| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 117,760.00p | Suspected BUY Trade |
16:35:21 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:29:25 - 03-Apr-25 |
| Sell* | 7 | 117,556.00p | SI Trade |
16:29:09 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:28:58 - 03-Apr-25 |
| Buy* | 13 | 117,653.00p | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Buy* | 1 | 117,605.00p | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 1 | 117,565.8001p | Negotiated Trade |
16:28:42 - 03-Apr-25 |
| Buy* | 6 | 117,599.7456p | Suspected BUY Trade |
16:28:36 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:26:52 - 03-Apr-25 |
| Sell* | 9 | 117,565.8001p | Negotiated Trade |
16:26:10 - 03-Apr-25 |
| Sell* | 40 | 117,576.629p | Negotiated Trade |
16:25:57 - 03-Apr-25 |
| Sell* | 4 | 117,565.8001p | Negotiated Trade |
16:25:49 - 03-Apr-25 |
| Sell* | 1 | 117,556.00p | Automatic Execution |
16:25:35 - 03-Apr-25 |
| Sell* | 69 | 117,574.669p | Negotiated Trade |
16:24:32 - 03-Apr-25 |
| Buy* | 58 | 117,582.97p | Suspected BUY Trade |
16:23:56 - 03-Apr-25 |
| Sell* | 17 | 117,556.00p | Automatic Execution |
16:23:07 - 03-Apr-25 |
| Sell* | 4 | 117,556.0245p | Negotiated Trade |
16:23:00 - 03-Apr-25 |
| Buy* | 111 | 117,641.4999p | Suspected BUY Trade |
16:21:58 - 03-Apr-25 |
| Sell* | 4 | 117,556.0485p | Negotiated Trade |
16:21:39 - 03-Apr-25 |
| Buy* | 85 | 117,643.2999p | Suspected BUY Trade |
16:20:23 - 03-Apr-25 |
| Sell* | 5 | 117,556.095p | Negotiated Trade |
16:19:18 - 03-Apr-25 |
| Unknown* | 9 | 117,556.00p | OTC Trade |
16:18:27 - 03-Apr-25 |
| Sell* | 9 | 117,556.00p | SI Trade |
16:18:27 - 03-Apr-25 |
| Sell* | 5 | 117,575.0951p | Negotiated Trade |
16:17:44 - 03-Apr-25 |
| Sell* | 6 | 117,582.8745p | Negotiated Trade |
16:17:35 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:17:04 - 03-Apr-25 |
| Unknown* | 0 | 117,651.00p | SI Trade |
16:16:47 - 03-Apr-25 |
| Buy* | 43 | 117,635.5573p | Suspected BUY Trade |
16:16:10 - 03-Apr-25 |
| Unknown* | 0 | 117,653.00p | SI Trade |
16:15:47 - 03-Apr-25 |
| Sell* | 1 | 117,575.0001p | Negotiated Trade |
16:14:03 - 03-Apr-25 |
| Buy* | 10 | 117,651.00p | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Buy* | 10 | 117,641.4999p | Suspected BUY Trade |
16:13:33 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:12:43 - 03-Apr-25 |
| Sell* | 6 | 117,582.922p | Negotiated Trade |
16:12:31 - 03-Apr-25 |
| Buy* | 10 | 117,643.2999p | Suspected BUY Trade |
16:12:29 - 03-Apr-25 |
| Sell* | 4 | 117,556.00p | SI Trade |
16:12:21 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:12:10 - 03-Apr-25 |
| Sell* | 19 | 117,582.827p | Negotiated Trade |
16:12:01 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:11:26 - 03-Apr-25 |
| Buy* | 3 | 117,643.2999p | Suspected BUY Trade |
16:11:11 - 03-Apr-25 |
| Sell* | 1 | 117,575.4001p | Negotiated Trade |
16:10:13 - 03-Apr-25 |
| Unknown* | 0 | 117,653.00p | SI Trade |
16:09:22 - 03-Apr-25 |
| Sell* | 20 | 117,575.4488p | Negotiated Trade |
16:08:51 - 03-Apr-25 |
| Sell* | 19 | 117,556.00p | Automatic Execution |
16:08:32 - 03-Apr-25 |
| Sell* | 8 | 117,557.00p | Automatic Execution |
16:08:32 - 03-Apr-25 |
| Unknown* | 0 | 117,557.00p | SI Trade |
16:08:30 - 03-Apr-25 |
| Unknown* | 0 | 117,654.00p | SI Trade |
16:07:32 - 03-Apr-25 |
| Unknown* | 0 | 117,557.00p | SI Trade |
16:06:50 - 03-Apr-25 |
| Buy* | 1 | 117,641.5999p | Suspected BUY Trade |
16:06:48 - 03-Apr-25 |
| Buy* | 1 | 117,640.9201p | Suspected BUY Trade |
16:05:55 - 03-Apr-25 |
| Unknown* | 0 | 117,653.00p | SI Trade |
16:05:35 - 03-Apr-25 |
| Buy* | 3 | 117,599.00p | Automatic Execution |
16:05:35 - 03-Apr-25 |
| Buy* | 1 | 117,594.6999p | Suspected BUY Trade |
16:05:21 - 03-Apr-25 |
| Sell* | 3 | 117,556.00p | Negotiated Trade |
16:04:36 - 03-Apr-25 |
| Buy* | 1 | 117,594.6999p | Suspected BUY Trade |
16:03:41 - 03-Apr-25 |
| Sell* | 25 | 117,558.00p | SI Trade |
16:03:17 - 03-Apr-25 |
| Sell* | 50 | 117,559.00p | Automatic Execution |
16:03:17 - 03-Apr-25 |
| Sell* | 28 | 117,559.00p | SI Trade |
16:03:16 - 03-Apr-25 |
| Unknown* | 0 | 117,559.00p | SI Trade |
16:03:16 - 03-Apr-25 |
| Sell* | 14 | 117,556.00p | SI Trade |
16:03:15 - 03-Apr-25 |
| Unknown* | 0 | 117,599.00p | SI Trade |
16:03:15 - 03-Apr-25 |
| Unknown* | 0 | 117,599.00p | SI Trade |
16:03:15 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:03:15 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:03:15 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
16:03:15 - 03-Apr-25 |
| Buy* | 1 | 117,595.2999p | Suspected BUY Trade |
16:02:47 - 03-Apr-25 |
| Buy* | 1 | 117,595.2999p | Suspected BUY Trade |
16:02:21 - 03-Apr-25 |
| Sell* | 2 | 117,569.4186p | Negotiated Trade |
16:01:49 - 03-Apr-25 |
| Buy* | 1 | 117,595.2999p | Suspected BUY Trade |
16:01:40 - 03-Apr-25 |
| Buy* | 6 | 117,599.00p | Suspected BUY Trade |
16:01:16 - 03-Apr-25 |
| Sell* | 1 | 117,569.4001p | Negotiated Trade |
16:01:16 - 03-Apr-25 |
| Buy* | 1 | 117,595.2999p | Suspected BUY Trade |
16:00:35 - 03-Apr-25 |
| Buy* | 84 | 117,595.2999p | Suspected BUY Trade |
16:00:20 - 03-Apr-25 |
| Buy* | 13 | 117,595.2999p | Suspected BUY Trade |
16:00:00 - 03-Apr-25 |
| Buy* | 1 | 117,595.2999p | Suspected BUY Trade |
15:59:34 - 03-Apr-25 |
| Sell* | 1 | 117,569.4001p | Negotiated Trade |
15:58:47 - 03-Apr-25 |
| Buy* | 4 | 117,599.00p | Suspected BUY Trade |
15:58:02 - 03-Apr-25 |
| Sell* | 4 | 117,569.4371p | Negotiated Trade |
15:56:47 - 03-Apr-25 |
| Buy* | 36 | 117,584.57p | Suspected BUY Trade |
15:56:46 - 03-Apr-25 |
| Sell* | 1 | 117,569.4001p | Negotiated Trade |
15:55:43 - 03-Apr-25 |
| Sell* | 2 | 117,569.4371p | Negotiated Trade |
15:55:32 - 03-Apr-25 |
| Buy* | 26 | 117,582.23p | Suspected BUY Trade |
15:52:18 - 03-Apr-25 |
| Sell* | 1 | 117,564.6001p | Negotiated Trade |
15:52:03 - 03-Apr-25 |
| Sell* | 1 | 117,559.00p | SI Trade |
15:50:01 - 03-Apr-25 |
| Unknown* | 0 | 117,599.00p | SI Trade |
15:50:01 - 03-Apr-25 |
| Sell* | 6 | 117,559.00p | SI Trade |
15:50:01 - 03-Apr-25 |
| Unknown* | 0 | 117,559.00p | SI Trade |
15:50:01 - 03-Apr-25 |
| Sell* | 3 | 117,578.131p | Negotiated Trade |
15:49:44 - 03-Apr-25 |
| Sell* | 1 | 117,566.2001p | Negotiated Trade |
15:47:52 - 03-Apr-25 |
| Buy* | 14 | 117,583.01p | Suspected BUY Trade |
15:46:44 - 03-Apr-25 |
| Buy* | 17 | 117,583.01p | Suspected BUY Trade |
15:46:24 - 03-Apr-25 |
| Sell* | 2 | 117,566.2411p | Negotiated Trade |
15:45:51 - 03-Apr-25 |
| Buy* | 1 | 117,594.8999p | Suspected BUY Trade |
15:45:47 - 03-Apr-25 |
| Unknown* | 0 | 117,653.00p | SI Trade |
15:43:50 - 03-Apr-25 |
| Buy* | 19 | 117,643.4563p | Suspected BUY Trade |
15:42:18 - 03-Apr-25 |
| Sell* | 27 | 117,581.4872p | Negotiated Trade |
15:41:40 - 03-Apr-25 |
| Unknown* | 0 | 117,652.00p | SI Trade |
15:41:05 - 03-Apr-25 |
| Sell* | 1 | 117,581.4001p | Negotiated Trade |
15:40:29 - 03-Apr-25 |
| Buy* | 14 | 117,628.00p | SI Trade |
15:36:19 - 03-Apr-25 |
| Unknown* | 0 | 117,628.00p | SI Trade |
15:36:19 - 03-Apr-25 |
| Sell* | 2 | 117,628.00p | Automatic Execution |
15:36:19 - 03-Apr-25 |
| Sell* | 2 | 117,600.00p | SI Trade |
15:35:53 - 03-Apr-25 |
| Buy* | 9 | 117,600.00p | Automatic Execution |
15:35:53 - 03-Apr-25 |
| Buy* | 82 | 117,600.00p | Automatic Execution |
15:35:53 - 03-Apr-25 |
| Unknown* | 0 | 117,586.00p | SI Trade |
15:35:08 - 03-Apr-25 |
| Unknown* | 0 | 117,599.00p | SI Trade |
15:35:08 - 03-Apr-25 |
| Unknown* | 0 | 117,586.00p | SI Trade |
15:35:08 - 03-Apr-25 |
| Unknown* | 0 | 117,599.00p | SI Trade |
15:35:08 - 03-Apr-25 |
| Unknown* | 0 | 117,599.00p | SI Trade |
15:35:08 - 03-Apr-25 |
| Buy* | 4 | 117,594.6999p | Suspected BUY Trade |
15:34:27 - 03-Apr-25 |
| Buy* | 17 | 117,594.6999p | Suspected BUY Trade |
15:33:37 - 03-Apr-25 |
| Buy* | 1 | 117,594.6999p | Suspected BUY Trade |
15:33:26 - 03-Apr-25 |
| Sell* | 1 | 117,556.00p | Negotiated Trade |
15:32:31 - 03-Apr-25 |
| Buy* | 4 | 117,599.00p | Suspected BUY Trade |
15:32:31 - 03-Apr-25 |
| Sell* | 11 | 117,556.00p | Negotiated Trade |
15:32:10 - 03-Apr-25 |
| Buy* | 24 | 117,599.00p | Suspected BUY Trade |
15:32:09 - 03-Apr-25 |
| Buy* | 23 | 117,594.6999p | Suspected BUY Trade |
15:31:28 - 03-Apr-25 |
| Sell* | 1 | 117,564.6001p | Negotiated Trade |
15:29:41 - 03-Apr-25 |
| Sell* | 10 | 117,556.00p | Automatic Execution |
15:29:24 - 03-Apr-25 |
| Buy* | 52 | 117,582.23p | Suspected BUY Trade |
15:28:53 - 03-Apr-25 |
| Sell* | 1 | 117,556.00p | SI Trade |
15:28:45 - 03-Apr-25 |
| Unknown* | 0 | 117,556.00p | SI Trade |
15:28:45 - 03-Apr-25 |
| Buy* | 13 | 117,594.6999p | Suspected BUY Trade |
15:27:16 - 03-Apr-25 |
| Buy* | 3 | 117,599.00p | Suspected BUY Trade |
15:27:10 - 03-Apr-25 |
| Buy* | 14 | 117,599.00p | Automatic Execution |
15:27:10 - 03-Apr-25 |
| Buy* | 85 | 117,594.389p | Suspected BUY Trade |
15:26:05 - 03-Apr-25 |
| Sell* | 6 | 117,564.6001p | Negotiated Trade |
15:23:59 - 03-Apr-25 |
| Sell* | 1 | 117,564.6001p | Negotiated Trade |
15:23:36 - 03-Apr-25 |
| Sell* | 1 | 117,568.5999p | Negotiated Trade |
15:22:16 - 03-Apr-25 |
| Sell* | 1 | 117,556.00p | SI Trade |
15:22:16 - 03-Apr-25 |
| Buy* | 10 | 117,570.00p | Automatic Execution |
15:22:15 - 03-Apr-25 |
| Sell* | 4 | 117,560.8001p | Negotiated Trade |
15:22:05 - 03-Apr-25 |
| Sell* | 1 | 117,560.8001p | Negotiated Trade |
15:21:56 - 03-Apr-25 |
| Buy* | 8 | 117,577.5999p | Suspected BUY Trade |
15:21:52 - 03-Apr-25 |
| Buy* | 1 | 117,577.5999p | Suspected BUY Trade |
15:21:52 - 03-Apr-25 |
| Buy* | 10 | 117,580.00p | SI Trade |
15:21:52 - 03-Apr-25 |
| Buy* | 4 | 117,580.00p | SI Trade |
15:21:52 - 03-Apr-25 |
| Buy* | 13 | 117,580.00p | SI Trade |
15:21:52 - 03-Apr-25 |
| Sell* | 4 | 117,556.00p | SI Trade |
15:21:52 - 03-Apr-25 |
| Sell* | 1 | 117,556.00p | Negotiated Trade |
15:21:47 - 03-Apr-25 |
| Buy* | 6 | 117,586.371p | Suspected BUY Trade |
15:21:08 - 03-Apr-25 |
| Buy* | 1 | 117,586.371p | Suspected BUY Trade |
15:21:08 - 03-Apr-25 |
| Buy* | 5 | 117,590.00p | SI Trade |
15:21:08 - 03-Apr-25 |
| Buy* | 170 | 117,594.6999p | Suspected BUY Trade |
15:21:01 - 03-Apr-25 |
| Buy* | 8 | 117,594.3889p | Suspected BUY Trade |
15:20:58 - 03-Apr-25 |
| Sell* | 1 | 117,556.00p | Negotiated Trade |
15:20:32 - 03-Apr-25 |
| Buy* | 60 | 117,582.23p | Suspected BUY Trade |
15:20:12 - 03-Apr-25 |
| Buy* | 10 | 117,599.00p | SI Trade |
15:20:06 - 03-Apr-25 |
| Sell* | 45 | 117,600.00p | Automatic Execution |
15:20:06 - 03-Apr-25 |
| Sell* | 1 | 117,600.00p | Automatic Execution |
15:19:45 - 03-Apr-25 |
| Sell* | 3 | 117,600.00p | Automatic Execution |
15:19:29 - 03-Apr-25 |
| Buy* | 43 | 117,626.5191p | Suspected BUY Trade |
15:19:21 - 03-Apr-25 |
| Sell* | 33 | 117,606.4161p | Negotiated Trade |
15:19:12 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
15:18:50 - 03-Apr-25 |
| Sell* | 52 | 117,606.4161p | Negotiated Trade |
15:16:14 - 03-Apr-25 |
| Buy* | 43 | 117,626.5031p | Suspected BUY Trade |
15:14:35 - 03-Apr-25 |
| Sell* | 39 | 117,606.4321p | Negotiated Trade |
15:14:23 - 03-Apr-25 |
| Sell* | 1 | 117,606.4001p | Negotiated Trade |
15:14:04 - 03-Apr-25 |
| Buy* | 1,053 | 117,643.891p | Suspected BUY Trade |
15:14:00 - 03-Apr-25 |
| Sell* | 1 | 117,600.00p | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Sell* | 9 | 117,600.00p | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Unknown* | 0 | 117,632.00p | SI Trade |
15:13:47 - 03-Apr-25 |
| Sell* | 1 | 117,604.0001p | Negotiated Trade |
15:13:32 - 03-Apr-25 |
| Unknown* | 0 | 117,620.00p | SI Trade |
15:13:26 - 03-Apr-25 |
| Sell* | 839 | 117,562.651p | Negotiated Trade |
15:12:52 - 03-Apr-25 |
| Sell* | 214 | 117,607.4001p | Negotiated Trade |
15:12:27 - 03-Apr-25 |
| Sell* | 11 | 117,610.2001p | Negotiated Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | 117,653.00p | SI Trade |
15:11:06 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
15:10:42 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
15:08:50 - 03-Apr-25 |
| Sell* | 15 | 117,610.2257p | Negotiated Trade |
15:08:06 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
15:07:21 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
15:06:08 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
15:05:38 - 03-Apr-25 |
| Buy* | 1 | 117,628.00p | SI Trade |
15:05:38 - 03-Apr-25 |
| Buy* | 6 | 117,653.00p | Automatic Execution |
15:05:38 - 03-Apr-25 |
| Buy* | 2 | 117,628.00p | Automatic Execution |
15:05:38 - 03-Apr-25 |
| Buy* | 4 | 117,625.00p | Automatic Execution |
15:05:38 - 03-Apr-25 |
| Sell* | 5 | 117,600.00p | Negotiated Trade |
15:05:09 - 03-Apr-25 |
| Buy* | 12 | 117,622.4999p | Suspected BUY Trade |
15:01:57 - 03-Apr-25 |
| Buy* | 180 | 117,653.356p | Suspected BUY Trade |
15:01:47 - 03-Apr-25 |
| Sell* | 89 | 117,585.169p | Negotiated Trade |
15:01:41 - 03-Apr-25 |
| Buy* | 1 | 117,627.8999p | Suspected BUY Trade |
14:58:40 - 03-Apr-25 |
| Sell* | 2 | 117,606.2156p | Negotiated Trade |
14:56:51 - 03-Apr-25 |
| Sell* | 1 | 117,606.2001p | Negotiated Trade |
14:56:29 - 03-Apr-25 |
| Sell* | 1 | 117,606.2001p | Negotiated Trade |
14:56:13 - 03-Apr-25 |
| Sell* | 5 | 117,606.2311p | Negotiated Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
14:55:49 - 03-Apr-25 |
| Sell* | 10 | 117,600.00p | Automatic Execution |
14:55:49 - 03-Apr-25 |
| Unknown* | 0 | 117,631.00p | SI Trade |
14:52:00 - 03-Apr-25 |
| Sell* | 2 | 117,600.00p | Automatic Execution |
14:51:59 - 03-Apr-25 |
| Buy* | 12 | 117,627.8999p | Suspected BUY Trade |
14:48:54 - 03-Apr-25 |
| Sell* | 1 | 117,606.2001p | Negotiated Trade |
14:48:51 - 03-Apr-25 |
| Sell* | 1 | 117,600.00p | Automatic Execution |
14:47:38 - 03-Apr-25 |
| Buy* | 1 | 117,627.8999p | Suspected BUY Trade |
14:47:26 - 03-Apr-25 |
| Sell* | 5 | 117,606.2156p | Negotiated Trade |
14:47:08 - 03-Apr-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
14:46:06 - 03-Apr-25 |
| Buy* | 15 | 117,644.701p | Suspected BUY Trade |
14:45:35 - 03-Apr-25 |
| Sell* | 1 | 117,611.0001p | Negotiated Trade |
14:44:58 - 03-Apr-25 |
| Buy* | 16 | 117,643.8443p | Suspected BUY Trade |
14:43:48 - 03-Apr-25 |