| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.345 | 133.37 | 133.345 | 133.585 | 272 |
| 5th Feb 2026 (Thu) | 133.52 | 133.52 | 133.52 | 133.2675 | 48 |
| 4th Feb 2026 (Wed) | 133.53 | 133.53 | 133.53 | 133.3825 | 100 |
| 3rd Feb 2026 (Tue) | 133.52 | 133.52 | 133.265 | 133.495 | 207 |
| 2nd Feb 2026 (Mon) | 134.10 | 134.165 | 133.45 | 133.435 | 466 |
| 30th Jan 2026 (Fri) | 134.605 | 134.745 | 134.42 | 134.285 | 376 |
| 29th Jan 2026 (Thu) | 135.025 | 135.275 | 135.025 | 134.8875 | 505 |
| 28th Jan 2026 (Wed) | 135.39 | 135.39 | 135.39 | 134.775 | 197 |
| 27th Jan 2026 (Tue) | 134.765 | 134.995 | 134.745 | 135.30 | 1,782 |
| 26th Jan 2026 (Mon) | 134.03 | 134.03 | 134.03 | 134.255 | 47 |
| 23rd Jan 2026 (Fri) | 132.62 | 132.80 | 132.565 | 132.925 | 353 |
| 22nd Jan 2026 (Thu) | 132.51 | 132.68 | 132.51 | 132.65 | 96 |
| 21st Jan 2026 (Wed) | 132.485 | 132.485 | 132.27 | 132.215 | 5,123 |
| 20th Jan 2026 (Tue) | 132.44 | 132.44 | 132.44 | 132.5275 | 340 |
| 19th Jan 2026 (Mon) | 131.40 | 131.41 | 131.40 | 131.525 | 580 |
| 16th Jan 2026 (Fri) | 131.12 | 131.12 | 131.12 | 130.97 | 47 |
| 15th Jan 2026 (Thu) | 131.63 | 131.63 | 131.10 | 131.10 | 0 |
| 14th Jan 2026 (Wed) | 131.605 | 131.625 | 131.605 | 131.63 | 95 |
| 13th Jan 2026 (Tue) | 131.62 | 131.62 | 131.62 | 131.4325 | 5 |
| 12th Jan 2026 (Mon) | 131.31 | 131.86 | 131.31 | 131.86 | 0 |
| 9th Jan 2026 (Fri) | 131.515 | 131.535 | 131.48 | 131.31 | 141 |
| 8th Jan 2026 (Thu) | 131.89 | 131.89 | 131.615 | 131.615 | 1,623 |
| 7th Jan 2026 (Wed) | 131.95 | 131.95 | 131.935 | 131.89 | 142 |
| 6th Jan 2026 (Tue) | 132.495 | 132.495 | 132.145 | 131.905 | 141 |
| 5th Jan 2026 (Mon) | 131.915 | 131.915 | 131.655 | 132.1825 | 509 |
| 2nd Jan 2026 (Fri) | 132.48 | 132.48 | 132.48 | 132.59 | 247 |
| 1st Jan 2026 (Thu) | 132.6725 | 132.6725 | 132.6725 | 132.6725 | 0 |
| 31st Dec 2025 (Wed) | 132.7425 | 132.7425 | 132.6725 | 132.6725 | 0 |
| 30th Dec 2025 (Tue) | 132.64 | 132.7425 | 132.64 | 132.7425 | 0 |
| 29th Dec 2025 (Mon) | 132.935 | 132.935 | 132.935 | 132.64 | 47 |
| 26th Dec 2025 (Fri) | 133.015 | 133.015 | 133.015 | 133.015 | 0 |
| 25th Dec 2025 (Thu) | 133.015 | 133.015 | 133.015 | 133.015 | 0 |
| 24th Dec 2025 (Wed) | 132.8375 | 133.015 | 132.8375 | 133.015 | 0 |
| 23rd Dec 2025 (Tue) | 132.575 | 132.8375 | 132.575 | 132.8375 | 0 |
| 22nd Dec 2025 (Mon) | 132.10 | 132.575 | 132.10 | 132.575 | 0 |
| 19th Dec 2025 (Fri) | 132.045 | 132.045 | 132.045 | 132.10 | 147 |
| 18th Dec 2025 (Thu) | 132.46 | 132.46 | 132.3275 | 132.3275 | 0 |
| 17th Dec 2025 (Wed) | 132.725 | 132.725 | 132.46 | 132.46 | 0 |
| 16th Dec 2025 (Tue) | 132.55 | 132.725 | 132.55 | 132.725 | 0 |
| 15th Dec 2025 (Mon) | 132.2825 | 132.55 | 132.2825 | 132.55 | 0 |
| 12th Dec 2025 (Fri) | 132.305 | 132.305 | 132.305 | 132.2825 | 5 |
| 11th Dec 2025 (Thu) | 131.23 | 132.3775 | 131.23 | 132.3775 | 0 |
| 10th Dec 2025 (Wed) | 131.145 | 131.23 | 131.145 | 131.23 | 0 |
| 9th Dec 2025 (Tue) | 130.9275 | 131.145 | 130.9275 | 131.145 | 0 |
| 8th Dec 2025 (Mon) | 131.0775 | 131.0775 | 130.9275 | 130.9275 | 0 |