| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $123.03 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Buy* | 946 | $123.03 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Buy* | 48 | $119.95 | Automatic Execution |
14:29:22 - 01-Apr-25 |
| Sell* | 48 | $119.95 | Automatic Execution |
14:29:20 - 01-Apr-25 |
| Buy* | 48 | $119.95 | Automatic Execution |
14:29:18 - 01-Apr-25 |
| Sell* | 48 | $119.95 | Automatic Execution |
14:29:16 - 01-Apr-25 |
| Sell* | 48 | $119.935 | Automatic Execution |
14:29:05 - 01-Apr-25 |
| Sell* | 48 | $119.895 | Automatic Execution |
13:05:47 - 01-Apr-25 |
| Sell* | 48 | $119.895 | Automatic Execution |
13:05:45 - 01-Apr-25 |
| Sell* | 946 | $119.885 | Automatic Execution |
13:05:43 - 01-Apr-25 |
| Sell* | 48 | $119.895 | Automatic Execution |
13:05:43 - 01-Apr-25 |
| Sell* | 48 | $119.875 | Automatic Execution |
13:05:39 - 01-Apr-25 |
| Sell* | 48 | $119.875 | Automatic Execution |
13:05:37 - 01-Apr-25 |
| Buy* | 48 | $119.86 | Automatic Execution |
13:05:16 - 01-Apr-25 |
| Buy* | 48 | $119.86 | Automatic Execution |
13:05:14 - 01-Apr-25 |
| Sell* | 48 | $119.86 | Automatic Execution |
13:05:12 - 01-Apr-25 |
| Sell* | 48 | $119.86 | Automatic Execution |
13:05:10 - 01-Apr-25 |
| Sell* | 48 | $119.86 | Automatic Execution |
13:05:07 - 01-Apr-25 |
| Sell* | 946 | $120.16 | Automatic Execution |
14:15:31 - 28-Mar-25 |
| Sell* | 48 | $120.17 | Automatic Execution |
14:15:31 - 28-Mar-25 |
| Sell* | 946 | $120.155 | Automatic Execution |
14:15:29 - 28-Mar-25 |
| Sell* | 48 | $120.165 | Automatic Execution |
14:15:29 - 28-Mar-25 |
| Buy* | 30 | $119.815 | Automatic Execution |
13:39:02 - 27-Mar-25 |
| Buy* | 48 | $119.815 | Automatic Execution |
13:39:00 - 27-Mar-25 |
| Buy* | 48 | $119.815 | Automatic Execution |
13:38:58 - 27-Mar-25 |
| Sell* | 48 | $119.71 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 48 | $120.095 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 30 | $119.88 | Automatic Execution |
09:15:27 - 25-Mar-25 |
| Buy* | 48 | $119.88 | Automatic Execution |
09:15:25 - 25-Mar-25 |
| Buy* | 48 | $119.88 | Automatic Execution |
09:15:23 - 25-Mar-25 |
| Buy* | 50 | $119.845 | Suspected BUY Trade |
08:00:16 - 25-Mar-25 |
| Sell* | 48 | $120.445 | Automatic Execution |
10:19:24 - 24-Mar-25 |
| Buy* | 48 | $119.995 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 48 | $120.195 | Automatic Execution |
08:30:46 - 21-Mar-25 |
| Sell* | 48 | $120.195 | Automatic Execution |
08:30:44 - 21-Mar-25 |
| Sell* | 48 | $120.195 | Automatic Execution |
08:30:42 - 21-Mar-25 |
| Sell* | 48 | $120.20 | Automatic Execution |
08:30:32 - 21-Mar-25 |
| Buy* | 48 | $120.43 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 48 | $120.36 | Automatic Execution |
12:39:43 - 20-Mar-25 |
| Sell* | 48 | $120.355 | Automatic Execution |
12:39:35 - 20-Mar-25 |
| Sell* | 48 | $120.35 | Automatic Execution |
12:39:33 - 20-Mar-25 |
| Sell* | 48 | $120.345 | Automatic Execution |
12:39:31 - 20-Mar-25 |
| Sell* | 48 | $120.40 | Automatic Execution |
11:19:32 - 20-Mar-25 |
| Sell* | 48 | $120.36 | Automatic Execution |
11:14:45 - 20-Mar-25 |
| Sell* | 48 | $120.305 | Automatic Execution |
10:35:02 - 20-Mar-25 |
| Sell* | 48 | $121.11 | Automatic Execution |
11:56:14 - 19-Mar-25 |
| Buy* | 48 | $121.08 | Automatic Execution |
09:32:49 - 19-Mar-25 |
| Sell* | 48 | $121.08 | Automatic Execution |
09:32:47 - 19-Mar-25 |
| Sell* | 48 | $121.085 | Automatic Execution |
09:32:45 - 19-Mar-25 |
| Sell* | 48 | $121.075 | Automatic Execution |
09:32:32 - 19-Mar-25 |
| Sell* | 48 | $121.07 | Automatic Execution |
09:32:17 - 19-Mar-25 |
| Sell* | 48 | $121.10 | Automatic Execution |
14:01:54 - 18-Mar-25 |
| Sell* | 48 | $121.105 | Automatic Execution |
14:01:52 - 18-Mar-25 |
| Sell* | 48 | $121.11 | Automatic Execution |
14:01:49 - 18-Mar-25 |
| Sell* | 904 | $121.545 | Automatic Execution |
09:08:35 - 18-Mar-25 |
| Sell* | 48 | $121.555 | Automatic Execution |
09:08:35 - 18-Mar-25 |
| Sell* | 947 | $121.545 | Automatic Execution |
09:08:33 - 18-Mar-25 |
| Sell* | 48 | $121.555 | Automatic Execution |
09:08:33 - 18-Mar-25 |
| Sell* | 48 | $121.54 | Automatic Execution |
09:08:29 - 18-Mar-25 |
| Sell* | 947 | $121.53 | Automatic Execution |
09:08:29 - 18-Mar-25 |
| Sell* | 947 | $121.53 | Automatic Execution |
09:08:27 - 18-Mar-25 |
| Sell* | 48 | $121.54 | Automatic Execution |
09:08:27 - 18-Mar-25 |
| Sell* | 48 | $121.525 | Automatic Execution |
09:08:14 - 18-Mar-25 |
| Sell* | 48 | $121.51 | Automatic Execution |
09:07:31 - 18-Mar-25 |
| Sell* | 48 | $121.545 | Automatic Execution |
09:04:42 - 18-Mar-25 |
| Buy* | 48 | $121.54 | Automatic Execution |
09:04:33 - 18-Mar-25 |
| Sell* | 48 | $121.54 | Automatic Execution |
09:04:31 - 18-Mar-25 |
| Buy* | 126 | $121.55 | Automatic Execution |
08:15:34 - 18-Mar-25 |
| Sell* | 48 | $121.255 | Automatic Execution |
16:00:25 - 17-Mar-25 |
| Buy* | 48 | $121.26 | Automatic Execution |
16:00:23 - 17-Mar-25 |
| Buy* | 48 | $121.255 | Automatic Execution |
16:00:21 - 17-Mar-25 |
| Sell* | 48 | $121.255 | Automatic Execution |
16:00:19 - 17-Mar-25 |
| Sell* | 48 | $121.26 | Automatic Execution |
16:00:11 - 17-Mar-25 |
| Buy* | 48 | $121.26 | Automatic Execution |
16:00:09 - 17-Mar-25 |
| Sell* | 48 | $121.26 | Automatic Execution |
16:00:07 - 17-Mar-25 |
| Buy* | 48 | $121.235 | Automatic Execution |
15:59:08 - 17-Mar-25 |
| Unknown* | 5 | $121.225 | OTC Trade |
15:15:36 - 17-Mar-25 |
| Buy* | 5 | $121.225 | SI Trade |
15:15:36 - 17-Mar-25 |
| Sell* | 48 | $121.04 | Automatic Execution |
10:23:51 - 17-Mar-25 |
| Sell* | 48 | $121.05 | Automatic Execution |
10:22:25 - 17-Mar-25 |
| Buy* | 29 | $120.465 | Automatic Execution |
09:17:44 - 14-Mar-25 |
| Buy* | 17 | $120.44 | Automatic Execution |
09:17:44 - 14-Mar-25 |
| Buy* | 48 | $120.425 | Automatic Execution |
09:17:44 - 14-Mar-25 |
| Sell* | 48 | $120.59 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 947 | $120.61 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Sell* | 48 | $120.61 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Sell* | 48 | $121.065 | Automatic Execution |
14:19:12 - 11-Mar-25 |
| Sell* | 48 | $121.11 | Automatic Execution |
14:18:12 - 11-Mar-25 |
| Sell* | 48 | $121.10 | Automatic Execution |
14:16:36 - 11-Mar-25 |
| Buy* | 45 | $120.34 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 121 | $120.405 | Automatic Execution |
09:47:32 - 10-Mar-25 |
| Sell* | 48 | $120.425 | Automatic Execution |
09:47:32 - 10-Mar-25 |
| Sell* | 140 | $120.005 | Uncrossing Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 48 | $120.425 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 48 | $120.435 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 32 | $120.40 | Automatic Execution |
15:11:45 - 07-Mar-25 |
| Buy* | 50 | $120.625 | Automatic Execution |
13:40:48 - 07-Mar-25 |
| Sell* | 947 | $120.415 | Automatic Execution |
08:41:20 - 07-Mar-25 |
| Buy* | 48 | $120.425 | Automatic Execution |
08:41:18 - 07-Mar-25 |
| Sell* | 947 | $120.415 | Automatic Execution |
08:41:18 - 07-Mar-25 |
| Buy* | 48 | $120.425 | Automatic Execution |
08:41:16 - 07-Mar-25 |
| Buy* | 48 | $120.425 | Automatic Execution |
08:41:14 - 07-Mar-25 |
| Buy* | 48 | $120.405 | Automatic Execution |
08:41:12 - 07-Mar-25 |
| Buy* | 48 | $120.19 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 48 | $120.08 | Automatic Execution |
16:29:39 - 06-Mar-25 |
| Sell* | 48 | $118.925 | Automatic Execution |
13:57:49 - 05-Mar-25 |
| Sell* | 48 | $118.92 | Automatic Execution |
13:57:47 - 05-Mar-25 |
| Sell* | 948 | $118.915 | Automatic Execution |
13:57:45 - 05-Mar-25 |
| Buy* | 48 | $118.935 | Automatic Execution |
13:57:45 - 05-Mar-25 |
| Buy* | 48 | $118.92 | Automatic Execution |
13:57:40 - 05-Mar-25 |
| Buy* | 948 | $118.92 | Automatic Execution |
13:57:40 - 05-Mar-25 |
| Buy* | 48 | $118.92 | Automatic Execution |
13:57:38 - 05-Mar-25 |
| Buy* | 948 | $118.92 | Automatic Execution |
13:57:38 - 05-Mar-25 |
| Sell* | 60 | $118.585 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 2,000 | $118.585 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 48 | $118.585 | Automatic Execution |
13:03:36 - 05-Mar-25 |
| Sell* | 48 | $116.765 | Automatic Execution |
16:05:02 - 04-Mar-25 |
| Sell* | 48 | $116.77 | Automatic Execution |
16:04:48 - 04-Mar-25 |
| Buy* | 48 | $116.77 | Automatic Execution |
16:04:46 - 04-Mar-25 |
| Sell* | 48 | $116.95 | Automatic Execution |
11:59:52 - 04-Mar-25 |
| Buy* | 48 | $116.95 | Automatic Execution |
11:59:50 - 04-Mar-25 |
| Sell* | 48 | $116.95 | Automatic Execution |
11:59:48 - 04-Mar-25 |
| Buy* | 48 | $116.95 | Automatic Execution |
11:59:46 - 04-Mar-25 |
| Sell* | 48 | $116.95 | Automatic Execution |
11:59:44 - 04-Mar-25 |
| Buy* | 48 | $116.95 | Automatic Execution |
11:59:42 - 04-Mar-25 |
| Sell* | 48 | $116.95 | Automatic Execution |
11:59:40 - 04-Mar-25 |
| Buy* | 48 | $116.95 | Automatic Execution |
11:59:38 - 04-Mar-25 |
| Sell* | 48 | $116.95 | Automatic Execution |
11:59:36 - 04-Mar-25 |
| Buy* | 48 | $116.86 | Automatic Execution |
11:51:02 - 04-Mar-25 |
| Sell* | 48 | $115.33 | Automatic Execution |
08:35:56 - 28-Feb-25 |
| Buy* | 188 | $115.505 | Automatic Execution |
15:28:04 - 27-Feb-25 |
| Sell* | 760 | $115.505 | Automatic Execution |
15:28:04 - 27-Feb-25 |
| Sell* | 48 | $115.505 | Automatic Execution |
15:28:04 - 27-Feb-25 |
| Buy* | 948 | $115.51 | Automatic Execution |
15:28:02 - 27-Feb-25 |
| Sell* | 48 | $115.505 | Automatic Execution |
15:28:02 - 27-Feb-25 |
| Buy* | 48 | $115.505 | Automatic Execution |
15:28:00 - 27-Feb-25 |
| Buy* | 48 | $115.51 | Automatic Execution |
15:27:58 - 27-Feb-25 |
| Sell* | 48 | $115.515 | Automatic Execution |
15:27:55 - 27-Feb-25 |
| Buy* | 48 | $115.59 | Automatic Execution |
15:27:23 - 27-Feb-25 |
| Buy* | 48 | $115.59 | Automatic Execution |
15:27:21 - 27-Feb-25 |
| Sell* | 48 | $115.595 | Automatic Execution |
15:27:19 - 27-Feb-25 |
| Buy* | 948 | $115.58 | Automatic Execution |
15:27:14 - 27-Feb-25 |
| Buy* | 48 | $115.58 | Automatic Execution |
15:27:14 - 27-Feb-25 |
| Buy* | 48 | $115.58 | Automatic Execution |
15:27:09 - 27-Feb-25 |
| Buy* | 48 | $115.52 | Automatic Execution |
15:26:42 - 27-Feb-25 |
| Sell* | 100 | $116.00 | Automatic Execution |
13:41:46 - 27-Feb-25 |