Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Gb (CSH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 122,900.00p Uncrossing Trade
 16:35:12 - 02-Apr-26
Sell* 2 122,908.4999p Negotiated Trade
 16:29:50 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:29:15 - 02-Apr-26
Buy* 1 122,940.00p SI Trade
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 20 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Sell* 4 122,920.00p Automatic Execution
 16:29:15 - 02-Apr-26
Buy* 11 122,934.135p Suspected BUY Trade
 16:28:20 - 02-Apr-26
Buy* 8 122,934.135p Suspected BUY Trade
 16:28:13 - 02-Apr-26
Buy* 69 122,932.7367p Suspected BUY Trade
 16:28:02 - 02-Apr-26
Sell* 16 122,920.00p Automatic Execution
 16:28:02 - 02-Apr-26
Unknown* 0 122,807.50p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 122,807.50p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 122,807.50p SI Trade
 16:27:56 - 02-Apr-26
Buy* 26 122,926.9408p Suspected BUY Trade
 16:27:29 - 02-Apr-26
Sell* 150 122,922.2001p Negotiated Trade
 16:27:16 - 02-Apr-26
Sell* 55 122,922.2001p Negotiated Trade
 16:27:15 - 02-Apr-26
Buy* 16 122,927.7999p Suspected BUY Trade
 16:26:54 - 02-Apr-26
Sell* 41 122,807.50p SI Trade
 16:26:14 - 02-Apr-26
Unknown* 0 122,930.00p SI Trade
 16:26:14 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:25:30 - 02-Apr-26
Buy* 20 122,950.00p SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 122,976.90p SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 122,976.90p SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 122,976.90p SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 122,976.90p SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 122,976.90p SI Trade
 16:24:10 - 02-Apr-26
Buy* 10 122,940.00p Automatic Execution
 16:24:10 - 02-Apr-26
Buy* 15 122,940.00p SI Trade
 16:22:46 - 02-Apr-26
Buy* 30 122,934.135p Suspected BUY Trade
 16:21:33 - 02-Apr-26
Buy* 33 122,934.135p Suspected BUY Trade
 16:20:48 - 02-Apr-26
Buy* 5 122,934.135p Suspected BUY Trade
 16:19:59 - 02-Apr-26
Unknown* 0 122,940.00p OTC Trade
 16:19:50 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:50 - 02-Apr-26
Buy* 1 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 2 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 5 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 1 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 1 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 2 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 16 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,940.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 8 122,939.135p Suspected BUY Trade
 16:18:58 - 02-Apr-26
Unknown* 3 122,950.00p OTC Trade
 16:18:36 - 02-Apr-26
Buy* 3 122,950.00p SI Trade
 16:18:36 - 02-Apr-26
Sell* 5 122,934.8197p Negotiated Trade
 16:17:27 - 02-Apr-26
Sell* 10 122,926.6303p Negotiated Trade
 16:16:20 - 02-Apr-26
Sell* 24 122,926.9408p Negotiated Trade
 16:16:02 - 02-Apr-26
Buy* 67 122,939.135p Suspected BUY Trade
 16:14:33 - 02-Apr-26
Buy* 15 122,939.135p Suspected BUY Trade
 16:13:14 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:12:37 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:12:37 - 02-Apr-26
Unknown* 0 122,950.00p OTC Trade
 16:12:37 - 02-Apr-26
Unknown* 0 122,950.00p OTC Trade
 16:12:37 - 02-Apr-26
Buy* 444 122,939.135p Suspected BUY Trade
 16:11:45 - 02-Apr-26
Sell* 9 122,926.9408p Negotiated Trade
 16:11:30 - 02-Apr-26
Sell* 7 122,926.9408p Negotiated Trade
 16:11:25 - 02-Apr-26
Buy* 103 122,936.77p Suspected BUY Trade
 16:10:32 - 02-Apr-26
Sell* 41 122,926.6303p Negotiated Trade
 16:10:24 - 02-Apr-26
Sell* 40 122,926.63p Negotiated Trade
 16:09:01 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Buy* 32 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Sell* 2 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,920.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Buy* 2 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 16:08:43 - 02-Apr-26
Sell* 20 122,950.00p Automatic Execution
 16:08:43 - 02-Apr-26
Sell* 60 122,952.2001p Negotiated Trade
 16:08:23 - 02-Apr-26
Sell* 10 122,949.246p Ordinary
 16:08:23 - 02-Apr-26
Sell* 45 122,950.987p Ordinary
 16:08:09 - 02-Apr-26
Sell* 48 122,948.728p Ordinary
 16:07:04 - 02-Apr-26
Sell* 1 122,950.00p Negotiated Trade
 16:06:28 - 02-Apr-26
Sell* 48 122,948.703p Ordinary
 16:06:27 - 02-Apr-26
Sell* 16 122,952.712p Ordinary
 16:05:37 - 02-Apr-26
Sell* 32 122,948.773p Ordinary
 16:03:42 - 02-Apr-26
Sell* 5 122,949.991p Ordinary
 16:03:16 - 02-Apr-26
Sell* 40 122,948.729p Ordinary
 15:59:56 - 02-Apr-26
Sell* 82 122,948.647p Ordinary
 15:59:47 - 02-Apr-26
Sell* 100 122,949.608p Ordinary
 15:59:44 - 02-Apr-26
Sell* 3 122,950.00p SI Trade
 15:59:18 - 02-Apr-26
Sell* 10 122,928.8001p Negotiated Trade
 15:58:24 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:58:04 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:58:04 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:57:50 - 02-Apr-26
Buy* 3 122,960.00p SI Trade
 15:57:41 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:57:30 - 02-Apr-26
Sell* 100 122,926.9408p Negotiated Trade
 15:57:06 - 02-Apr-26
Buy* 32 122,960.00p SI Trade
 15:56:54 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 15:56:54 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:56:54 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:56:54 - 02-Apr-26
Sell* 18 122,950.00p Automatic Execution
 15:56:54 - 02-Apr-26
Sell* 10 122,950.00p Automatic Execution
 15:56:54 - 02-Apr-26
Sell* 20 122,948.891p Ordinary
 15:56:50 - 02-Apr-26
Sell* 2 122,952.2001p Negotiated Trade
 15:56:42 - 02-Apr-26
Sell* 1 122,952.2001p Negotiated Trade
 15:55:40 - 02-Apr-26
Sell* 70 122,952.5314p Negotiated Trade
 15:55:40 - 02-Apr-26
Sell* 7 122,952.5314p Negotiated Trade
 15:55:40 - 02-Apr-26
Unknown* 0 122,950.00p SI Trade
 15:55:39 - 02-Apr-26
Sell* 10 122,950.00p SI Trade
 15:55:39 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:55:39 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:55:39 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:55:39 - 02-Apr-26
Buy* 100 122,944.135p Suspected BUY Trade
 15:55:28 - 02-Apr-26
Sell* 1 122,901.80p Negotiated Trade
 15:55:17 - 02-Apr-26
Sell* 82 122,915.1281p Negotiated Trade
 15:55:13 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:55:03 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Sell* 3 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Sell* 1 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Sell* 1 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Buy* 1 122,960.00p SI Trade
 15:51:05 - 02-Apr-26
Buy* 7 122,960.00p SI Trade
 15:51:05 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:51:05 - 02-Apr-26
Unknown* 0 122,960.00p SI Trade
 15:51:05 - 02-Apr-26
Buy* 1 122,967.90p Suspected BUY Trade
 15:50:57 - 02-Apr-26
Sell* 14 122,915.4001p Negotiated Trade
 15:50:29 - 02-Apr-26
Sell* 4 122,902.10p Negotiated Trade
 15:50:23 - 02-Apr-26
Buy* 17 122,967.90p Suspected BUY Trade
 15:50:23 - 02-Apr-26
Buy* 43 122,939.13p Suspected BUY Trade
 15:49:57 - 02-Apr-26
Sell* 50 122,926.9408p Negotiated Trade
 15:49:00 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Buy* 8 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Buy* 1 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Sell* 3 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Buy* 36 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Buy* 1 122,970.00p SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:48:55 - 02-Apr-26
Buy* 8 122,964.135p Suspected BUY Trade
 15:46:54 - 02-Apr-26
Sell* 41 122,926.9408p Negotiated Trade
 15:45:23 - 02-Apr-26
Buy* 24 122,964.035p Suspected BUY Trade
 15:44:41 - 02-Apr-26
Sell* 20 122,922.0501p Negotiated Trade
 15:43:28 - 02-Apr-26
Buy* 38 122,964.135p Suspected BUY Trade
 15:43:27 - 02-Apr-26
Buy* 23 122,964.035p Suspected BUY Trade
 15:39:41 - 02-Apr-26
Sell* 8 122,926.76p Negotiated Trade
 15:39:27 - 02-Apr-26
Buy* 33 122,964.135p Suspected BUY Trade
 15:39:23 - 02-Apr-26
Sell* 27 122,922.0001p Negotiated Trade
 15:38:55 - 02-Apr-26
Sell* 17 122,922.59p Negotiated Trade
 15:38:38 - 02-Apr-26
Sell* 6 122,922.59p Negotiated Trade
 15:38:37 - 02-Apr-26
Buy* 749 123,005.00p Suspected BUY Trade
 15:37:01 - 02-Apr-26
Buy* 8 122,990.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 122,990.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:36:36 - 02-Apr-26
Sell* 1 122,900.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 122,990.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 122,900.00p SI Trade
 15:36:36 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50