Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi EUR Overnight Return UCITS ETF Acc (CSHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $131.70 Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 47 $130.615 Automatic Execution
 15:54:59 - 31-Mar-26
Sell* 47 $130.69 Automatic Execution
 15:50:44 - 31-Mar-26
Sell* 47 $130.685 Automatic Execution
 15:39:22 - 31-Mar-26
Sell* 72 $130.02 Automatic Execution
 09:52:20 - 31-Mar-26
Sell* 25 $129.985 Uncrossing Trade
 08:00:27 - 31-Mar-26
Buy* 201 $130.3113 Ordinary
 11:44:59 - 30-Mar-26
Sell* 45 $130.38 SI Trade
 08:04:02 - 30-Mar-26
Sell* 81 $131.155 Automatic Execution
 11:46:50 - 23-Mar-26
Sell* 846 $131.16 Automatic Execution
 11:46:50 - 23-Mar-26
Sell* 47 $130.955 Automatic Execution
 13:32:49 - 20-Mar-26
Sell* 47 $130.95 Automatic Execution
 13:10:23 - 20-Mar-26
Sell* 47 $131.025 Automatic Execution
 13:04:20 - 20-Mar-26
Sell* 47 $131.115 Automatic Execution
 12:55:07 - 20-Mar-26
Sell* 47 $131.06 Automatic Execution
 12:49:01 - 20-Mar-26
Sell* 47 $131.105 Automatic Execution
 12:42:58 - 20-Mar-26
Sell* 47 $131.19 Automatic Execution
 12:20:56 - 20-Mar-26
Sell* 47 $131.16 Automatic Execution
 12:18:05 - 20-Mar-26
Sell* 47 $131.20 Automatic Execution
 12:12:47 - 20-Mar-26
Sell* 47 $131.20 Automatic Execution
 12:11:55 - 20-Mar-26
Sell* 47 $131.07 Automatic Execution
 11:17:34 - 20-Mar-26
Sell* 47 $130.81 Automatic Execution
 10:27:11 - 20-Mar-26
Sell* 47 $130.82 Automatic Execution
 10:25:41 - 20-Mar-26
Sell* 47 $130.545 Automatic Execution
 15:33:21 - 18-Mar-26
Sell* 47 $130.535 Automatic Execution
 15:31:50 - 18-Mar-26
Sell* 47 $130.53 Automatic Execution
 15:29:47 - 18-Mar-26
Sell* 47 $130.525 Automatic Execution
 15:18:53 - 18-Mar-26
Sell* 47 $130.58 Automatic Execution
 15:06:34 - 18-Mar-26
Sell* 47 $130.555 Automatic Execution
 15:03:35 - 18-Mar-26
Sell* 47 $130.45 Automatic Execution
 14:58:31 - 18-Mar-26
Sell* 47 $130.44 Automatic Execution
 14:55:42 - 18-Mar-26
Sell* 47 $130.42 Automatic Execution
 14:54:00 - 18-Mar-26
Sell* 47 $130.435 Automatic Execution
 14:51:49 - 18-Mar-26
Sell* 47 $130.465 Automatic Execution
 14:46:40 - 18-Mar-26
Sell* 47 $130.45 Automatic Execution
 14:41:33 - 18-Mar-26
Sell* 47 $130.77 Automatic Execution
 12:05:30 - 18-Mar-26
Sell* 47 $130.825 Automatic Execution
 12:01:13 - 18-Mar-26
Sell* 47 $130.865 Automatic Execution
 11:58:08 - 18-Mar-26
Sell* 47 $130.625 Automatic Execution
 16:24:43 - 17-Mar-26
Sell* 47 $130.575 Automatic Execution
 15:45:56 - 17-Mar-26
Sell* 47 $130.615 Automatic Execution
 15:32:41 - 17-Mar-26
Sell* 47 $130.645 Automatic Execution
 15:13:38 - 17-Mar-26
Sell* 47 $130.63 Automatic Execution
 15:10:10 - 17-Mar-26
Sell* 47 $130.645 Automatic Execution
 15:08:52 - 17-Mar-26
Sell* 47 $130.685 Automatic Execution
 15:05:28 - 17-Mar-26
Sell* 47 $130.71 Automatic Execution
 15:03:58 - 17-Mar-26
Sell* 47 $130.685 Automatic Execution
 15:00:43 - 17-Mar-26
Sell* 47 $130.67 Automatic Execution
 14:59:30 - 17-Mar-26
Sell* 47 $130.70 Automatic Execution
 14:56:35 - 17-Mar-26
Sell* 47 $130.71 Automatic Execution
 14:54:54 - 17-Mar-26
Sell* 47 $130.715 Automatic Execution
 14:52:32 - 17-Mar-26
Sell* 47 $130.715 Automatic Execution
 14:50:24 - 17-Mar-26
Sell* 47 $130.585 Automatic Execution
 14:41:34 - 17-Mar-26
Sell* 47 $130.59 Automatic Execution
 14:39:06 - 17-Mar-26
Sell* 47 $130.585 Automatic Execution
 14:37:32 - 17-Mar-26
Sell* 47 $130.57 Automatic Execution
 14:33:21 - 17-Mar-26
Sell* 47 $130.565 Automatic Execution
 14:31:44 - 17-Mar-26
Sell* 47 $130.585 Automatic Execution
 14:28:29 - 17-Mar-26
Sell* 47 $130.54 Automatic Execution
 14:25:40 - 17-Mar-26
Sell* 47 $130.565 Automatic Execution
 14:23:46 - 17-Mar-26
Sell* 47 $130.59 Automatic Execution
 14:21:57 - 17-Mar-26
Sell* 47 $130.585 Automatic Execution
 14:19:50 - 17-Mar-26
Sell* 47 $130.625 Automatic Execution
 14:17:10 - 17-Mar-26
Sell* 47 $130.625 Automatic Execution
 14:15:25 - 17-Mar-26
Sell* 47 $130.655 Automatic Execution
 14:13:51 - 17-Mar-26
Sell* 47 $130.65 Automatic Execution
 14:11:33 - 17-Mar-26
Sell* 47 $130.71 Automatic Execution
 14:09:28 - 17-Mar-26
Sell* 47 $130.655 Automatic Execution
 13:58:57 - 17-Mar-26
Sell* 47 $130.64 Automatic Execution
 13:54:27 - 17-Mar-26
Sell* 47 $130.645 Automatic Execution
 13:52:59 - 17-Mar-26
Sell* 47 $130.68 Automatic Execution
 13:51:28 - 17-Mar-26
Sell* 47 $130.685 Automatic Execution
 13:50:13 - 17-Mar-26
Sell* 47 $130.73 Automatic Execution
 13:48:30 - 17-Mar-26
Sell* 47 $130.735 Automatic Execution
 13:46:05 - 17-Mar-26
Sell* 47 $130.725 Automatic Execution
 13:43:45 - 17-Mar-26
Buy* 47 $130.705 Automatic Execution
 13:41:37 - 17-Mar-26
Sell* 47 $130.75 Automatic Execution
 13:39:46 - 17-Mar-26
Sell* 47 $130.75 Automatic Execution
 13:37:27 - 17-Mar-26
Sell* 47 $130.735 Automatic Execution
 13:35:24 - 17-Mar-26
Sell* 47 $130.75 Automatic Execution
 13:34:32 - 17-Mar-26
Sell* 47 $130.73 Automatic Execution
 13:33:09 - 17-Mar-26
Sell* 47 $130.70 Automatic Execution
 13:31:18 - 17-Mar-26
Sell* 47 $130.68 Automatic Execution
 13:29:47 - 17-Mar-26
Sell* 47 $130.715 Automatic Execution
 13:26:32 - 17-Mar-26
Sell* 47 $130.77 Automatic Execution
 13:24:19 - 17-Mar-26
Sell* 47 $130.76 Automatic Execution
 13:23:56 - 17-Mar-26
Sell* 47 $130.715 Automatic Execution
 13:21:45 - 17-Mar-26
Sell* 47 $130.67 Automatic Execution
 13:14:30 - 17-Mar-26
Sell* 47 $130.695 Automatic Execution
 13:07:59 - 17-Mar-26
Sell* 47 $130.645 Automatic Execution
 13:06:09 - 17-Mar-26
Sell* 47 $130.655 Automatic Execution
 13:02:23 - 17-Mar-26
Sell* 47 $130.555 Automatic Execution
 12:59:39 - 17-Mar-26
Sell* 47 $130.545 Automatic Execution
 12:57:39 - 17-Mar-26
Sell* 47 $130.56 Automatic Execution
 12:55:19 - 17-Mar-26
Sell* 47 $130.56 Automatic Execution
 12:53:30 - 17-Mar-26
Sell* 928 $130.515 Automatic Execution
 12:51:05 - 17-Mar-26
Sell* 47 $130.525 Automatic Execution
 12:51:05 - 17-Mar-26
Sell* 47 $130.535 Automatic Execution
 12:49:14 - 17-Mar-26
Sell* 47 $130.51 Automatic Execution
 12:47:00 - 17-Mar-26
Sell* 47 $130.475 Automatic Execution
 12:42:54 - 17-Mar-26
Sell* 47 $130.49 Automatic Execution
 12:39:49 - 17-Mar-26
Sell* 47 $130.505 Automatic Execution
 12:37:47 - 17-Mar-26
Sell* 47 $130.52 Automatic Execution
 12:34:46 - 17-Mar-26
Sell* 47 $130.49 Automatic Execution
 12:33:41 - 17-Mar-26
Sell* 47 $130.44 Automatic Execution
 12:30:37 - 17-Mar-26
Sell* 47 $130.42 Automatic Execution
 12:29:29 - 17-Mar-26
Sell* 47 $130.475 Automatic Execution
 12:26:29 - 17-Mar-26
Sell* 47 $130.475 Automatic Execution
 12:25:19 - 17-Mar-26
Sell* 47 $130.475 Automatic Execution
 12:22:58 - 17-Mar-26
Unknown* 47 $130.56 Automatic Execution
 12:15:24 - 17-Mar-26
Sell* 47 $130.41 Automatic Execution
 12:04:45 - 17-Mar-26
Sell* 47 $130.38 Automatic Execution
 11:58:05 - 17-Mar-26
Sell* 47 $130.435 Automatic Execution
 11:48:31 - 17-Mar-26
Sell* 47 $130.44 Automatic Execution
 11:36:08 - 17-Mar-26
Sell* 47 $130.42 Automatic Execution
 11:33:38 - 17-Mar-26
Buy* 47 $130.36 Automatic Execution
 09:23:55 - 17-Mar-26
Sell* 47 $130.19 Automatic Execution
 16:17:33 - 16-Mar-26
Buy* 47 $130.21 Automatic Execution
 15:49:12 - 16-Mar-26
Sell* 47 $130.115 Automatic Execution
 14:41:39 - 16-Mar-26
Buy* 47 $130.25 Automatic Execution
 14:15:16 - 16-Mar-26
Sell* 47 $130.25 Automatic Execution
 14:08:30 - 16-Mar-26
Sell* 47 $130.055 Automatic Execution
 12:47:24 - 16-Mar-26
Buy* 47 $129.97 Automatic Execution
 11:16:13 - 16-Mar-26
Buy* 47 $129.90 Automatic Execution
 10:45:54 - 16-Mar-26
Buy* 47 $129.625 Automatic Execution
 09:36:13 - 16-Mar-26
Sell* 37 $129.625 Automatic Execution
 16:16:22 - 13-Mar-26
Sell* 47 $129.765 Automatic Execution
 15:21:33 - 13-Mar-26
Sell* 47 $129.775 Automatic Execution
 15:17:26 - 13-Mar-26
Sell* 24 $130.10 Automatic Execution
 13:43:15 - 13-Mar-26
Sell* 47 $129.79 Automatic Execution
 10:19:07 - 13-Mar-26
Sell* 47 $130.51 Automatic Execution
 15:45:43 - 12-Mar-26
Sell* 47 $130.465 Automatic Execution
 15:40:48 - 12-Mar-26
Sell* 47 $130.425 Automatic Execution
 15:32:30 - 12-Mar-26
Sell* 75 $130.405 Automatic Execution
 15:27:39 - 12-Mar-26
Sell* 47 $130.39 Automatic Execution
 15:22:27 - 12-Mar-26
Sell* 47 $130.605 Automatic Execution
 14:15:40 - 12-Mar-26
Buy* 1 $130.985 Automatic Execution
 11:44:21 - 12-Mar-26
Buy* 4 $130.98 Automatic Execution
 11:43:04 - 12-Mar-26
Sell* 47 $130.98 Automatic Execution
 11:40:24 - 12-Mar-26
Buy* 47 $130.76 Automatic Execution
 09:18:57 - 12-Mar-26
Buy* 47 $130.73 Automatic Execution
 09:10:49 - 12-Mar-26
Buy* 47 $130.97 Automatic Execution
 15:56:29 - 11-Mar-26
Buy* 47 $131.03 Automatic Execution
 15:33:11 - 11-Mar-26
Sell* 82 $131.31 Automatic Execution
 09:18:08 - 11-Mar-26
Sell* 80 $131.22 Automatic Execution
 09:06:36 - 11-Mar-26
Sell* 82 $131.375 Automatic Execution
 09:00:55 - 11-Mar-26
Sell* 82 $131.375 Automatic Execution
 08:53:40 - 11-Mar-26
Sell* 24 $131.88 Automatic Execution
 10:16:44 - 10-Mar-26
Sell* 24 $131.00 Automatic Execution
 14:32:11 - 09-Mar-26
Buy* 24 $131.115 SI Trade
 14:04:20 - 09-Mar-26
Sell* 29 $131.37 Automatic Execution
 10:05:52 - 03-Mar-26
Buy* 10 $132.94 Automatic Execution
 09:17:31 - 02-Mar-26
Sell* 47 $133.52 Automatic Execution
 09:57:10 - 27-Feb-26
Sell* 47 $133.50 Automatic Execution
 15:42:38 - 26-Feb-26
Sell* 47 $133.47 Automatic Execution
 15:41:54 - 26-Feb-26
Sell* 47 $133.66 Automatic Execution
 14:29:00 - 26-Feb-26
Sell* 77 $133.575 Automatic Execution
 11:15:09 - 26-Feb-26
Sell* 47 $133.57 Automatic Execution
 11:07:04 - 26-Feb-26
Sell* 47 $133.525 Automatic Execution
 11:00:43 - 26-Feb-26
Sell* 47 $133.385 Automatic Execution
 14:45:46 - 25-Feb-26
Sell* 47 $133.255 Automatic Execution
 14:02:29 - 25-Feb-26
Sell* 47 $133.475 Automatic Execution
 13:51:28 - 23-Feb-26
Sell* 47 $133.17 Automatic Execution
 15:19:58 - 19-Feb-26
Sell* 168 $133.4134 Negotiated Trade
 10:37:33 - 19-Feb-26
Sell* 47 $133.74 Automatic Execution
 15:53:14 - 18-Feb-26
Sell* 47 $133.78 Automatic Execution
 15:44:13 - 18-Feb-26
Sell* 47 $133.775 Automatic Execution
 15:37:59 - 18-Feb-26
Sell* 47 $133.755 Automatic Execution
 15:33:51 - 18-Feb-26
Sell* 47 $133.76 Automatic Execution
 15:13:12 - 18-Feb-26
Sell* 47 $133.77 Automatic Execution
 15:05:57 - 18-Feb-26
Sell* 47 $133.715 Automatic Execution
 15:01:36 - 18-Feb-26
Sell* 47 $133.73 Automatic Execution
 14:52:58 - 18-Feb-26
Sell* 47 $133.71 Automatic Execution
 14:48:21 - 18-Feb-26
Buy* 47 $133.72 Automatic Execution
 16:14:05 - 17-Feb-26
Sell* 47 $134.215 Automatic Execution
 14:43:25 - 13-Feb-26
Sell* 47 $134.215 Automatic Execution
 14:40:15 - 13-Feb-26
Sell* 47 $134.30 Automatic Execution
 14:03:01 - 13-Feb-26
Sell* 47 $134.12 Automatic Execution
 12:14:36 - 13-Feb-26
Buy* 382 $134.1278 Suspected BUY Trade
 11:45:57 - 13-Feb-26
Sell* 47 $134.155 Automatic Execution
 11:04:04 - 13-Feb-26
Buy* 168 $134.4161 Suspected BUY Trade
 15:50:58 - 12-Feb-26
Sell* 47 $134.33 Automatic Execution
 10:48:51 - 12-Feb-26
Sell* 47 $134.665 Automatic Execution
 15:04:22 - 10-Feb-26
Buy* 333 $134.115 Automatic Execution
 08:09:32 - 09-Feb-26
Buy* 5 $134.14 Automatic Execution
 08:06:00 - 09-Feb-26
Buy* 25 $133.415 SI Trade
 09:44:02 - 06-Feb-26
Sell* 47 $133.37 Automatic Execution
 09:29:46 - 06-Feb-26
Buy* 47 $133.52 Automatic Execution
 14:18:50 - 05-Feb-26
Sell* 1 $133.401 Negotiated Trade
 09:02:45 - 05-Feb-26
Buy* 6 $133.53 Automatic Execution
 12:16:41 - 04-Feb-26
Buy* 47 $133.53 Automatic Execution
 12:15:53 - 04-Feb-26
Buy* 47 $133.53 Automatic Execution
 12:09:52 - 04-Feb-26
Sell* 47 $133.475 Automatic Execution
 15:46:45 - 03-Feb-26
Sell* 47 $133.265 Automatic Execution
 11:54:08 - 03-Feb-26
Sell* 47 $133.285 Automatic Execution
 10:45:30 - 03-Feb-26
Sell* 47 $133.355 Automatic Execution
 10:16:58 - 03-Feb-26
Sell* 19 $133.52 Automatic Execution
 08:42:00 - 03-Feb-26
Sell* 47 $133.45 Automatic Execution
 15:37:21 - 02-Feb-26
Buy* 47 $133.54 Automatic Execution
 15:23:12 - 02-Feb-26
Sell* 47 $133.67 Automatic Execution
 14:56:44 - 02-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50