| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 132.55 | 132.725 | 132.55 | 132.725 | 0 |
| 15th Dec 2025 (Mon) | 132.2825 | 132.55 | 132.2825 | 132.55 | 0 |
| 12th Dec 2025 (Fri) | 132.305 | 132.305 | 132.305 | 132.2825 | 5 |
| 11th Dec 2025 (Thu) | 131.23 | 132.3775 | 131.23 | 132.3775 | 0 |
| 10th Dec 2025 (Wed) | 131.145 | 131.23 | 131.145 | 131.23 | 0 |
| 9th Dec 2025 (Tue) | 130.9275 | 131.145 | 130.9275 | 131.145 | 0 |
| 8th Dec 2025 (Mon) | 131.0775 | 131.0775 | 130.9275 | 130.9275 | 0 |
| 5th Dec 2025 (Fri) | 131.3275 | 131.3275 | 131.0775 | 131.0775 | 0 |
| 4th Dec 2025 (Thu) | 131.585 | 131.585 | 131.585 | 131.3275 | 37 |
| 3rd Dec 2025 (Wed) | 130.72 | 131.405 | 130.72 | 131.405 | 0 |
| 2nd Dec 2025 (Tue) | 130.9225 | 130.9225 | 130.72 | 130.72 | 0 |
| 1st Dec 2025 (Mon) | 130.6225 | 130.9225 | 130.6225 | 130.9225 | 0 |
| 28th Nov 2025 (Fri) | 130.415 | 130.65 | 130.39 | 130.6225 | 1,074 |
| 27th Nov 2025 (Thu) | 130.605 | 130.65 | 130.605 | 130.65 | 0 |
| 26th Nov 2025 (Wed) | 130.37 | 130.37 | 130.29 | 130.605 | 141 |
| 25th Nov 2025 (Tue) | 129.7275 | 130.2675 | 129.7275 | 130.2675 | 0 |
| 24th Nov 2025 (Mon) | 129.5225 | 129.7275 | 129.5225 | 129.7275 | 0 |
| 21st Nov 2025 (Fri) | 129.55 | 129.62 | 129.55 | 129.5225 | 94 |
| 20th Nov 2025 (Thu) | 129.86 | 129.86 | 129.855 | 129.855 | 0 |
| 19th Nov 2025 (Wed) | 130.195 | 130.245 | 130.19 | 129.86 | 317 |
| 18th Nov 2025 (Tue) | 130.53 | 130.53 | 130.27 | 130.27 | 0 |
| 17th Nov 2025 (Mon) | 130.72 | 130.72 | 130.53 | 130.53 | 0 |
| 14th Nov 2025 (Fri) | 130.68 | 130.745 | 130.68 | 130.72 | 94 |
| 13th Nov 2025 (Thu) | 130.45 | 131.02 | 130.45 | 131.02 | 802 |
| 12th Nov 2025 (Wed) | 130.49 | 130.49 | 130.485 | 130.45 | 94 |
| 11th Nov 2025 (Tue) | 129.97 | 130.4225 | 129.97 | 130.4225 | 0 |
| 10th Nov 2025 (Mon) | 130.15 | 130.15 | 130.15 | 129.97 | 16 |
| 7th Nov 2025 (Fri) | 129.7825 | 130.275 | 129.7825 | 130.275 | 0 |
| 6th Nov 2025 (Thu) | 129.115 | 129.7825 | 129.115 | 129.7825 | 0 |
| 5th Nov 2025 (Wed) | 129.11 | 129.11 | 129.11 | 129.115 | 25 |
| 4th Nov 2025 (Tue) | 129.6275 | 129.6275 | 129.23 | 129.23 | 0 |
| 3rd Nov 2025 (Mon) | 129.49 | 129.50 | 129.49 | 129.6275 | 62 |
| 31st Oct 2025 (Fri) | 130.0225 | 130.0225 | 129.69 | 129.69 | 0 |
| 30th Oct 2025 (Thu) | 130.615 | 130.615 | 130.11 | 130.0225 | 94 |
| 29th Oct 2025 (Wed) | 130.73 | 130.735 | 130.73 | 131.10 | 4,000 |
| 28th Oct 2025 (Tue) | 130.83 | 131.1075 | 130.83 | 131.1075 | 0 |
| 27th Oct 2025 (Mon) | 130.87 | 130.87 | 130.87 | 130.83 | 10 |
| 24th Oct 2025 (Fri) | 130.4775 | 130.7825 | 130.4775 | 130.7825 | 154 |
| 23rd Oct 2025 (Thu) | 130.33 | 130.33 | 130.33 | 130.4775 | 47 |
| 22nd Oct 2025 (Wed) | 130.5525 | 130.5525 | 130.535 | 130.535 | 4,992 |
| 21st Oct 2025 (Tue) | 131.0975 | 131.0975 | 130.5525 | 130.5525 | 0 |
| 20th Oct 2025 (Mon) | 131.055 | 131.0975 | 131.055 | 131.0975 | 0 |
| 17th Oct 2025 (Fri) | 131.15 | 131.15 | 131.055 | 131.055 | 0 |