11:08:35 - 14-Jan-26 |
| Buy* | 1 | $131.5297 | Suspected BUY Trade |
09:06:27 - 14-Jan-26 |
| Buy* | 5 | $131.62 | Automatic Execution |
14:42:15 - 13-Jan-26 |
| Sell* | 47 | $131.535 | Automatic Execution |
14:05:25 - 09-Jan-26 |
| Sell* | 47 | $131.48 | Automatic Execution |
12:15:11 - 09-Jan-26 |
| Sell* | 47 | $131.515 | Automatic Execution |
09:17:21 - 09-Jan-26 |
| Buy* | 47 | $131.935 | Automatic Execution |
11:57:32 - 07-Jan-26 |
| Unknown* | 47 | $131.94 | Automatic Execution |
11:50:35 - 07-Jan-26 |
| Unknown* | 47 | $131.95 | Automatic Execution |
11:29:28 - 07-Jan-26 |
| Buy* | 1 | $131.91 | SI Trade |
08:00:19 - 07-Jan-26 |
| Buy* | 47 | $132.145 | Automatic Execution |
11:21:20 - 06-Jan-26 |
| Buy* | 47 | $132.255 | Automatic Execution |
09:57:38 - 06-Jan-26 |
| Unknown* | 47 | $132.495 | Automatic Execution |
08:19:04 - 06-Jan-26 |
| Sell* | 47 | $131.725 | Automatic Execution |
13:56:28 - 05-Jan-26 |
| Buy* | 47 | $131.725 | Automatic Execution |
13:55:35 - 05-Jan-26 |
| Unknown* | 47 | $131.68 | Automatic Execution |
13:54:28 - 05-Jan-26 |
| Sell* | 47 | $131.68 | Automatic Execution |
13:53:20 - 05-Jan-26 |
| Buy* | 47 | $131.68 | Automatic Execution |
13:52:31 - 05-Jan-26 |
| Buy* | 47 | $131.68 | Automatic Execution |
13:51:52 - 05-Jan-26 |
| Sell* | 47 | $131.655 | Automatic Execution |
13:50:26 - 05-Jan-26 |
| Sell* | 47 | $131.805 | Automatic Execution |
12:44:06 - 05-Jan-26 |
| Sell* | 47 | $131.89 | Automatic Execution |
11:53:32 - 05-Jan-26 |
| Sell* | 47 | $131.855 | Automatic Execution |
09:33:59 - 05-Jan-26 |
| Buy* | 30 | $131.85 | Automatic Execution |
09:31:48 - 05-Jan-26 |
| Buy* | 2 | $131.90 | SI Trade |
09:29:12 - 05-Jan-26 |
| Unknown* | 2 | $131.90 | OTC Trade |
09:29:12 - 05-Jan-26 |
| Buy* | 5 | $131.915 | Suspected BUY Trade |
08:00:12 - 05-Jan-26 |
| Buy* | 47 | $132.48 | Automatic Execution |
15:29:05 - 02-Jan-26 |
| Sell* | 200 | $132.375 | SI Trade |
14:47:53 - 02-Jan-26 |
| Sell* | 47 | $132.935 | Automatic Execution |
15:48:04 - 29-Dec-25 |
| Sell* | 100 | $132.045 | Automatic Execution |
12:21:19 - 19-Dec-25 |
| Sell* | 47 | $132.045 | Automatic Execution |
09:02:05 - 19-Dec-25 |
| Buy* | 5 | $132.305 | Suspected BUY Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 37 | $131.585 | Automatic Execution |
08:53:06 - 04-Dec-25 |
| Sell* | 47 | $130.65 | Automatic Execution |
16:15:33 - 28-Nov-25 |
| Sell* | 47 | $130.39 | Automatic Execution |
08:48:19 - 28-Nov-25 |
| Sell* | 734 | $130.42 | Automatic Execution |
08:47:20 - 28-Nov-25 |
| Sell* | 47 | $130.43 | Automatic Execution |
08:47:20 - 28-Nov-25 |
| Buy* | 199 | $130.415 | Automatic Execution |
08:47:20 - 28-Nov-25 |
| Unknown* | 47 | $130.31 | Automatic Execution |
10:01:07 - 26-Nov-25 |
| Sell* | 47 | $130.29 | Automatic Execution |
09:56:18 - 26-Nov-25 |
| Buy* | 47 | $130.37 | Automatic Execution |
08:22:13 - 26-Nov-25 |
| Buy* | 47 | $129.62 | Automatic Execution |
14:46:39 - 21-Nov-25 |
| Buy* | 17 | $130.245 | Automatic Execution |
11:05:05 - 19-Nov-25 |
| Sell* | 253 | $130.19 | Automatic Execution |
10:15:24 - 19-Nov-25 |
| Sell* | 47 | $130.195 | Automatic Execution |
10:15:24 - 19-Nov-25 |
| Buy* | 47 | $130.745 | Automatic Execution |
15:28:52 - 14-Nov-25 |
| Buy* | 47 | $130.68 | Automatic Execution |
10:42:45 - 14-Nov-25 |
| Buy* | 627 | $130.69391 | Ordinary |
10:47:59 - 13-Nov-25 |
| Buy* | 175 | $130.72734 | Ordinary |
10:41:45 - 13-Nov-25 |
| Buy* | 47 | $130.485 | Automatic Execution |
16:18:27 - 12-Nov-25 |
| Sell* | 47 | $130.49 | Automatic Execution |
16:17:25 - 12-Nov-25 |
| Buy* | 25 | $129.11 | Automatic Execution |
16:25:42 - 05-Nov-25 |
| Buy* | 15 | $129.50 | Automatic Execution |
15:49:54 - 03-Nov-25 |
| Buy* | 47 | $129.49 | Automatic Execution |
13:00:44 - 03-Nov-25 |
| Buy* | 47 | $130.11 | Automatic Execution |
15:10:34 - 30-Oct-25 |
| Sell* | 47 | $130.615 | Automatic Execution |
09:08:31 - 30-Oct-25 |
| Sell* | 801 | $130.73 | Automatic Execution |
08:45:01 - 29-Oct-25 |
| Sell* | 374 | $130.73 | Automatic Execution |
08:45:00 - 29-Oct-25 |
| Sell* | 427 | $130.73 | Automatic Execution |
08:45:00 - 29-Oct-25 |
| Sell* | 854 | $130.73 | Automatic Execution |
08:44:41 - 29-Oct-25 |
| Buy* | 180 | $130.73 | Automatic Execution |
08:44:41 - 29-Oct-25 |
| Sell* | 844 | $130.73 | Automatic Execution |
08:44:41 - 29-Oct-25 |
| Buy* | 152 | $130.73 | Automatic Execution |
08:44:41 - 29-Oct-25 |
| Buy* | 47 | $130.73 | Automatic Execution |
08:44:39 - 29-Oct-25 |
| Buy* | 47 | $130.73 | Automatic Execution |
08:44:06 - 29-Oct-25 |
| Buy* | 47 | $130.73 | Automatic Execution |
08:43:06 - 29-Oct-25 |
| Buy* | 47 | $130.735 | Automatic Execution |
08:41:52 - 29-Oct-25 |
| Sell* | 47 | $130.73 | Automatic Execution |
08:38:25 - 29-Oct-25 |
| Buy* | 10 | $130.87 | Automatic Execution |
10:13:53 - 27-Oct-25 |
| Unknown* | 77 | $130.51 | OTC Trade |
09:48:30 - 24-Oct-25 |
| Buy* | 77 | $130.51 | SI Trade |
09:48:30 - 24-Oct-25 |
| Buy* | 47 | $130.33 | Automatic Execution |
08:12:45 - 23-Oct-25 |
| Sell* | 10 | $130.395 | SI Trade |
15:47:07 - 22-Oct-25 |
| Buy* | 4,982 | $130.43686 | Ordinary |
08:09:53 - 22-Oct-25 |
| Buy* | 19 | $131.05 | Automatic Execution |
10:45:52 - 16-Oct-25 |
| Sell* | 47 | $131.00 | Automatic Execution |
10:41:01 - 16-Oct-25 |
| Sell* | 47 | $130.995 | Automatic Execution |
10:24:27 - 16-Oct-25 |
| Sell* | 47 | $130.61 | Automatic Execution |
15:08:58 - 15-Oct-25 |
| Sell* | 47 | $130.64 | Automatic Execution |
11:26:36 - 15-Oct-25 |
| Sell* | 203 | $130.025 | Automatic Execution |
11:15:29 - 10-Oct-25 |
| Sell* | 47 | $130.035 | Automatic Execution |
11:15:29 - 10-Oct-25 |
| Sell* | 47 | $131.05 | Automatic Execution |
14:51:15 - 07-Oct-25 |
| Sell* | 20 | $131.25 | SI Trade |
14:00:11 - 06-Oct-25 |
| Buy* | 47 | $131.835 | Automatic Execution |
13:54:34 - 03-Oct-25 |
| Buy* | 80 | $131.92 | Suspected BUY Trade |
08:00:24 - 02-Oct-25 |
| Buy* | 47 | $131.70 | Automatic Execution |
12:22:26 - 01-Oct-25 |
| Buy* | 47 | $131.00 | Automatic Execution |
16:25:00 - 25-Sep-25 |
| Buy* | 47 | $131.045 | Automatic Execution |
16:19:50 - 25-Sep-25 |
| Buy* | 47 | $131.015 | Automatic Execution |
15:55:35 - 25-Sep-25 |
| Buy* | 47 | $131.325 | Automatic Execution |
13:44:26 - 25-Sep-25 |
| Buy* | 47 | $131.875 | Automatic Execution |
11:19:12 - 25-Sep-25 |
| Buy* | 201 | $131.83737 | Ordinary |
11:01:22 - 25-Sep-25 |
| Buy* | 47 | $132.31 | Automatic Execution |
13:02:10 - 23-Sep-25 |
| Buy* | 47 | $132.295 | Automatic Execution |
13:00:45 - 23-Sep-25 |
| Buy* | 47 | $132.305 | Automatic Execution |
12:58:10 - 23-Sep-25 |
| Buy* | 47 | $132.33 | Automatic Execution |
12:55:56 - 23-Sep-25 |
| Buy* | 47 | $132.35 | Automatic Execution |
12:55:09 - 23-Sep-25 |
| Buy* | 47 | $132.31 | Automatic Execution |
12:37:31 - 23-Sep-25 |
| Buy* | 47 | $132.315 | Automatic Execution |
12:35:51 - 23-Sep-25 |
| Buy* | 47 | $132.31 | Automatic Execution |
12:30:47 - 23-Sep-25 |
| Buy* | 47 | $132.40 | Automatic Execution |
09:58:38 - 23-Sep-25 |
| Buy* | 47 | $132.39 | Automatic Execution |
09:43:39 - 23-Sep-25 |
| Buy* | 47 | $132.14 | Automatic Execution |
14:38:40 - 22-Sep-25 |
| Buy* | 47 | $131.865 | Automatic Execution |
09:42:52 - 19-Sep-25 |
| Buy* | 47 | $131.895 | Automatic Execution |
14:29:36 - 15-Sep-25 |
| Buy* | 47 | $131.285 | Automatic Execution |
13:32:03 - 12-Sep-25 |
| Buy* | 47 | $131.685 | Automatic Execution |
15:19:22 - 11-Sep-25 |
| Buy* | 25 | $131.555 | Automatic Execution |
14:41:14 - 11-Sep-25 |
| Sell* | 47 | $131.495 | Automatic Execution |
15:31:07 - 10-Sep-25 |
| Unknown* | 760 | $131.3513 | OTC Trade |
10:44:36 - 10-Sep-25 |
| Sell* | 332 | $131.45 | Automatic Execution |
16:06:20 - 09-Sep-25 |
| Sell* | 47 | $131.46 | Automatic Execution |
16:06:20 - 09-Sep-25 |
| Sell* | 379 | $131.63 | Negotiated Trade |
15:18:52 - 09-Sep-25 |
| Buy* | 332 | $131.625 | Automatic Execution |
14:01:07 - 09-Sep-25 |
| Buy* | 47 | $131.615 | Automatic Execution |
14:01:07 - 09-Sep-25 |
| Buy* | 379 | $131.64 | Suspected BUY Trade |
14:00:48 - 09-Sep-25 |
| Sell* | 11 | $131.045 | Automatic Execution |
10:16:20 - 05-Sep-25 |
| Sell* | 40 | $130.42 | Automatic Execution |
13:22:43 - 02-Sep-25 |
| Buy* | 47 | $130.435 | Automatic Execution |
11:05:11 - 02-Sep-25 |
| Sell* | 47 | $130.78 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Sell* | 47 | $130.495 | Automatic Execution |
11:07:44 - 26-Aug-25 |
| Buy* | 47 | $130.005 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Sell* | 47 | $130.06 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:53:30 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:47:25 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:45:20 - 22-Aug-25 |
| Sell* | 47 | $130.00 | Automatic Execution |
10:43:31 - 22-Aug-25 |
| Unknown* | 0 | $129.905 | OTC Trade |
09:40:13 - 22-Aug-25 |