| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.9925 | 130.9925 | 130.9925 | 130.9925 | 0 |
| 2nd Apr 2026 (Thu) | 131.5975 | 131.5975 | 130.9925 | 130.9925 | 0 |
| 1st Apr 2026 (Wed) | 131.70 | 131.70 | 131.70 | 131.5975 | 57 |
| 31st Mar 2026 (Tue) | 129.985 | 130.69 | 129.985 | 130.665 | 238 |
| 30th Mar 2026 (Mon) | 130.605 | 130.605 | 129.7725 | 129.7725 | 246 |
| 27th Mar 2026 (Fri) | 130.72 | 130.72 | 130.605 | 130.605 | 0 |
| 26th Mar 2026 (Thu) | 131.135 | 131.135 | 130.72 | 130.72 | 0 |
| 25th Mar 2026 (Wed) | 131.345 | 131.345 | 131.135 | 131.135 | 0 |
| 24th Mar 2026 (Tue) | 131.2025 | 131.345 | 131.2025 | 131.345 | 0 |
| 23rd Mar 2026 (Mon) | 131.16 | 131.16 | 131.155 | 131.2025 | 927 |
| 20th Mar 2026 (Fri) | 130.82 | 131.20 | 130.81 | 130.965 | 705 |
| 19th Mar 2026 (Thu) | 130.51 | 130.685 | 130.51 | 130.685 | 0 |
| 18th Mar 2026 (Wed) | 130.64 | 130.865 | 130.42 | 130.51 | 752 |
| 17th Mar 2026 (Tue) | 130.36 | 130.77 | 130.36 | 130.61 | 4,641 |
| 16th Mar 2026 (Mon) | 129.625 | 130.25 | 129.625 | 130.055 | 423 |
| 13th Mar 2026 (Fri) | 129.79 | 130.10 | 129.625 | 129.615 | 202 |
| 12th Mar 2026 (Thu) | 130.73 | 130.985 | 130.39 | 130.4775 | 456 |
| 11th Mar 2026 (Wed) | 131.375 | 131.42 | 130.97 | 131.01 | 1,349 |
| 10th Mar 2026 (Tue) | 131.88 | 131.88 | 131.88 | 131.86 | 24 |
| 9th Mar 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.255 | 48 |
| 6th Mar 2026 (Fri) | 130.90 | 131.32 | 130.90 | 131.32 | 0 |
| 5th Mar 2026 (Thu) | 131.6575 | 131.6575 | 130.90 | 130.90 | 0 |
| 4th Mar 2026 (Wed) | 131.1575 | 131.6575 | 131.1575 | 131.6575 | 0 |
| 3rd Mar 2026 (Tue) | 131.37 | 131.37 | 131.37 | 131.1575 | 29 |
| 2nd Mar 2026 (Mon) | 132.94 | 132.94 | 132.94 | 132.2275 | 10 |
| 27th Feb 2026 (Fri) | 133.52 | 133.52 | 133.52 | 133.75 | 47 |
| 26th Feb 2026 (Thu) | 133.525 | 133.66 | 133.47 | 133.48 | 312 |
| 25th Feb 2026 (Wed) | 133.255 | 133.385 | 133.255 | 133.5625 | 94 |
| 24th Feb 2026 (Tue) | 133.565 | 133.565 | 133.4075 | 133.4075 | 0 |
| 23rd Feb 2026 (Mon) | 133.475 | 133.475 | 133.475 | 133.565 | 47 |
| 20th Feb 2026 (Fri) | 133.115 | 133.34 | 133.115 | 133.34 | 0 |
| 19th Feb 2026 (Thu) | 133.17 | 133.17 | 133.17 | 133.115 | 215 |
| 18th Feb 2026 (Wed) | 133.71 | 133.78 | 133.71 | 133.66 | 423 |
| 17th Feb 2026 (Tue) | 133.72 | 133.72 | 133.72 | 133.81 | 47 |
| 16th Feb 2026 (Mon) | 134.25 | 134.25 | 134.07 | 134.07 | 0 |
| 13th Feb 2026 (Fri) | 134.155 | 134.30 | 134.12 | 134.25 | 617 |
| 12th Feb 2026 (Thu) | 134.315 | 134.33 | 134.315 | 134.18 | 225 |
| 11th Feb 2026 (Wed) | 134.59 | 134.59 | 134.24 | 134.24 | 0 |
| 10th Feb 2026 (Tue) | 134.665 | 134.665 | 134.665 | 134.59 | 47 |
| 9th Feb 2026 (Mon) | 134.14 | 134.775 | 134.115 | 134.5175 | 409 |
| 6th Feb 2026 (Fri) | 133.345 | 133.37 | 133.345 | 133.585 | 272 |