| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.21 | 130.305 | 130.21 | 130.3425 | 94 |
| 17th Jul 2025 (Thu) | 129.58 | 129.58 | 129.58 | 129.68 | 77 |
| 16th Jul 2025 (Wed) | 129.49 | 130.04 | 129.49 | 130.6625 | 94 |
| 15th Jul 2025 (Tue) | 130.63 | 130.63 | 130.48 | 129.8175 | 272 |
| 14th Jul 2025 (Mon) | 130.76 | 130.76 | 130.6525 | 130.6525 | 0 |
| 11th Jul 2025 (Fri) | 130.875 | 130.875 | 130.875 | 130.76 | 47 |
| 10th Jul 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.6025 | 47 |
| 9th Jul 2025 (Wed) | 130.8375 | 130.8375 | 130.815 | 130.815 | 0 |
| 8th Jul 2025 (Tue) | 131.19 | 131.19 | 130.8375 | 130.8375 | 0 |
| 7th Jul 2025 (Mon) | 131.31 | 131.325 | 131.065 | 131.19 | 297 |
| 4th Jul 2025 (Fri) | 131.455 | 131.6725 | 131.455 | 131.6725 | 0 |
| 3rd Jul 2025 (Thu) | 131.51 | 131.51 | 131.51 | 131.455 | 38 |
| 2nd Jul 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.615 | 50 |
| 1st Jul 2025 (Tue) | 131.94 | 131.94 | 131.925 | 131.50 | 55 |
| 30th Jun 2025 (Mon) | 130.86 | 131.1975 | 130.86 | 131.1975 | 0 |
| 27th Jun 2025 (Fri) | 130.6575 | 130.86 | 130.6575 | 130.86 | 0 |
| 26th Jun 2025 (Thu) | 130.745 | 130.745 | 130.745 | 130.6575 | 5 |
| 25th Jun 2025 (Wed) | 129.515 | 129.515 | 129.515 | 129.835 | 48 |
| 24th Jun 2025 (Tue) | 129.415 | 129.415 | 129.415 | 129.835 | 1,900 |
| 23rd Jun 2025 (Mon) | 128.69 | 128.9775 | 128.69 | 128.9775 | 0 |
| 20th Jun 2025 (Fri) | 128.57 | 128.61 | 128.495 | 128.69 | 169 |
| 19th Jun 2025 (Thu) | 128.765 | 128.765 | 128.01 | 128.01 | 0 |
| 18th Jun 2025 (Wed) | 128.355 | 128.355 | 128.355 | 128.765 | 144 |
| 17th Jun 2025 (Tue) | 129.3775 | 129.3775 | 128.645 | 128.645 | 0 |
| 16th Jun 2025 (Mon) | 129.10 | 129.3775 | 129.10 | 129.3775 | 0 |
| 13th Jun 2025 (Fri) | 129.20 | 129.20 | 129.10 | 129.10 | 0 |
| 12th Jun 2025 (Thu) | 129.505 | 129.505 | 129.505 | 129.20 | 48 |
| 11th Jun 2025 (Wed) | 127.64 | 127.655 | 127.64 | 128.21 | 300 |
| 10th Jun 2025 (Tue) | 127.44 | 127.4575 | 127.44 | 127.4575 | 0 |
| 9th Jun 2025 (Mon) | 127.145 | 127.44 | 127.145 | 127.44 | 0 |
| 6th Jun 2025 (Fri) | 127.245 | 127.245 | 127.245 | 127.145 | 48 |
| 5th Jun 2025 (Thu) | 127.46 | 127.7325 | 127.46 | 127.7325 | 0 |
| 4th Jun 2025 (Wed) | 126.93 | 127.46 | 126.93 | 127.46 | 0 |
| 3rd Jun 2025 (Tue) | 126.90 | 126.90 | 126.89 | 126.93 | 94 |
| 2nd Jun 2025 (Mon) | 126.59 | 127.54 | 126.59 | 127.54 | 0 |
| 30th May 2025 (Fri) | 126.545 | 126.545 | 126.545 | 126.59 | 48 |
| 29th May 2025 (Thu) | 126.74 | 126.74 | 126.735 | 126.745 | 192 |
| 28th May 2025 (Wed) | 126.275 | 126.275 | 126.04 | 125.985 | 198 |
| 27th May 2025 (Tue) | 126.78 | 126.78 | 126.755 | 126.445 | 500 |
| 26th May 2025 (Mon) | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| 23rd May 2025 (Fri) | 125.87 | 126.37 | 125.87 | 126.37 | 0 |
| 22nd May 2025 (Thu) | 126.24 | 126.24 | 126.24 | 125.87 | 48 |
| 21st May 2025 (Wed) | 125.535 | 126.4125 | 125.535 | 126.4125 | 0 |