| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 118,747.00p | Negotiated Trade |
08:36:43 - 18-Jun-25 |
| Sell* | 21 | 118,750.00p | Automatic Execution |
08:36:42 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
08:35:48 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
08:34:32 - 18-Jun-25 |
| Buy* | 4 | 118,780.00p | SI Trade |
08:34:32 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | OTC Trade |
08:34:32 - 18-Jun-25 |
| Unknown* | 4 | 118,780.00p | OTC Trade |
08:34:32 - 18-Jun-25 |
| Sell* | 10 | 118,726.00p | Negotiated Trade |
08:33:09 - 18-Jun-25 |
| Buy* | 6 | 118,774.00p | Suspected BUY Trade |
08:31:06 - 18-Jun-25 |
| Buy* | 21 | 118,762.661p | Suspected BUY Trade |
08:31:06 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:29:50 - 18-Jun-25 |
| Buy* | 81 | 118,762.574p | Suspected BUY Trade |
08:23:08 - 18-Jun-25 |
| Buy* | 67 | 118,762.634p | Suspected BUY Trade |
08:20:25 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
08:20:10 - 18-Jun-25 |
| Buy* | 3 | 118,790.00p | SI Trade |
08:19:53 - 18-Jun-25 |
| Unknown* | 0 | 118,790.00p | SI Trade |
08:19:53 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
08:19:12 - 18-Jun-25 |
| Unknown* | 0 | 118,720.00p | SI Trade |
08:19:12 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
08:19:12 - 18-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
08:19:12 - 18-Jun-25 |
| Sell* | 78 | 118,724.4844p | Negotiated Trade |
08:18:30 - 18-Jun-25 |
| Buy* | 105 | 118,756.00p | Suspected BUY Trade |
08:16:25 - 18-Jun-25 |
| Buy* | 16 | 118,752.774p | Suspected BUY Trade |
08:16:23 - 18-Jun-25 |
| Buy* | 5 | 118,750.00p | SI Trade |
08:16:13 - 18-Jun-25 |
| Buy* | 4 | 118,750.00p | SI Trade |
08:16:13 - 18-Jun-25 |
| Sell* | 20 | 118,750.00p | Automatic Execution |
08:16:13 - 18-Jun-25 |
| Unknown* | 0 | 118,760.00p | SI Trade |
08:16:05 - 18-Jun-25 |
| Unknown* | 0 | 118,760.00p | SI Trade |
08:16:05 - 18-Jun-25 |
| Buy* | 27 | 118,760.00p | Automatic Execution |
08:16:05 - 18-Jun-25 |
| Unknown* | 0 | 118,730.00p | SI Trade |
08:16:05 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:30 - 18-Jun-25 |
| Buy* | 84 | 118,752.00p | Suspected BUY Trade |
08:15:29 - 18-Jun-25 |
| Sell* | 1 | 118,750.00p | Negotiated Trade |
08:15:29 - 18-Jun-25 |
| Sell* | 1 | 118,750.00p | Negotiated Trade |
08:15:29 - 18-Jun-25 |
| Sell* | 1 | 118,750.00p | Negotiated Trade |
08:15:28 - 18-Jun-25 |
| Sell* | 5 | 118,752.2322p | Negotiated Trade |
08:15:22 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Buy* | 5 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Buy* | 15 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Sell* | 1 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Sell* | 1 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Sell* | 10 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Buy* | 18 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Buy* | 1 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Sell* | 4 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Buy* | 4 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,750.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 0 | 118,770.00p | SI Trade |
08:15:21 - 18-Jun-25 |
| Buy* | 1 | 118,760.00p | Suspected BUY Trade |
08:14:19 - 18-Jun-25 |
| Buy* | 3 | 118,760.00p | Suspected BUY Trade |
08:12:55 - 18-Jun-25 |
| Buy* | 25 | 118,752.718p | Suspected BUY Trade |
08:10:21 - 18-Jun-25 |
| Sell* | 10 | 118,733.3633p | Negotiated Trade |
08:09:05 - 18-Jun-25 |
| Buy* | 2 | 118,766.00p | Suspected BUY Trade |
08:05:30 - 18-Jun-25 |
| Sell* | 9 | 118,734.00p | Negotiated Trade |
08:04:21 - 18-Jun-25 |
| Sell* | 4 | 118,730.00p | Negotiated Trade |
08:03:11 - 18-Jun-25 |
| Buy* | 15 | 118,762.704p | Suspected BUY Trade |
08:00:22 - 18-Jun-25 |
| Buy* | 4 | 118,780.00p | Suspected BUY Trade |
08:00:21 - 18-Jun-25 |
| Buy* | 43 | 118,780.00p | Suspected BUY Trade |
08:00:18 - 18-Jun-25 |
| Sell* | 8 | 118,710.78p | Negotiated Trade |
16:26:14 - 17-Jun-25 |
| Buy* | 17 | 118,763.977p | Suspected BUY Trade |
16:25:32 - 17-Jun-25 |
| Buy* | 179 | 118,763.863p | Suspected BUY Trade |
16:22:09 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Buy* | 3 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,690.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,690.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,690.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Buy* | 3 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,690.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Unknown* | 0 | 118,780.00p | SI Trade |
16:15:15 - 17-Jun-25 |
| Sell* | 41 | 118,700.00p | Automatic Execution |
16:15:15 - 17-Jun-25 |
| Buy* | 4 | 118,778.3999p | Suspected BUY Trade |
16:10:52 - 17-Jun-25 |
| Sell* | 22 | 118,708.04p | Negotiated Trade |
16:08:56 - 17-Jun-25 |
| Buy* | 42 | 118,763.96p | Suspected BUY Trade |
16:04:17 - 17-Jun-25 |
| Sell* | 22 | 118,708.04p | Negotiated Trade |
16:04:01 - 17-Jun-25 |
| Buy* | 2 | 118,772.00p | Suspected BUY Trade |
16:00:33 - 17-Jun-25 |
| Buy* | 50 | 118,763.95p | Suspected BUY Trade |
15:59:44 - 17-Jun-25 |
| Buy* | 2 | 118,772.00p | Suspected BUY Trade |
15:59:12 - 17-Jun-25 |
| Buy* | 1 | 118,772.00p | Suspected BUY Trade |
15:58:26 - 17-Jun-25 |
| Buy* | 25 | 118,764.04p | Suspected BUY Trade |
15:57:39 - 17-Jun-25 |
| Buy* | 15 | 118,764.162p | Suspected BUY Trade |
15:57:39 - 17-Jun-25 |
| Buy* | 27 | 118,764.062p | Suspected BUY Trade |
15:57:01 - 17-Jun-25 |
| Buy* | 2 | 118,772.00p | Suspected BUY Trade |
15:56:43 - 17-Jun-25 |
| Buy* | 2 | 118,772.00p | Suspected BUY Trade |
15:55:17 - 17-Jun-25 |
| Buy* | 1 | 118,778.3999p | Suspected BUY Trade |
15:55:00 - 17-Jun-25 |
| Buy* | 51 | 118,764.047p | Suspected BUY Trade |
15:52:35 - 17-Jun-25 |
| Buy* | 84 | 118,763.997p | Suspected BUY Trade |
15:52:09 - 17-Jun-25 |
| Buy* | 84 | 118,764.078p | Suspected BUY Trade |
15:51:47 - 17-Jun-25 |
| Buy* | 46 | 118,763.918p | Suspected BUY Trade |
15:49:53 - 17-Jun-25 |
| Sell* | 8 | 118,710.74p | Negotiated Trade |
15:48:54 - 17-Jun-25 |
| Buy* | 2 | 118,772.00p | Suspected BUY Trade |
15:48:07 - 17-Jun-25 |
| Buy* | 24 | 118,753.3328p | Suspected BUY Trade |
15:47:46 - 17-Jun-25 |
| Buy* | 3 | 118,772.00p | Suspected BUY Trade |
15:47:24 - 17-Jun-25 |
| Sell* | 4 | 118,708.00p | Negotiated Trade |
15:47:15 - 17-Jun-25 |
| Buy* | 60 | 118,763.958p | Suspected BUY Trade |
15:42:55 - 17-Jun-25 |
| Sell* | 5 | 118,710.74p | Negotiated Trade |
15:42:43 - 17-Jun-25 |