| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 123.03 | 123.03 | 123.03 | 122.935 | 994 |
| 2nd Apr 2025 (Wed) | 120.10 | 120.65 | 120.10 | 120.65 | 0 |
| 1st Apr 2025 (Tue) | 119.86 | 119.95 | 119.86 | 120.10 | 1,666 |
| 31st Mar 2025 (Mon) | 120.315 | 120.315 | 120.1125 | 120.1125 | 0 |
| 28th Mar 2025 (Fri) | 120.165 | 120.17 | 120.155 | 120.315 | 1,988 |
| 27th Mar 2025 (Thu) | 119.815 | 119.815 | 119.815 | 119.91 | 126 |
| 26th Mar 2025 (Wed) | 119.71 | 119.71 | 119.71 | 119.815 | 48 |
| 25th Mar 2025 (Tue) | 119.845 | 120.095 | 119.845 | 120.01 | 224 |
| 24th Mar 2025 (Mon) | 120.445 | 120.445 | 120.445 | 119.88 | 48 |
| 21st Mar 2025 (Fri) | 120.20 | 120.20 | 119.995 | 120.10 | 240 |
| 20th Mar 2025 (Thu) | 120.305 | 120.43 | 120.305 | 120.4475 | 384 |
| 19th Mar 2025 (Wed) | 121.07 | 121.11 | 121.07 | 120.845 | 288 |
| 18th Mar 2025 (Tue) | 121.55 | 121.555 | 121.10 | 121.3875 | 4,447 |
| 17th Mar 2025 (Mon) | 121.05 | 121.26 | 121.04 | 121.2375 | 490 |
| 14th Mar 2025 (Fri) | 120.425 | 120.465 | 120.425 | 120.745 | 94 |
| 13th Mar 2025 (Thu) | 120.61 | 120.61 | 120.59 | 120.57 | 1,043 |
| 12th Mar 2025 (Wed) | 121.18 | 121.18 | 121.15 | 121.15 | 0 |
| 11th Mar 2025 (Tue) | 121.10 | 121.11 | 121.065 | 121.18 | 144 |
| 10th Mar 2025 (Mon) | 120.005 | 120.425 | 120.005 | 120.2275 | 354 |
| 7th Mar 2025 (Fri) | 120.405 | 120.625 | 120.40 | 120.3525 | 2,264 |
| 6th Mar 2025 (Thu) | 120.08 | 120.19 | 120.08 | 120.16 | 96 |
| 5th Mar 2025 (Wed) | 118.585 | 118.935 | 118.585 | 119.465 | 5,192 |
| 4th Mar 2025 (Tue) | 116.86 | 116.95 | 116.765 | 116.7575 | 624 |
| 3rd Mar 2025 (Mon) | 115.3375 | 116.4225 | 115.3375 | 116.4225 | 0 |
| 28th Feb 2025 (Fri) | 115.33 | 115.33 | 115.33 | 115.3375 | 48 |
| 27th Feb 2025 (Thu) | 116.205 | 116.215 | 115.505 | 115.3425 | 3,952 |
| 26th Feb 2025 (Wed) | 116.38 | 116.5175 | 116.38 | 116.5175 | 0 |
| 25th Feb 2025 (Tue) | 116.155 | 116.16 | 116.155 | 116.38 | 384 |
| 24th Feb 2025 (Mon) | 116.17 | 116.17 | 116.055 | 116.0225 | 2,988 |
| 21st Feb 2025 (Fri) | 116.25 | 116.25 | 116.055 | 115.8375 | 3,096 |
| 20th Feb 2025 (Thu) | 115.2825 | 116.0025 | 115.2825 | 116.0025 | 0 |
| 19th Feb 2025 (Wed) | 115.595 | 115.595 | 115.595 | 115.2825 | 48 |
| 18th Feb 2025 (Tue) | 116.1025 | 116.1025 | 115.8825 | 115.8825 | 0 |
| 17th Feb 2025 (Mon) | 116.3225 | 116.3225 | 116.1025 | 116.1025 | 0 |
| 14th Feb 2025 (Fri) | 115.6275 | 116.3225 | 115.6275 | 116.3225 | 0 |
| 13th Feb 2025 (Thu) | 114.7475 | 115.6275 | 114.7475 | 115.6275 | 0 |
| 12th Feb 2025 (Wed) | 114.30 | 114.84 | 114.30 | 114.7475 | 3,135 |
| 11th Feb 2025 (Tue) | 114.1975 | 114.5775 | 114.1975 | 114.5775 | 0 |
| 10th Feb 2025 (Mon) | 114.44 | 114.44 | 114.1975 | 114.1975 | 0 |
| 7th Feb 2025 (Fri) | 114.90 | 114.935 | 114.46 | 114.44 | 1,440 |
| 6th Feb 2025 (Thu) | 114.80 | 114.80 | 114.685 | 114.8675 | 2,016 |
| 5th Feb 2025 (Wed) | 114.8875 | 115.3175 | 114.8875 | 115.3175 | 0 |
| 4th Feb 2025 (Tue) | 114.72 | 114.73 | 114.68 | 114.8875 | 1,189 |