| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 119,980.00 | 120,010.00 | 119,920.00 | 119,960.00 | 7,289 |
| 8th Sep 2025 (Mon) | 119,880.00 | 119,990.00 | 119,880.00 | 119,960.00 | 6,486 |
| 5th Sep 2025 (Fri) | 119,950.00 | 119,980.00 | 119,880.00 | 119,935.00 | 5,643 |
| 4th Sep 2025 (Thu) | 119,950.00 | 119,950.00 | 119,860.00 | 119,915.00 | 6,209 |
| 3rd Sep 2025 (Wed) | 119,890.00 | 119,950.00 | 119,840.00 | 119,865.00 | 7,577 |
| 2nd Sep 2025 (Tue) | 119,840.00 | 119,940.00 | 119,840.00 | 119,875.00 | 4,779 |
| 1st Sep 2025 (Mon) | 119,840.00 | 119,880.00 | 119,810.00 | 119,860.00 | 7,123 |
| 29th Aug 2025 (Fri) | 119,810.00 | 119,880.00 | 119,770.00 | 119,815.00 | 6,172 |
| 28th Aug 2025 (Thu) | 119,740.00 | 119,890.00 | 119,740.00 | 119,820.00 | 8,634 |
| 27th Aug 2025 (Wed) | 119,780.00 | 119,820.00 | 119,750.00 | 119,760.00 | 4,661 |
| 26th Aug 2025 (Tue) | 119,770.00 | 119,930.00 | 119,730.00 | 119,760.00 | 6,386 |
| 25th Aug 2025 (Mon) | 119,720.00 | 119,720.00 | 119,720.00 | 119,720.00 | 0 |
| 22nd Aug 2025 (Fri) | 119,760.00 | 119,840.00 | 119,690.00 | 119,720.00 | 5,072 |
| 21st Aug 2025 (Thu) | 119,680.00 | 119,870.00 | 119,650.00 | 119,870.00 | 4,718 |
| 20th Aug 2025 (Wed) | 119,650.00 | 119,740.00 | 119,610.00 | 119,680.00 | 6,804 |
| 19th Aug 2025 (Tue) | 119,700.00 | 119,700.00 | 119,640.00 | 119,670.00 | 3,933 |
| 18th Aug 2025 (Mon) | 119,685.00 | 119,810.00 | 119,620.00 | 119,635.00 | 8,308 |
| 15th Aug 2025 (Fri) | 119,600.00 | 119,790.00 | 119,600.00 | 119,685.00 | 6,277 |
| 14th Aug 2025 (Thu) | 119,570.00 | 119,650.00 | 119,570.00 | 119,620.00 | 5,361 |
| 13th Aug 2025 (Wed) | 119,550.00 | 119,610.00 | 119,550.00 | 119,585.00 | 9,203 |
| 12th Aug 2025 (Tue) | 119,720.00 | 119,720.00 | 119,550.00 | 119,565.00 | 6,396 |
| 11th Aug 2025 (Mon) | 119,540.00 | 119,610.00 | 119,500.00 | 119,570.00 | 6,375 |
| 8th Aug 2025 (Fri) | 119,520.00 | 119,600.00 | 119,470.00 | 119,505.00 | 5,773 |
| 7th Aug 2025 (Thu) | 119,500.00 | 119,560.00 | 119,440.00 | 119,495.00 | 5,100 |
| 6th Aug 2025 (Wed) | 119,480.00 | 119,640.00 | 119,470.00 | 119,495.00 | 5,601 |
| 5th Aug 2025 (Tue) | 119,470.00 | 119,670.00 | 119,420.00 | 119,450.00 | 7,222 |
| 4th Aug 2025 (Mon) | 119,620.00 | 119,660.00 | 119,410.00 | 119,465.00 | 8,713 |
| 1st Aug 2025 (Fri) | 119,420.00 | 119,560.00 | 119,380.00 | 119,560.00 | 9,782 |
| 31st Jul 2025 (Thu) | 119,400.00 | 119,440.00 | 119,380.00 | 119,410.00 | 11,584 |
| 30th Jul 2025 (Wed) | 119,380.00 | 119,420.00 | 119,350.00 | 119,385.00 | 6,107 |
| 29th Jul 2025 (Tue) | 119,400.00 | 119,400.00 | 119,320.00 | 119,355.00 | 5,277 |
| 28th Jul 2025 (Mon) | 119,310.00 | 119,450.00 | 119,310.00 | 119,335.00 | 8,861 |
| 25th Jul 2025 (Fri) | 119,290.00 | 119,390.00 | 119,290.00 | 119,330.00 | 5,545 |
| 24th Jul 2025 (Thu) | 119,340.00 | 119,350.00 | 119,260.00 | 119,350.00 | 4,989 |
| 23rd Jul 2025 (Wed) | 119,300.00 | 119,340.00 | 119,240.00 | 119,270.00 | 5,706 |
| 22nd Jul 2025 (Tue) | 119,300.00 | 119,300.00 | 119,180.00 | 119,240.00 | 4,726 |
| 21st Jul 2025 (Mon) | 119,250.00 | 119,310.00 | 119,200.00 | 119,245.00 | 7,439 |
| 18th Jul 2025 (Fri) | 119,230.00 | 119,270.00 | 119,190.00 | 119,210.00 | 6,553 |
| 17th Jul 2025 (Thu) | 119,130.00 | 119,250.00 | 119,130.00 | 119,190.00 | 4,965 |
| 16th Jul 2025 (Wed) | 119,110.00 | 119,280.00 | 119,030.00 | 119,195.00 | 6,516 |
| 15th Jul 2025 (Tue) | 119,150.00 | 119,290.00 | 119,100.00 | 119,290.00 | 10,200 |
| 14th Jul 2025 (Mon) | 119,170.00 | 119,360.00 | 119,090.00 | 119,170.00 | 6,822 |
| 11th Jul 2025 (Fri) | 119,110.00 | 119,150.00 | 119,080.00 | 119,105.00 | 5,208 |
| 10th Jul 2025 (Thu) | 119,040.00 | 119,110.00 | 119,040.00 | 119,080.00 | 5,219 |