| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.865 | 131.865 | 131.865 | 131.7425 | 47 |
| 18th Sep 2025 (Thu) | 132.9325 | 132.9325 | 132.2325 | 132.2325 | 0 |
| 17th Sep 2025 (Wed) | 132.8275 | 132.9325 | 132.8275 | 132.9325 | 0 |
| 16th Sep 2025 (Tue) | 131.965 | 132.8275 | 131.965 | 132.8275 | 0 |
| 15th Sep 2025 (Mon) | 131.895 | 131.895 | 131.895 | 131.965 | 47 |
| 12th Sep 2025 (Fri) | 131.285 | 131.285 | 131.285 | 131.48 | 47 |
| 11th Sep 2025 (Thu) | 131.555 | 131.685 | 131.555 | 131.625 | 72 |
| 10th Sep 2025 (Wed) | 131.495 | 131.495 | 131.495 | 131.45 | 807 |
| 9th Sep 2025 (Tue) | 131.615 | 131.755 | 131.45 | 131.5125 | 1,563 |
| 8th Sep 2025 (Mon) | 131.71 | 131.71 | 131.71 | 131.71 | 0 |
| 5th Sep 2025 (Fri) | 131.045 | 131.045 | 131.045 | 131.71 | 11 |
| 4th Sep 2025 (Thu) | 130.94 | 130.94 | 130.51 | 130.51 | 0 |
| 3rd Sep 2025 (Wed) | 130.745 | 130.94 | 130.745 | 130.94 | 0 |
| 2nd Sep 2025 (Tue) | 130.435 | 130.435 | 130.42 | 130.745 | 87 |
| 1st Sep 2025 (Mon) | 131.135 | 131.23 | 131.135 | 131.23 | 0 |
| 29th Aug 2025 (Fri) | 130.78 | 130.78 | 130.78 | 131.135 | 47 |
| 28th Aug 2025 (Thu) | 130.1225 | 130.7675 | 130.1225 | 130.7675 | 0 |
| 27th Aug 2025 (Wed) | 130.61 | 130.61 | 130.1225 | 130.1225 | 0 |
| 26th Aug 2025 (Tue) | 130.495 | 130.495 | 130.495 | 130.61 | 47 |
| 25th Aug 2025 (Mon) | 131.3925 | 131.3925 | 131.3925 | 131.3925 | 0 |
| 22nd Aug 2025 (Fri) | 130.00 | 130.06 | 129.99 | 131.3925 | 329 |
| 21st Aug 2025 (Thu) | 130.64 | 130.64 | 130.175 | 130.175 | 0 |
| 20th Aug 2025 (Wed) | 130.54 | 130.58 | 130.54 | 130.64 | 94 |
| 19th Aug 2025 (Tue) | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| 18th Aug 2025 (Mon) | 131.1825 | 131.1825 | 130.73 | 130.73 | 0 |
| 15th Aug 2025 (Fri) | 131.10 | 131.10 | 131.10 | 131.1825 | 47 |
| 14th Aug 2025 (Thu) | 131.195 | 131.195 | 130.505 | 130.505 | 0 |
| 13th Aug 2025 (Wed) | 130.85 | 130.85 | 130.85 | 131.195 | 5 |
| 12th Aug 2025 (Tue) | 130.61 | 130.61 | 130.61 | 130.885 | 47 |
| 11th Aug 2025 (Mon) | 130.565 | 130.565 | 129.935 | 129.935 | 0 |
| 8th Aug 2025 (Fri) | 130.355 | 130.355 | 130.355 | 130.565 | 47 |
| 7th Aug 2025 (Thu) | 130.665 | 130.835 | 130.665 | 130.25 | 188 |
| 6th Aug 2025 (Wed) | 129.6125 | 130.30 | 129.6125 | 130.30 | 0 |
| 5th Aug 2025 (Tue) | 129.4575 | 129.6125 | 129.4575 | 129.6125 | 0 |
| 4th Aug 2025 (Mon) | 129.125 | 129.4575 | 129.125 | 129.4575 | 0 |
| 1st Aug 2025 (Fri) | 127.9925 | 129.125 | 127.9925 | 129.125 | 0 |
| 31st Jul 2025 (Thu) | 128.095 | 128.095 | 127.89 | 127.9925 | 1,127 |
| 30th Jul 2025 (Wed) | 129.10 | 129.10 | 128.435 | 128.435 | 0 |
| 29th Jul 2025 (Tue) | 130.045 | 130.045 | 129.10 | 129.10 | 0 |
| 28th Jul 2025 (Mon) | 130.33 | 130.33 | 130.33 | 130.045 | 27 |
| 25th Jul 2025 (Fri) | 131.265 | 131.265 | 131.265 | 131.305 | 7 |
| 24th Jul 2025 (Thu) | 131.40 | 131.40 | 131.40 | 131.705 | 47 |
| 23rd Jul 2025 (Wed) | 131.26 | 131.26 | 131.24 | 131.24 | 0 |
| 22nd Jul 2025 (Tue) | 130.665 | 130.665 | 130.665 | 131.26 | 46 |