| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 127.46 | 127.7325 | 127.46 | 127.7325 | 0 |
| 4th Jun 2025 (Wed) | 126.93 | 127.46 | 126.93 | 127.46 | 0 |
| 3rd Jun 2025 (Tue) | 126.90 | 126.90 | 126.89 | 126.93 | 94 |
| 2nd Jun 2025 (Mon) | 126.59 | 127.54 | 126.59 | 127.54 | 0 |
| 30th May 2025 (Fri) | 126.545 | 126.545 | 126.545 | 126.59 | 48 |
| 29th May 2025 (Thu) | 126.74 | 126.74 | 126.735 | 126.745 | 192 |
| 28th May 2025 (Wed) | 126.275 | 126.275 | 126.04 | 125.985 | 198 |
| 27th May 2025 (Tue) | 126.78 | 126.78 | 126.755 | 126.445 | 500 |
| 26th May 2025 (Mon) | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| 23rd May 2025 (Fri) | 125.87 | 126.37 | 125.87 | 126.37 | 0 |
| 22nd May 2025 (Thu) | 126.24 | 126.24 | 126.24 | 125.87 | 48 |
| 21st May 2025 (Wed) | 125.535 | 126.4125 | 125.535 | 126.4125 | 0 |
| 20th May 2025 (Tue) | 125.195 | 125.215 | 125.17 | 125.535 | 336 |
| 19th May 2025 (Mon) | 124.175 | 125.445 | 124.175 | 125.445 | 0 |
| 16th May 2025 (Fri) | 124.6075 | 124.6075 | 124.175 | 124.175 | 0 |
| 15th May 2025 (Thu) | 124.88 | 124.88 | 124.6075 | 124.6075 | 0 |
| 14th May 2025 (Wed) | 124.46 | 124.88 | 124.46 | 124.88 | 545 |
| 13th May 2025 (Tue) | 124.15 | 124.15 | 124.15 | 124.46 | 400 |
| 12th May 2025 (Mon) | 124.965 | 124.965 | 123.95 | 123.93 | 32,220 |
| 9th May 2025 (Fri) | 125.30 | 125.795 | 125.30 | 125.54 | 1,120 |
| 8th May 2025 (Thu) | 125.725 | 125.87 | 125.70 | 125.62 | 2,828 |
| 7th May 2025 (Wed) | 126.3725 | 126.3725 | 126.345 | 126.345 | 0 |
| 6th May 2025 (Tue) | 126.30 | 126.30 | 126.20 | 126.3725 | 720 |
| 5th May 2025 (Mon) | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| 2nd May 2025 (Fri) | 125.6125 | 126.245 | 125.6125 | 126.245 | 0 |
| 1st May 2025 (Thu) | 125.54 | 125.54 | 125.54 | 125.6125 | 25 |
| 30th Apr 2025 (Wed) | 126.87 | 126.87 | 126.15 | 126.15 | 92 |
| 29th Apr 2025 (Tue) | 126.705 | 126.87 | 126.705 | 126.87 | 0 |
| 28th Apr 2025 (Mon) | 126.305 | 126.315 | 126.305 | 126.705 | 195 |
| 25th Apr 2025 (Fri) | 126.315 | 126.315 | 126.315 | 126.555 | 48 |
| 24th Apr 2025 (Thu) | 126.695 | 126.695 | 126.69 | 126.435 | 992 |
| 23rd Apr 2025 (Wed) | 126.795 | 127.00 | 126.755 | 126.645 | 1,520 |
| 22nd Apr 2025 (Tue) | 127.92 | 128.00 | 127.905 | 127.80 | 640 |
| 21st Apr 2025 (Mon) | 126.585 | 126.585 | 126.585 | 126.585 | 0 |
| 18th Apr 2025 (Fri) | 126.585 | 126.585 | 126.585 | 126.585 | 0 |
| 17th Apr 2025 (Thu) | 126.525 | 126.525 | 126.425 | 126.585 | 425 |
| 16th Apr 2025 (Wed) | 126.315 | 126.60 | 126.315 | 126.345 | 600 |
| 15th Apr 2025 (Tue) | 126.185 | 126.415 | 125.88 | 125.79 | 1,019 |
| 14th Apr 2025 (Mon) | 126.72 | 126.72 | 126.695 | 126.465 | 151 |
| 11th Apr 2025 (Fri) | 125.99 | 126.00 | 125.99 | 126.01 | 100 |
| 10th Apr 2025 (Thu) | 121.87 | 124.13 | 121.87 | 124.37 | 948 |
| 9th Apr 2025 (Wed) | 122.735 | 122.735 | 122.735 | 122.9675 | 125 |
| 8th Apr 2025 (Tue) | 122.035 | 122.035 | 121.81 | 121.2875 | 119 |
| 7th Apr 2025 (Mon) | 122.07 | 122.07 | 121.3475 | 121.3475 | 0 |