| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $131.865 | Automatic Execution |
09:42:52 - 19-Sep-25 |
| Buy* | 47 | $131.895 | Automatic Execution |
14:29:36 - 15-Sep-25 |
| Buy* | 47 | $131.285 | Automatic Execution |
13:32:03 - 12-Sep-25 |
| Buy* | 47 | $131.685 | Automatic Execution |
15:19:22 - 11-Sep-25 |
| Buy* | 25 | $131.555 | Automatic Execution |
14:41:14 - 11-Sep-25 |
| Sell* | 47 | $131.495 | Automatic Execution |
15:31:07 - 10-Sep-25 |
| Unknown* | 760 | $131.3513 | OTC Trade |
10:44:36 - 10-Sep-25 |
| Sell* | 332 | $131.45 | Automatic Execution |
16:06:20 - 09-Sep-25 |
| Sell* | 47 | $131.46 | Automatic Execution |
16:06:20 - 09-Sep-25 |
| Sell* | 379 | $131.63 | Negotiated Trade |
15:18:52 - 09-Sep-25 |
| Buy* | 332 | $131.625 | Automatic Execution |
14:01:07 - 09-Sep-25 |
| Buy* | 47 | $131.615 | Automatic Execution |
14:01:07 - 09-Sep-25 |
| Buy* | 379 | $131.64 | Suspected BUY Trade |
14:00:48 - 09-Sep-25 |
| Sell* | 11 | $131.045 | Automatic Execution |
10:16:20 - 05-Sep-25 |
| Sell* | 40 | $130.42 | Automatic Execution |
13:22:43 - 02-Sep-25 |
| Buy* | 47 | $130.435 | Automatic Execution |
11:05:11 - 02-Sep-25 |
| Sell* | 47 | $130.78 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Sell* | 47 | $130.495 | Automatic Execution |
11:07:44 - 26-Aug-25 |
| Buy* | 47 | $130.005 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Sell* | 47 | $130.06 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:53:30 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:51:27 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:47:25 - 22-Aug-25 |
| Sell* | 47 | $129.99 | Automatic Execution |
10:45:20 - 22-Aug-25 |
| Sell* | 47 | $130.00 | Automatic Execution |
10:43:31 - 22-Aug-25 |
| Unknown* | 0 | $129.905 | OTC Trade |
09:40:13 - 22-Aug-25 |
| Unknown* | 0 | $129.905 | SI Trade |
09:40:13 - 22-Aug-25 |
| Sell* | 47 | $130.58 | Automatic Execution |
15:31:32 - 20-Aug-25 |
| Sell* | 47 | $130.54 | Automatic Execution |
15:26:50 - 20-Aug-25 |
| Sell* | 47 | $131.10 | Automatic Execution |
14:58:31 - 15-Aug-25 |
| Sell* | 5 | $130.85 | Uncrossing Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 47 | $130.61 | Automatic Execution |
14:45:23 - 12-Aug-25 |
| Sell* | 47 | $130.355 | Automatic Execution |
13:55:57 - 08-Aug-25 |
| Sell* | 8 | $130.835 | Automatic Execution |
09:49:59 - 07-Aug-25 |
| Sell* | 47 | $127.895 | Automatic Execution |
15:18:26 - 31-Jul-25 |
| Sell* | 47 | $127.89 | Automatic Execution |
13:54:10 - 31-Jul-25 |
| Sell* | 47 | $128.065 | Automatic Execution |
12:21:56 - 31-Jul-25 |
| Sell* | 47 | $128.095 | Automatic Execution |
12:20:15 - 31-Jul-25 |
| Sell* | 27 | $130.33 | Automatic Execution |
12:37:02 - 28-Jul-25 |
| Sell* | 7 | $131.265 | Automatic Execution |
16:22:21 - 25-Jul-25 |
| Buy* | 47 | $131.40 | Automatic Execution |
12:37:52 - 24-Jul-25 |
| Buy* | 46 | $130.665 | Automatic Execution |
08:53:51 - 22-Jul-25 |
| Buy* | 47 | $130.305 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 47 | $130.21 | Automatic Execution |
13:38:26 - 18-Jul-25 |
| Buy* | 30 | $129.635 | SI Trade |
09:07:12 - 17-Jul-25 |
| Buy* | 47 | $129.58 | Automatic Execution |
09:04:07 - 17-Jul-25 |
| Buy* | 47 | $130.04 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 47 | $129.49 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 25 | $130.48 | Automatic Execution |
12:54:59 - 15-Jul-25 |
| Buy* | 66 | $130.62 | SI Trade |
11:17:24 - 15-Jul-25 |
| Sell* | 28 | $130.59 | SI Trade |
10:35:40 - 15-Jul-25 |
| Sell* | 106 | $130.59 | Automatic Execution |
10:35:40 - 15-Jul-25 |
| Sell* | 47 | $130.63 | Automatic Execution |
10:35:40 - 15-Jul-25 |
| Sell* | 47 | $130.95 | Automatic Execution |
14:05:41 - 10-Jul-25 |
| Sell* | 47 | $131.065 | Automatic Execution |
12:37:36 - 07-Jul-25 |
| Buy* | 203 | $131.325 | Automatic Execution |
08:41:44 - 07-Jul-25 |
| Buy* | 47 | $131.31 | Automatic Execution |
08:41:44 - 07-Jul-25 |
| Sell* | 38 | $131.51 | Automatic Execution |
14:43:24 - 03-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
14:39:45 - 02-Jul-25 |
| Buy* | 48 | $131.50 | Automatic Execution |
14:39:43 - 02-Jul-25 |
| Sell* | 7 | $131.925 | Automatic Execution |
11:42:19 - 01-Jul-25 |
| Sell* | 48 | $131.94 | Automatic Execution |
11:42:19 - 01-Jul-25 |
| Buy* | 5 | $130.745 | Automatic Execution |
16:07:29 - 26-Jun-25 |
| Buy* | 48 | $129.515 | Automatic Execution |
09:28:30 - 25-Jun-25 |
| Sell* | 926 | $129.37 | SI Trade |
14:51:30 - 24-Jun-25 |
| Unknown* | 926 | $129.37 | OTC Trade |
14:51:30 - 24-Jun-25 |
| Sell* | 48 | $129.415 | Automatic Execution |
14:51:29 - 24-Jun-25 |
| Sell* | 48 | $128.495 | Automatic Execution |
15:31:14 - 20-Jun-25 |
| Sell* | 48 | $128.595 | Automatic Execution |
14:49:49 - 20-Jun-25 |
| Sell* | 48 | $128.61 | Automatic Execution |
09:29:00 - 20-Jun-25 |
| Buy* | 25 | $128.57 | Automatic Execution |
08:50:31 - 20-Jun-25 |
| Buy* | 48 | $128.355 | Automatic Execution |
12:39:55 - 18-Jun-25 |
| Buy* | 48 | $128.355 | Automatic Execution |
12:39:53 - 18-Jun-25 |
| Buy* | 48 | $128.355 | Automatic Execution |
12:39:51 - 18-Jun-25 |
| Buy* | 48 | $129.505 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 252 | $127.655 | Automatic Execution |
11:06:57 - 11-Jun-25 |
| Buy* | 48 | $127.64 | Automatic Execution |
11:06:57 - 11-Jun-25 |
| Sell* | 48 | $127.245 | Automatic Execution |
15:09:01 - 06-Jun-25 |
| Buy* | 46 | $126.89 | Automatic Execution |
13:48:46 - 03-Jun-25 |
| Sell* | 48 | $126.90 | Automatic Execution |
13:48:44 - 03-Jun-25 |
| Buy* | 48 | $126.545 | Automatic Execution |
13:09:19 - 30-May-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
09:02:02 - 30-May-25 |
| Unknown* | 0 | $126.55 | SI Trade |
09:02:02 - 30-May-25 |
| Buy* | 48 | $126.735 | Automatic Execution |
16:15:51 - 29-May-25 |
| Sell* | 48 | $126.735 | Automatic Execution |
16:15:49 - 29-May-25 |
| Buy* | 48 | $126.74 | Automatic Execution |
16:15:47 - 29-May-25 |
| Sell* | 48 | $126.74 | Automatic Execution |
16:15:45 - 29-May-25 |
| Sell* | 48 | $126.04 | Automatic Execution |
16:14:33 - 28-May-25 |
| Sell* | 102 | $126.265 | Automatic Execution |
09:46:46 - 28-May-25 |
| Sell* | 48 | $126.275 | Automatic Execution |
09:46:46 - 28-May-25 |
| Sell* | 452 | $126.755 | Automatic Execution |
14:36:34 - 27-May-25 |
| Sell* | 48 | $126.78 | Automatic Execution |
14:36:34 - 27-May-25 |
| Buy* | 48 | $126.24 | Automatic Execution |
09:20:00 - 22-May-25 |
| Sell* | 48 | $125.17 | Automatic Execution |
14:14:44 - 20-May-25 |
| Sell* | 48 | $125.215 | Automatic Execution |
14:08:49 - 20-May-25 |
| Sell* | 48 | $125.21 | Automatic Execution |
14:06:19 - 20-May-25 |
| Buy* | 48 | $125.205 | Automatic Execution |
14:06:17 - 20-May-25 |
| Sell* | 48 | $125.20 | Automatic Execution |
14:06:15 - 20-May-25 |
| Sell* | 48 | $125.195 | Automatic Execution |
14:05:57 - 20-May-25 |
| Sell* | 48 | $125.195 | Automatic Execution |
14:01:15 - 20-May-25 |
| Sell* | 160 | $124.15 | Automatic Execution |
14:51:07 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:50:50 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:50:36 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:48:10 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:48:00 - 13-May-25 |
| Sell* | 48 | $124.15 | Automatic Execution |
14:47:46 - 13-May-25 |
| Unknown* | 31,620 | $125.06633 | Currency Conversion OTC Trade |
14:07:53 - 12-May-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
08:33:16 - 12-May-25 |
| Sell* | 48 | $125.545 | Automatic Execution |
16:23:46 - 09-May-25 |
| Sell* | 48 | $125.53 | Automatic Execution |
16:21:30 - 09-May-25 |
| Sell* | 48 | $125.515 | Automatic Execution |
16:20:16 - 09-May-25 |
| Sell* | 48 | $125.515 | Automatic Execution |
16:19:39 - 09-May-25 |
| Sell* | 48 | $125.57 | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
15:35:28 - 09-May-25 |
| Buy* | 48 | $125.79 | Automatic Execution |
15:35:26 - 09-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
15:35:24 - 09-May-25 |
| Buy* | 48 | $125.795 | Automatic Execution |
15:35:22 - 09-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
15:35:20 - 09-May-25 |
| Sell* | 48 | $125.785 | Automatic Execution |
15:27:02 - 09-May-25 |
| Buy* | 48 | $125.775 | Automatic Execution |
15:27:00 - 09-May-25 |
| Sell* | 48 | $125.775 | Automatic Execution |
15:26:58 - 09-May-25 |
| Sell* | 48 | $125.78 | Automatic Execution |
15:26:52 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 160 | $125.30 | Automatic Execution |
09:24:00 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:24:00 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:46 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:44 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:42 - 09-May-25 |
| Sell* | 48 | $125.30 | Automatic Execution |
09:23:06 - 09-May-25 |
| Sell* | 48 | $125.765 | Automatic Execution |
09:56:59 - 08-May-25 |
| Buy* | 48 | $125.765 | Automatic Execution |
09:56:57 - 08-May-25 |
| Sell* | 48 | $125.765 | Automatic Execution |
09:56:55 - 08-May-25 |
| Sell* | 48 | $125.765 | Automatic Execution |
09:56:53 - 08-May-25 |
| Buy* | 48 | $125.78 | Automatic Execution |
09:50:41 - 08-May-25 |
| Sell* | 48 | $125.78 | Automatic Execution |
09:50:39 - 08-May-25 |
| Sell* | 48 | $125.785 | Automatic Execution |
09:50:36 - 08-May-25 |
| Buy* | 48 | $125.775 | Automatic Execution |
09:45:18 - 08-May-25 |
| Sell* | 48 | $125.775 | Automatic Execution |
09:45:16 - 08-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
09:42:31 - 08-May-25 |
| Sell* | 48 | $125.805 | Automatic Execution |
09:42:12 - 08-May-25 |
| Sell* | 48 | $125.74 | Automatic Execution |
09:35:12 - 08-May-25 |
| Buy* | 48 | $125.74 | Automatic Execution |
09:35:10 - 08-May-25 |
| Sell* | 48 | $125.74 | Automatic Execution |
09:35:08 - 08-May-25 |
| Sell* | 48 | $125.75 | Automatic Execution |
09:31:23 - 08-May-25 |
| Sell* | 48 | $125.81 | Automatic Execution |
09:27:04 - 08-May-25 |
| Sell* | 48 | $125.81 | Automatic Execution |
09:26:59 - 08-May-25 |
| Sell* | 48 | $125.805 | Automatic Execution |
09:26:50 - 08-May-25 |
| Sell* | 48 | $125.825 | Automatic Execution |
09:22:35 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
09:18:30 - 08-May-25 |
| Buy* | 48 | $125.77 | Automatic Execution |
09:18:25 - 08-May-25 |
| Sell* | 48 | $125.77 | Automatic Execution |
09:18:23 - 08-May-25 |
| Sell* | 48 | $125.77 | Automatic Execution |
09:18:21 - 08-May-25 |
| Sell* | 48 | $125.77 | Automatic Execution |
09:18:19 - 08-May-25 |
| Sell* | 48 | $125.85 | Automatic Execution |
09:08:23 - 08-May-25 |
| Sell* | 48 | $125.87 | Automatic Execution |
09:00:59 - 08-May-25 |
| Sell* | 48 | $125.82 | Automatic Execution |
08:56:46 - 08-May-25 |
| Sell* | 48 | $125.795 | Automatic Execution |
08:52:43 - 08-May-25 |
| Sell* | 48 | $125.80 | Automatic Execution |
08:52:38 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
08:46:37 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
08:46:35 - 08-May-25 |
| Sell* | 48 | $125.79 | Automatic Execution |
08:46:30 - 08-May-25 |
| Buy* | 48 | $125.785 | Automatic Execution |
08:46:25 - 08-May-25 |
| Sell* | 48 | $125.785 | Automatic Execution |
08:46:23 - 08-May-25 |
| Sell* | 360 | $126.20 | Automatic Execution |
14:06:01 - 06-May-25 |
| Buy* | 360 | $126.30 | Automatic Execution |
09:15:17 - 06-May-25 |
| Buy* | 25 | $125.54 | Automatic Execution |
16:27:25 - 01-May-25 |
| Buy* | 92 | $126.57 | SI Trade |
15:24:40 - 30-Apr-25 |
| Buy* | 147 | $126.315 | Automatic Execution |
08:24:53 - 28-Apr-25 |
| Buy* | 48 | $126.305 | Automatic Execution |
08:24:53 - 28-Apr-25 |
| Sell* | 48 | $126.315 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 944 | $126.69 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 48 | $126.695 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 48 | $126.88 | Automatic Execution |
11:25:31 - 23-Apr-25 |
| Sell* | 48 | $126.89 | Automatic Execution |
11:25:25 - 23-Apr-25 |
| Sell* | 48 | $126.91 | Automatic Execution |
11:24:07 - 23-Apr-25 |
| Sell* | 48 | $126.92 | Automatic Execution |
11:23:45 - 23-Apr-25 |
| Sell* | 48 | $126.925 | Automatic Execution |
11:23:38 - 23-Apr-25 |
| Sell* | 18 | $126.95 | Automatic Execution |
11:22:32 - 23-Apr-25 |
| Sell* | 48 | $126.945 | Automatic Execution |
11:22:28 - 23-Apr-25 |
| Buy* | 96 | $127.00 | Automatic Execution |
09:51:40 - 23-Apr-25 |
| Buy* | 48 | $127.00 | Automatic Execution |
09:51:39 - 23-Apr-25 |
| Buy* | 48 | $127.00 | Automatic Execution |
09:51:37 - 23-Apr-25 |
| Buy* | 48 | $127.00 | Automatic Execution |
09:51:34 - 23-Apr-25 |
| Buy* | 30 | $126.795 | Automatic Execution |
09:27:44 - 23-Apr-25 |
| Sell* | 48 | $127.92 | Automatic Execution |
12:33:22 - 22-Apr-25 |
| Sell* | 48 | $127.91 | Automatic Execution |
12:32:35 - 22-Apr-25 |
| Sell* | 48 | $127.91 | Automatic Execution |
12:30:44 - 22-Apr-25 |
| Sell* | 48 | $127.905 | Automatic Execution |
12:29:56 - 22-Apr-25 |
| Sell* | 48 | $127.91 | Automatic Execution |
12:28:11 - 22-Apr-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
08:59:08 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:59:06 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:59:04 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:58:59 - 22-Apr-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
08:58:57 - 22-Apr-25 |
| Buy* | 8 | $126.50 | Automatic Execution |
15:16:35 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:16:23 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:16:01 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:15:59 - 17-Apr-25 |
| Buy* | 48 | $126.50 | Automatic Execution |
15:15:57 - 17-Apr-25 |
| Unknown* | 40 | $126.41 | SI Trade |
15:14:33 - 17-Apr-25 |