| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122,110.00 | 122,160.00 | 122,080.00 | 122,090.00 | 13,487 |
| 5th Feb 2026 (Thu) | 122,100.00 | 122,160.00 | 122,100.00 | 122,115.00 | 10,925 |
| 4th Feb 2026 (Wed) | 122,100.00 | 122,100.00 | 122,030.00 | 122,040.00 | 10,692 |
| 3rd Feb 2026 (Tue) | 122,050.00 | 122,090.00 | 122,010.00 | 122,010.00 | 15,380 |
| 2nd Feb 2026 (Mon) | 122,050.00 | 122,070.00 | 122,030.00 | 122,030.00 | 16,071 |
| 30th Jan 2026 (Fri) | 122,020.00 | 122,050.00 | 122,000.00 | 122,020.00 | 11,101 |
| 29th Jan 2026 (Thu) | 122,000.00 | 122,060.00 | 122,000.00 | 122,010.00 | 9,746 |
| 28th Jan 2026 (Wed) | 121,970.00 | 122,000.00 | 121,920.00 | 121,970.00 | 10,400 |
| 27th Jan 2026 (Tue) | 121,950.00 | 121,980.00 | 121,920.00 | 121,980.00 | 7,779 |
| 26th Jan 2026 (Mon) | 121,940.00 | 121,960.00 | 121,910.00 | 121,920.00 | 14,902 |
| 23rd Jan 2026 (Fri) | 121,930.00 | 121,940.00 | 121,910.00 | 121,920.00 | 9,047 |
| 22nd Jan 2026 (Thu) | 121,880.00 | 121,930.00 | 121,880.00 | 121,910.00 | 13,350 |
| 21st Jan 2026 (Wed) | 121,870.00 | 121,920.00 | 121,820.00 | 121,900.00 | 10,108 |
| 20th Jan 2026 (Tue) | 121,840.00 | 121,880.00 | 121,840.00 | 121,880.00 | 8,466 |
| 19th Jan 2026 (Mon) | 121,800.00 | 121,920.00 | 121,010.00 | 121,840.00 | 14,223 |
| 16th Jan 2026 (Fri) | 121,840.00 | 121,890.00 | 121,780.00 | 121,850.00 | 7,413 |
| 15th Jan 2026 (Thu) | 121,780.00 | 121,890.00 | 121,780.00 | 121,790.00 | 11,031 |
| 14th Jan 2026 (Wed) | 121,800.00 | 121,870.00 | 121,760.00 | 121,770.00 | 8,152 |
| 13th Jan 2026 (Tue) | 121,760.00 | 121,790.00 | 121,750.00 | 121,750.00 | 8,161 |
| 12th Jan 2026 (Mon) | 121,760.00 | 121,780.00 | 121,710.00 | 121,750.00 | 13,553 |
| 9th Jan 2026 (Fri) | 121,730.00 | 121,780.00 | 121,730.00 | 121,760.00 | 9,464 |
| 8th Jan 2026 (Thu) | 121,700.00 | 121,790.00 | 121,690.00 | 121,730.00 | 9,821 |
| 7th Jan 2026 (Wed) | 121,670.00 | 121,720.00 | 121,670.00 | 121,670.00 | 8,272 |
| 6th Jan 2026 (Tue) | 121,660.00 | 121,690.00 | 121,650.00 | 121,660.00 | 11,032 |
| 5th Jan 2026 (Mon) | 121,640.00 | 121,690.00 | 121,640.00 | 121,650.00 | 25,616 |
| 2nd Jan 2026 (Fri) | 121,800.00 | 124,320.00 | 121,580.00 | 121,640.00 | 14,495 |
| 1st Jan 2026 (Thu) | 121,630.00 | 121,630.00 | 121,630.00 | 121,630.00 | 0 |
| 31st Dec 2025 (Wed) | 121,660.00 | 121,790.00 | 121,580.00 | 121,630.00 | 3,019 |
| 30th Dec 2025 (Tue) | 121,600.00 | 121,660.00 | 121,540.00 | 121,570.00 | 10,801 |
| 29th Dec 2025 (Mon) | 121,490.00 | 121,690.00 | 121,490.00 | 121,540.00 | 15,283 |
| 26th Dec 2025 (Fri) | 121,480.00 | 121,480.00 | 121,480.00 | 121,480.00 | 0 |
| 25th Dec 2025 (Thu) | 121,480.00 | 121,480.00 | 121,480.00 | 121,480.00 | 0 |
| 24th Dec 2025 (Wed) | 121,650.00 | 121,680.00 | 121,480.00 | 121,480.00 | 7,191 |
| 23rd Dec 2025 (Tue) | 121,450.00 | 122,300.00 | 121,450.00 | 121,560.00 | 11,496 |
| 22nd Dec 2025 (Mon) | 121,460.00 | 121,500.00 | 121,430.00 | 121,445.00 | 9,774 |
| 19th Dec 2025 (Fri) | 121,500.00 | 122,220.00 | 121,440.00 | 121,440.00 | 10,143 |
| 18th Dec 2025 (Thu) | 121,410.00 | 121,450.00 | 121,410.00 | 121,430.00 | 9,866 |
| 17th Dec 2025 (Wed) | 121,390.00 | 121,500.00 | 121,370.00 | 121,405.00 | 5,126 |
| 16th Dec 2025 (Tue) | 121,390.00 | 121,410.00 | 121,360.00 | 121,370.00 | 6,517 |
| 15th Dec 2025 (Mon) | 121,380.00 | 121,410.00 | 121,320.00 | 121,320.00 | 9,665 |
| 12th Dec 2025 (Fri) | 121,340.00 | 121,400.00 | 121,320.00 | 121,340.00 | 12,647 |
| 11th Dec 2025 (Thu) | 121,280.00 | 121,440.00 | 121,100.00 | 121,350.00 | 7,633 |
| 10th Dec 2025 (Wed) | 121,290.00 | 121,350.00 | 121,250.00 | 121,280.00 | 6,474 |
| 9th Dec 2025 (Tue) | 121,240.00 | 121,320.00 | 121,090.00 | 121,280.00 | 7,800 |
| 8th Dec 2025 (Mon) | 121,250.00 | 121,300.00 | 121,110.00 | 121,210.00 | 9,828 |