| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 122,090.00p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 352 | 122,140.293p | Ordinary |
16:29:52 - 06-Feb-26 |
| Buy* | 16 | 122,136.476p | Ordinary |
16:29:21 - 06-Feb-26 |
| Buy* | 24 | 122,140.292p | Ordinary |
16:29:16 - 06-Feb-26 |
| Buy* | 8 | 122,136.476p | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 2 | 122,130.6525p | Negotiated Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 4 | 122,197.80p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 2 | 122,150.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 491 | 122,138.277p | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 4 | 122,140.293p | Ordinary |
16:23:25 - 06-Feb-26 |
| Sell* | 8 | 122,115.74p | Negotiated Trade |
16:23:12 - 06-Feb-26 |
| Buy* | 4 | 122,136.476p | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | Automatic Execution |
16:21:28 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 32 | 122,137.711p | Ordinary |
16:20:12 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Sell* | 1 | 122,110.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Sell* | 8 | 122,130.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 1 | 122,115.74p | Negotiated Trade |
16:16:14 - 06-Feb-26 |
| Sell* | 3 | 122,110.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Sell* | 5 | 122,110.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 11 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 1 | 122,160.00p | Automatic Execution |
16:14:53 - 06-Feb-26 |
| Buy* | 1 | 122,160.00p | Automatic Execution |
16:14:53 - 06-Feb-26 |
| Buy* | 1 | 122,130.00p | Automatic Execution |
16:14:53 - 06-Feb-26 |
| Sell* | 12 | 122,112.031p | Negotiated Trade |
16:13:01 - 06-Feb-26 |
| Buy* | 51 | 122,124.9999p | Suspected BUY Trade |
16:12:11 - 06-Feb-26 |
| Buy* | 1 | 122,128.40p | Suspected BUY Trade |
16:10:09 - 06-Feb-26 |
| Buy* | 30 | 122,121.58p | Suspected BUY Trade |
16:09:57 - 06-Feb-26 |
| Buy* | 1 | 122,124.9999p | Suspected BUY Trade |
16:09:32 - 06-Feb-26 |
| Buy* | 94 | 122,123.8364p | Suspected BUY Trade |
16:08:06 - 06-Feb-26 |
| Buy* | 33 | 122,130.00p | SI Trade |
16:07:27 - 06-Feb-26 |
| Unknown* | 0 | 122,130.00p | SI Trade |
16:07:27 - 06-Feb-26 |
| Buy* | 1 | 122,130.00p | SI Trade |
16:07:27 - 06-Feb-26 |
| Buy* | 2 | 122,140.00p | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
16:06:37 - 06-Feb-26 |
| Sell* | 1 | 122,104.4591p | Negotiated Trade |
16:05:49 - 06-Feb-26 |
| Buy* | 3 | 122,080.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Sell* | 100 | 122,080.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Sell* | 4 | 122,090.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
16:04:48 - 06-Feb-26 |
| Buy* | 5 | 122,150.00p | SI Trade |
16:04:48 - 06-Feb-26 |
| Sell* | 1 | 122,090.00p | SI Trade |
16:04:48 - 06-Feb-26 |
| Sell* | 2 | 122,100.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Sell* | 10 | 122,110.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Sell* | 8 | 122,110.40p | Negotiated Trade |
16:00:42 - 06-Feb-26 |
| Buy* | 13 | 122,140.00p | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Sell* | 4 | 122,126.276p | Ordinary |
15:58:27 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 122,130.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 122,130.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 122,130.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Buy* | 3 | 122,150.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Sell* | 57 | 122,130.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Sell* | 57 | 122,130.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | SI Trade |
15:54:17 - 06-Feb-26 |
| Sell* | 264 | 122,130.00p | Automatic Execution |
15:54:17 - 06-Feb-26 |
| Sell* | 65 | 122,136.415p | Ordinary |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | 122,135.969p | Ordinary |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | 122,130.00p | Negotiated Trade |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:47:48 - 06-Feb-26 |
| Sell* | 264 | 122,130.00p | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | 122,120.00p | Negotiated Trade |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | 122,120.30p | Negotiated Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:43:12 - 06-Feb-26 |
| Sell* | 5 | 122,110.00p | Automatic Execution |
15:43:12 - 06-Feb-26 |
| Sell* | 84 | 122,120.00p | Automatic Execution |
15:43:12 - 06-Feb-26 |
| Sell* | 13 | 122,120.30p | Negotiated Trade |
15:43:09 - 06-Feb-26 |
| Sell* | 3 | 122,120.30p | Negotiated Trade |
15:42:21 - 06-Feb-26 |
| Buy* | 5 | 122,149.70p | Suspected BUY Trade |
15:42:12 - 06-Feb-26 |
| Sell* | 7 | 122,120.30p | Negotiated Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 20 | 122,135.969p | Ordinary |
15:41:16 - 06-Feb-26 |
| Buy* | 8 | 122,140.3006p | Suspected BUY Trade |
15:37:46 - 06-Feb-26 |
| Sell* | 24 | 122,120.30p | Negotiated Trade |
15:36:19 - 06-Feb-26 |
| Sell* | 3 | 122,120.00p | Negotiated Trade |
15:34:13 - 06-Feb-26 |
| Sell* | 107 | 122,120.30p | Negotiated Trade |
15:26:48 - 06-Feb-26 |
| Sell* | 5 | 122,120.30p | Negotiated Trade |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | SI Trade |
15:24:31 - 06-Feb-26 |
| Buy* | 26 | 122,135.969p | Ordinary |
15:24:30 - 06-Feb-26 |
| Buy* | 253 | 122,149.70p | Suspected BUY Trade |
15:22:53 - 06-Feb-26 |
| Sell* | 305 | 122,120.30p | Negotiated Trade |
15:22:20 - 06-Feb-26 |
| Unknown* | 0 | 122,120.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | 122,150.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Sell* | 4 | 122,120.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | 122,120.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | 122,150.00p | SI Trade |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | 122,145.67p | Suspected BUY Trade |
15:21:22 - 06-Feb-26 |
| Sell* | 1 | 122,120.00p | Negotiated Trade |
15:16:46 - 06-Feb-26 |
| Buy* | 4 | 122,160.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | 122,120.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Sell* | 4 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Sell* | 1 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Buy* | 3 | 122,160.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Buy* | 106 | 122,159.50p | Suspected BUY Trade |
15:08:24 - 06-Feb-26 |
| Sell* | 103 | 122,110.50p | Negotiated Trade |
15:08:24 - 06-Feb-26 |
| Buy* | 32 | 122,139.416p | Ordinary |
15:03:14 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:59:52 - 06-Feb-26 |
| Buy* | 3 | 122,160.00p | SI Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:59:52 - 06-Feb-26 |
| Buy* | 6 | 122,137.71p | Ordinary |
14:58:18 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | 122,119.377p | Ordinary |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | 122,110.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,110.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | 122,110.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:57:56 - 06-Feb-26 |
| Buy* | 4 | 122,139.366p | Suspected BUY Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | 122,160.00p | SI Trade |
14:51:39 - 06-Feb-26 |