| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 119,250.00 | 119,310.00 | 119,200.00 | 119,245.00 | 7,439 |
| 18th Jul 2025 (Fri) | 119,230.00 | 119,270.00 | 119,190.00 | 119,210.00 | 6,553 |
| 17th Jul 2025 (Thu) | 119,130.00 | 119,250.00 | 119,130.00 | 119,190.00 | 4,965 |
| 16th Jul 2025 (Wed) | 119,110.00 | 119,280.00 | 119,030.00 | 119,195.00 | 6,516 |
| 15th Jul 2025 (Tue) | 119,150.00 | 119,290.00 | 119,100.00 | 119,290.00 | 10,200 |
| 14th Jul 2025 (Mon) | 119,170.00 | 119,360.00 | 119,090.00 | 119,170.00 | 6,822 |
| 11th Jul 2025 (Fri) | 119,110.00 | 119,150.00 | 119,080.00 | 119,105.00 | 5,208 |
| 10th Jul 2025 (Thu) | 119,040.00 | 119,110.00 | 119,040.00 | 119,080.00 | 5,219 |
| 9th Jul 2025 (Wed) | 119,070.00 | 119,130.00 | 119,020.00 | 119,050.00 | 3,863 |
| 8th Jul 2025 (Tue) | 119,060.00 | 119,120.00 | 118,980.00 | 119,120.00 | 5,109 |
| 7th Jul 2025 (Mon) | 119,050.00 | 119,070.00 | 119,000.00 | 119,010.00 | 7,101 |
| 4th Jul 2025 (Fri) | 118,980.00 | 119,040.00 | 118,980.00 | 119,005.00 | 6,812 |
| 3rd Jul 2025 (Thu) | 118,990.00 | 119,040.00 | 118,970.00 | 118,995.00 | 7,040 |
| 2nd Jul 2025 (Wed) | 118,950.00 | 119,090.00 | 118,920.00 | 118,940.00 | 6,071 |
| 1st Jul 2025 (Tue) | 119,090.00 | 119,100.00 | 118,880.00 | 118,990.00 | 5,981 |
| 30th Jun 2025 (Mon) | 118,890.00 | 118,980.00 | 118,830.00 | 118,970.00 | 5,741 |
| 27th Jun 2025 (Fri) | 118,890.00 | 118,930.00 | 118,830.00 | 118,850.00 | 5,176 |
| 26th Jun 2025 (Thu) | 118,890.00 | 118,930.00 | 118,830.00 | 118,890.00 | 4,783 |
| 25th Jun 2025 (Wed) | 119,000.00 | 119,000.00 | 118,790.00 | 118,820.00 | 6,305 |
| 24th Jun 2025 (Tue) | 118,810.00 | 119,040.00 | 118,810.00 | 118,860.00 | 9,445 |
| 23rd Jun 2025 (Mon) | 118,810.00 | 118,900.00 | 118,780.00 | 118,815.00 | 7,283 |
| 20th Jun 2025 (Fri) | 118,800.00 | 118,850.00 | 118,700.00 | 118,815.00 | 6,295 |
| 19th Jun 2025 (Thu) | 118,850.00 | 118,890.00 | 118,710.00 | 118,780.00 | 5,668 |
| 18th Jun 2025 (Wed) | 118,780.00 | 118,820.00 | 118,640.00 | 118,740.00 | 8,048 |
| 17th Jun 2025 (Tue) | 118,680.00 | 118,790.00 | 118,680.00 | 118,740.00 | 4,490 |
| 16th Jun 2025 (Mon) | 118,700.00 | 118,770.00 | 118,680.00 | 118,715.00 | 6,871 |
| 13th Jun 2025 (Fri) | 118,680.00 | 118,720.00 | 118,670.00 | 118,700.00 | 8,482 |
| 12th Jun 2025 (Thu) | 118,660.00 | 118,720.00 | 118,590.00 | 118,680.00 | 6,710 |
| 11th Jun 2025 (Wed) | 118,550.00 | 118,720.00 | 118,550.00 | 118,610.00 | 6,394 |
| 10th Jun 2025 (Tue) | 118,610.00 | 118,680.00 | 118,600.00 | 118,600.00 | 14,689 |
| 9th Jun 2025 (Mon) | 118,670.00 | 118,680.00 | 118,570.00 | 118,600.00 | 8,416 |
| 6th Jun 2025 (Fri) | 118,540.00 | 118,720.00 | 118,540.00 | 118,660.00 | 6,143 |
| 5th Jun 2025 (Thu) | 118,560.00 | 118,590.00 | 118,550.00 | 118,565.00 | 6,103 |
| 4th Jun 2025 (Wed) | 118,530.00 | 118,560.00 | 118,510.00 | 118,560.00 | 6,033 |
| 3rd Jun 2025 (Tue) | 118,450.00 | 118,560.00 | 118,450.00 | 118,530.00 | 8,237 |
| 2nd Jun 2025 (Mon) | 118,480.00 | 118,570.00 | 118,460.00 | 118,550.00 | 9,164 |
| 30th May 2025 (Fri) | 118,560.00 | 118,560.00 | 118,410.00 | 118,485.00 | 6,844 |
| 29th May 2025 (Thu) | 118,620.00 | 118,620.00 | 118,420.00 | 118,490.00 | 11,892 |
| 28th May 2025 (Wed) | 118,450.00 | 118,490.00 | 118,410.00 | 118,450.00 | 5,663 |
| 27th May 2025 (Tue) | 118,530.00 | 118,570.00 | 118,390.00 | 118,390.00 | 10,147 |
| 26th May 2025 (Mon) | 118,413.40 | 118,413.40 | 118,413.40 | 118,413.40 | 0 |
| 23rd May 2025 (Fri) | 118,420.00 | 118,520.00 | 118,350.00 | 118,390.00 | 6,397 |
| 22nd May 2025 (Thu) | 118,350.00 | 118,400.00 | 118,320.00 | 118,375.00 | 4,185 |