| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 118,413.40p | Suspected BUY Trade |
16:29:47 - 23-May-25 |
| Buy* | 1 | 118,413.9999p | Suspected BUY Trade |
16:29:40 - 23-May-25 |
| Buy* | 1 | 118,413.9999p | Suspected BUY Trade |
16:29:06 - 23-May-25 |
| Buy* | 1 | 118,413.9999p | Suspected BUY Trade |
16:28:20 - 23-May-25 |
| Sell* | 1 | 118,366.0001p | Negotiated Trade |
16:27:34 - 23-May-25 |
| Buy* | 1 | 118,413.9999p | Suspected BUY Trade |
16:27:24 - 23-May-25 |
| Buy* | 20 | 118,410.312p | Suspected BUY Trade |
16:25:08 - 23-May-25 |
| Sell* | 1 | 118,366.0001p | Negotiated Trade |
16:24:56 - 23-May-25 |
| Sell* | 3 | 118,366.63p | Negotiated Trade |
16:23:50 - 23-May-25 |
| Buy* | 24 | 118,410.00p | Suspected BUY Trade |
16:23:47 - 23-May-25 |
| Buy* | 19 | 118,410.00p | Suspected BUY Trade |
16:21:05 - 23-May-25 |
| Buy* | 2 | 118,413.9999p | Suspected BUY Trade |
16:20:40 - 23-May-25 |
| Sell* | 10 | 118,366.66p | Negotiated Trade |
16:19:32 - 23-May-25 |
| Sell* | 5 | 118,410.00p | Automatic Execution |
16:19:05 - 23-May-25 |
| Unknown* | 0 | 118,420.00p | SI Trade |
16:18:14 - 23-May-25 |
| Sell* | 6 | 118,410.00p | Automatic Execution |
16:18:14 - 23-May-25 |
| Buy* | 17 | 118,400.00p | SI Trade |
16:17:15 - 23-May-25 |
| Buy* | 1 | 118,400.00p | SI Trade |
16:17:15 - 23-May-25 |
| Unknown* | 0 | 118,400.00p | SI Trade |
16:17:15 - 23-May-25 |
| Unknown* | 0 | 118,400.00p | SI Trade |
16:17:15 - 23-May-25 |
| Buy* | 5 | 118,420.00p | Automatic Execution |
16:17:15 - 23-May-25 |
| Buy* | 14 | 118,400.00p | Automatic Execution |
16:17:15 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
16:16:58 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
16:16:58 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
16:16:58 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
16:16:58 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
16:16:58 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
16:16:58 - 23-May-25 |
| Sell* | 10 | 118,365.50p | Negotiated Trade |
16:16:09 - 23-May-25 |
| Buy* | 2 | 118,404.9999p | Suspected BUY Trade |
16:09:47 - 23-May-25 |
| Sell* | 2 | 118,365.0501p | Negotiated Trade |
16:06:24 - 23-May-25 |
| Sell* | 13 | 118,376.294p | Negotiated Trade |
16:04:45 - 23-May-25 |
| Sell* | 1 | 118,360.00p | Automatic Execution |
16:03:47 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
16:02:37 - 23-May-25 |
| Sell* | 2 | 118,376.319p | Negotiated Trade |
16:02:32 - 23-May-25 |
| Buy* | 67 | 118,399.9499p | Suspected BUY Trade |
16:01:25 - 23-May-25 |
| Sell* | 4 | 118,360.00p | SI Trade |
16:01:00 - 23-May-25 |
| Sell* | 20 | 118,376.269p | Negotiated Trade |
15:58:35 - 23-May-25 |
| Sell* | 5 | 118,360.50p | Negotiated Trade |
15:57:29 - 23-May-25 |
| Buy* | 7 | 118,409.50p | Suspected BUY Trade |
15:56:01 - 23-May-25 |
| Sell* | 1 | 118,365.0001p | Negotiated Trade |
15:53:45 - 23-May-25 |
| Buy* | 1 | 118,404.9999p | Suspected BUY Trade |
15:53:40 - 23-May-25 |
| Buy* | 1 | 118,404.9999p | Suspected BUY Trade |
15:53:04 - 23-May-25 |
| Sell* | 181 | 118,376.535p | Negotiated Trade |
15:52:17 - 23-May-25 |
| Sell* | 20 | 118,400.00p | Automatic Execution |
15:51:11 - 23-May-25 |
| Sell* | 1 | 118,400.10p | Negotiated Trade |
15:49:43 - 23-May-25 |
| Buy* | 4 | 118,410.00p | Automatic Execution |
15:49:27 - 23-May-25 |
| Buy* | 1 | 118,408.9999p | Suspected BUY Trade |
15:49:24 - 23-May-25 |
| Buy* | 148 | 118,405.231p | Suspected BUY Trade |
15:46:56 - 23-May-25 |
| Sell* | 2 | 118,400.80p | Negotiated Trade |
15:46:25 - 23-May-25 |
| Buy* | 2 | 118,408.9999p | Suspected BUY Trade |
15:46:15 - 23-May-25 |
| Sell* | 1 | 118,401.0001p | Negotiated Trade |
15:44:57 - 23-May-25 |
| Buy* | 16 | 118,405.263p | Suspected BUY Trade |
15:44:40 - 23-May-25 |
| Unknown* | 0 | 118,420.00p | SI Trade |
15:42:07 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
15:42:07 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:42:07 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:42:07 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:42:07 - 23-May-25 |
| Buy* | 1 | 118,410.00p | Automatic Execution |
15:42:07 - 23-May-25 |
| Buy* | 18 | 118,404.9999p | Suspected BUY Trade |
15:41:21 - 23-May-25 |
| Sell* | 38 | 118,377.70p | Negotiated Trade |
15:40:17 - 23-May-25 |
| Buy* | 1 | 118,404.9999p | Suspected BUY Trade |
15:36:46 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:33:53 - 23-May-25 |
| Buy* | 8 | 118,410.00p | Automatic Execution |
15:33:53 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:31:00 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
15:31:00 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
15:31:00 - 23-May-25 |
| Buy* | 6 | 118,410.00p | Suspected BUY Trade |
15:29:55 - 23-May-25 |
| Sell* | 58 | 118,381.18p | Negotiated Trade |
15:28:02 - 23-May-25 |
| Buy* | 13 | 118,410.133p | Suspected BUY Trade |
15:27:31 - 23-May-25 |
| Buy* | 329 | 118,419.40p | Suspected BUY Trade |
15:26:35 - 23-May-25 |
| Buy* | 84 | 118,410.216p | Suspected BUY Trade |
15:26:31 - 23-May-25 |
| Sell* | 7 | 118,381.18p | Negotiated Trade |
15:26:30 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
15:22:50 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
15:22:11 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
15:22:11 - 23-May-25 |
| Buy* | 2 | 118,410.00p | SI Trade |
15:22:11 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:22:11 - 23-May-25 |
| Sell* | 250 | 118,350.60p | Negotiated Trade |
15:22:08 - 23-May-25 |
| Buy* | 4 | 118,403.9999p | Suspected BUY Trade |
15:17:41 - 23-May-25 |
| Buy* | 3 | 118,403.9999p | Suspected BUY Trade |
15:13:47 - 23-May-25 |
| Unknown* | 0 | 118,410.00p | SI Trade |
15:13:36 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
15:13:36 - 23-May-25 |
| Unknown* | 0 | 118,420.00p | SI Trade |
15:11:38 - 23-May-25 |
| Sell* | 9 | 118,350.00p | Automatic Execution |
15:11:38 - 23-May-25 |
| Sell* | 41 | 118,350.00p | Automatic Execution |
15:11:38 - 23-May-25 |
| Buy* | 17 | 118,410.34p | Suspected BUY Trade |
15:07:19 - 23-May-25 |
| Buy* | 112 | 118,419.30p | Suspected BUY Trade |
15:05:01 - 23-May-25 |
| Sell* | 22 | 118,350.70p | Negotiated Trade |
15:04:18 - 23-May-25 |
| Unknown* | 0 | 118,420.00p | SI Trade |
15:03:49 - 23-May-25 |
| Sell* | 2 | 118,350.00p | SI Trade |
15:03:49 - 23-May-25 |
| Unknown* | 0 | 118,430.00p | SI Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 118,430.00p | SI Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
15:02:07 - 23-May-25 |
| Sell* | 10 | 118,358.0801p | Negotiated Trade |
14:58:11 - 23-May-25 |
| Buy* | 1 | 118,430.00p | SI Trade |
14:57:26 - 23-May-25 |
| Buy* | 2 | 118,430.00p | SI Trade |
14:57:26 - 23-May-25 |
| Buy* | 2 | 118,430.00p | Automatic Execution |
14:57:26 - 23-May-25 |
| Buy* | 84 | 118,402.7554p | Suspected BUY Trade |
14:55:07 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
14:52:15 - 23-May-25 |
| Unknown* | 0 | 118,430.00p | SI Trade |
14:52:15 - 23-May-25 |
| Unknown* | 0 | 118,430.00p | SI Trade |
14:52:15 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
14:52:15 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
14:52:15 - 23-May-25 |
| Sell* | 2 | 118,358.0001p | Negotiated Trade |
14:50:33 - 23-May-25 |
| Sell* | 1 | 118,358.0001p | Negotiated Trade |
14:46:25 - 23-May-25 |
| Sell* | 1 | 118,358.0001p | Negotiated Trade |
14:44:06 - 23-May-25 |
| Unknown* | 0 | 118,430.00p | OTC Trade |
14:44:01 - 23-May-25 |
| Unknown* | 0 | 118,430.00p | SI Trade |
14:44:01 - 23-May-25 |
| Unknown* | 10 | 118,430.00p | OTC Trade |
14:44:00 - 23-May-25 |
| Buy* | 10 | 118,430.00p | SI Trade |
14:44:00 - 23-May-25 |
| Sell* | 1 | 118,350.00p | SI Trade |
14:35:52 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | OTC Trade |
14:31:18 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
14:31:18 - 23-May-25 |
| Sell* | 8 | 118,350.00p | SI Trade |
14:31:18 - 23-May-25 |
| Unknown* | 8 | 118,350.00p | OTC Trade |
14:31:18 - 23-May-25 |
| Sell* | 4 | 118,350.00p | SI Trade |
14:28:14 - 23-May-25 |
| Sell* | 1 | 118,350.00p | SI Trade |
14:28:14 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
14:28:14 - 23-May-25 |
| Buy* | 16 | 118,403.9999p | Suspected BUY Trade |
14:25:06 - 23-May-25 |
| Sell* | 10 | 118,356.0001p | Negotiated Trade |
14:24:09 - 23-May-25 |
| Sell* | 2 | 118,356.0001p | Negotiated Trade |
14:22:38 - 23-May-25 |
| Buy* | 8 | 118,403.9999p | Suspected BUY Trade |
14:19:45 - 23-May-25 |
| Buy* | 1 | 118,520.00p | SI Trade |
14:19:45 - 23-May-25 |
| Sell* | 24 | 118,410.00p | Automatic Execution |
14:19:45 - 23-May-25 |
| Sell* | 12 | 118,413.90p | Negotiated Trade |
14:18:48 - 23-May-25 |
| Sell* | 31 | 118,411.21p | Negotiated Trade |
14:17:49 - 23-May-25 |
| Sell* | 31 | 118,413.54p | Negotiated Trade |
14:17:00 - 23-May-25 |
| Buy* | 1 | 118,418.9999p | Suspected BUY Trade |
14:15:41 - 23-May-25 |
| Sell* | 3 | 118,413.535p | Negotiated Trade |
14:15:35 - 23-May-25 |
| Sell* | 26 | 118,410.00p | Automatic Execution |
14:14:05 - 23-May-25 |
| Buy* | 4 | 118,417.9999p | Suspected BUY Trade |
14:13:54 - 23-May-25 |
| Sell* | 14 | 118,413.90p | Negotiated Trade |
14:12:29 - 23-May-25 |
| Buy* | 26 | 118,405.9999p | Suspected BUY Trade |
14:08:54 - 23-May-25 |
| Buy* | 13 | 118,405.9999p | Suspected BUY Trade |
14:08:21 - 23-May-25 |
| Sell* | 3 | 118,374.78p | Negotiated Trade |
14:06:53 - 23-May-25 |
| Buy* | 34 | 118,405.9999p | Suspected BUY Trade |
14:02:04 - 23-May-25 |
| Buy* | 35 | 118,401.0652p | Suspected BUY Trade |
14:00:38 - 23-May-25 |
| Buy* | 163 | 118,405.9999p | Suspected BUY Trade |
13:53:48 - 23-May-25 |
| Buy* | 3 | 118,405.9999p | Suspected BUY Trade |
13:50:50 - 23-May-25 |
| Buy* | 8 | 118,409.29p | Suspected BUY Trade |
13:47:48 - 23-May-25 |
| Sell* | 17 | 118,374.71p | Negotiated Trade |
13:46:20 - 23-May-25 |
| Sell* | 35 | 118,374.71p | Negotiated Trade |
13:46:19 - 23-May-25 |
| Buy* | 12 | 118,409.36p | Suspected BUY Trade |
13:41:51 - 23-May-25 |
| Unknown* | 0 | 118,360.00p | SI Trade |
13:38:34 - 23-May-25 |
| Unknown* | 0 | 118,470.00p | SI Trade |
13:38:34 - 23-May-25 |
| Sell* | 20 | 118,398.5001p | Negotiated Trade |
13:36:48 - 23-May-25 |
| Sell* | 4 | 118,398.5001p | Negotiated Trade |
13:35:20 - 23-May-25 |
| Unknown* | 0 | 118,480.00p | SI Trade |
13:34:38 - 23-May-25 |
| Sell* | 4 | 118,398.5001p | Negotiated Trade |
13:34:27 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
13:32:17 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
13:32:17 - 23-May-25 |
| Buy* | 1 | 118,487.4999p | Suspected BUY Trade |
13:30:45 - 23-May-25 |
| Unknown* | 0 | 118,560.00p | SI Trade |
13:30:32 - 23-May-25 |
| Sell* | 2 | 118,430.0001p | Negotiated Trade |
13:30:27 - 23-May-25 |
| Sell* | 20 | 118,430.0001p | Negotiated Trade |
13:30:20 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
13:26:18 - 23-May-25 |
| Sell* | 1 | 118,409.0001p | Negotiated Trade |
13:25:39 - 23-May-25 |
| Sell* | 2 | 118,350.00p | SI Trade |
13:24:35 - 23-May-25 |
| Unknown* | 0 | 118,350.00p | SI Trade |
13:24:35 - 23-May-25 |
| Sell* | 5 | 118,350.00p | Automatic Execution |
13:24:35 - 23-May-25 |
| Sell* | 11 | 118,370.00p | Automatic Execution |
13:24:35 - 23-May-25 |
| Buy* | 3 | 118,500.00p | SI Trade |
13:23:54 - 23-May-25 |
| Sell* | 10 | 118,370.00p | SI Trade |
13:23:54 - 23-May-25 |
| Unknown* | 0 | 118,370.00p | SI Trade |
13:23:54 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:23:54 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:23:54 - 23-May-25 |
| Unknown* | 0 | 118,370.00p | SI Trade |
13:23:54 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:23:54 - 23-May-25 |
| Buy* | 6 | 118,520.00p | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 17 | 118,460.00p | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 7 | 118,400.00p | Automatic Execution |
13:23:54 - 23-May-25 |
| Sell* | 2 | 118,380.5001p | Negotiated Trade |
13:23:29 - 23-May-25 |
| Sell* | 10 | 118,380.5001p | Negotiated Trade |
13:22:54 - 23-May-25 |
| Sell* | 2 | 118,380.5301p | Negotiated Trade |
13:22:16 - 23-May-25 |
| Buy* | 1 | 118,395.485p | Suspected BUY Trade |
13:20:38 - 23-May-25 |
| Unknown* | 0 | 118,400.00p | SI Trade |
13:15:00 - 23-May-25 |
| Sell* | 9 | 118,390.00p | SI Trade |
13:15:00 - 23-May-25 |
| Unknown* | 0 | 118,390.00p | SI Trade |
13:15:00 - 23-May-25 |
| Sell* | 2 | 118,390.00p | Automatic Execution |
13:15:00 - 23-May-25 |
| Sell* | 19 | 118,390.00p | SI Trade |
13:12:20 - 23-May-25 |
| Sell* | 30 | 118,390.00p | Automatic Execution |
13:12:20 - 23-May-25 |
| Buy* | 1 | 118,400.00p | SI Trade |
13:12:20 - 23-May-25 |
| Unknown* | 0 | 118,400.00p | SI Trade |
13:12:20 - 23-May-25 |
| Unknown* | 0 | 118,400.00p | SI Trade |
13:12:20 - 23-May-25 |
| Unknown* | 0 | 118,390.00p | SI Trade |
13:12:18 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:12:18 - 23-May-25 |
| Sell* | 12 | 118,390.00p | SI Trade |
13:12:18 - 23-May-25 |
| Buy* | 2 | 118,460.00p | SI Trade |
13:12:18 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:12:18 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:12:18 - 23-May-25 |
| Unknown* | 0 | 118,460.00p | SI Trade |
13:12:18 - 23-May-25 |
| Sell* | 11 | 118,390.00p | Automatic Execution |
13:12:18 - 23-May-25 |
| Sell* | 20 | 118,390.00p | Automatic Execution |
13:12:18 - 23-May-25 |
| Buy* | 31 | 118,433.155p | Suspected BUY Trade |
13:12:15 - 23-May-25 |
| Sell* | 2 | 118,414.5001p | Negotiated Trade |
13:11:51 - 23-May-25 |
| Sell* | 3 | 118,414.5001p | Negotiated Trade |
13:11:34 - 23-May-25 |
| Buy* | 4 | 118,449.4999p | Suspected BUY Trade |
13:10:45 - 23-May-25 |