| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 121,405.00 | 121,405.00 | 121,405.00 | 121,405.00 | 0 |
| 17th Dec 2025 (Wed) | 121,390.00 | 121,500.00 | 121,370.00 | 121,405.00 | 5,126 |
| 16th Dec 2025 (Tue) | 121,390.00 | 121,410.00 | 121,360.00 | 121,370.00 | 6,517 |
| 15th Dec 2025 (Mon) | 121,380.00 | 121,410.00 | 121,320.00 | 121,320.00 | 9,665 |
| 12th Dec 2025 (Fri) | 121,340.00 | 121,400.00 | 121,320.00 | 121,340.00 | 12,647 |
| 11th Dec 2025 (Thu) | 121,280.00 | 121,440.00 | 121,100.00 | 121,350.00 | 7,633 |
| 10th Dec 2025 (Wed) | 121,290.00 | 121,350.00 | 121,250.00 | 121,280.00 | 6,474 |
| 9th Dec 2025 (Tue) | 121,240.00 | 121,320.00 | 121,090.00 | 121,280.00 | 7,800 |
| 8th Dec 2025 (Mon) | 121,250.00 | 121,300.00 | 121,110.00 | 121,210.00 | 9,828 |
| 5th Dec 2025 (Fri) | 121,240.00 | 121,270.00 | 121,230.00 | 121,250.00 | 16,378 |
| 4th Dec 2025 (Thu) | 121,210.00 | 121,250.00 | 121,210.00 | 121,230.00 | 7,110 |
| 3rd Dec 2025 (Wed) | 121,190.00 | 121,240.00 | 121,170.00 | 121,180.00 | 8,090 |
| 2nd Dec 2025 (Tue) | 121,220.00 | 121,220.00 | 121,160.00 | 121,180.00 | 6,966 |
| 1st Dec 2025 (Mon) | 121,170.00 | 121,220.00 | 121,120.00 | 121,170.00 | 5,805 |
| 28th Nov 2025 (Fri) | 121,100.00 | 121,320.00 | 121,100.00 | 121,130.00 | 7,718 |
| 27th Nov 2025 (Thu) | 121,000.00 | 121,150.00 | 121,000.00 | 121,120.00 | 5,372 |
| 26th Nov 2025 (Wed) | 121,100.00 | 121,130.00 | 121,070.00 | 121,090.00 | 9,841 |
| 25th Nov 2025 (Tue) | 121,100.00 | 121,110.00 | 121,050.00 | 121,080.00 | 6,179 |
| 24th Nov 2025 (Mon) | 121,050.00 | 121,100.00 | 121,050.00 | 121,070.00 | 11,243 |
| 21st Nov 2025 (Fri) | 121,050.00 | 121,080.00 | 121,020.00 | 121,055.00 | 11,793 |
| 20th Nov 2025 (Thu) | 121,040.00 | 121,050.00 | 120,970.00 | 121,030.00 | 9,043 |
| 19th Nov 2025 (Wed) | 120,990.00 | 121,040.00 | 120,970.00 | 120,970.00 | 10,011 |
| 18th Nov 2025 (Tue) | 120,940.00 | 121,000.00 | 120,940.00 | 120,990.00 | 13,422 |
| 17th Nov 2025 (Mon) | 120,970.00 | 120,980.00 | 120,920.00 | 120,960.00 | 13,136 |
| 14th Nov 2025 (Fri) | 120,950.00 | 121,000.00 | 120,910.00 | 120,950.00 | 10,369 |
| 13th Nov 2025 (Thu) | 120,940.00 | 120,950.00 | 120,870.00 | 120,920.00 | 7,605 |
| 12th Nov 2025 (Wed) | 120,950.00 | 120,950.00 | 120,870.00 | 120,870.00 | 7,907 |
| 11th Nov 2025 (Tue) | 121,050.00 | 121,050.00 | 120,870.00 | 120,870.00 | 10,763 |
| 10th Nov 2025 (Mon) | 120,700.00 | 120,880.00 | 120,700.00 | 120,850.00 | 7,910 |
| 7th Nov 2025 (Fri) | 120,850.00 | 120,860.00 | 120,820.00 | 120,830.00 | 9,719 |
| 6th Nov 2025 (Thu) | 120,780.00 | 120,860.00 | 120,780.00 | 120,820.00 | 10,242 |
| 5th Nov 2025 (Wed) | 120,830.00 | 120,830.00 | 120,770.00 | 120,780.00 | 11,575 |
| 4th Nov 2025 (Tue) | 120,830.00 | 120,830.00 | 120,720.00 | 120,820.00 | 12,415 |
| 3rd Nov 2025 (Mon) | 120,760.00 | 120,920.00 | 120,650.00 | 120,750.00 | 12,949 |
| 31st Oct 2025 (Fri) | 120,740.00 | 120,780.00 | 120,730.00 | 120,780.00 | 9,748 |
| 30th Oct 2025 (Thu) | 120,720.00 | 120,740.00 | 120,600.00 | 120,730.00 | 10,145 |
| 29th Oct 2025 (Wed) | 120,720.00 | 120,720.00 | 120,660.00 | 120,660.00 | 10,202 |
| 28th Oct 2025 (Tue) | 120,680.00 | 120,720.00 | 120,610.00 | 120,665.00 | 11,453 |
| 27th Oct 2025 (Mon) | 120,650.00 | 120,850.00 | 120,600.00 | 120,665.00 | 13,703 |
| 24th Oct 2025 (Fri) | 120,630.00 | 120,650.00 | 120,620.00 | 120,645.00 | 8,832 |
| 23rd Oct 2025 (Thu) | 120,610.00 | 120,630.00 | 120,570.00 | 120,615.00 | 7,967 |
| 22nd Oct 2025 (Wed) | 120,590.00 | 120,600.00 | 120,530.00 | 120,570.00 | 20,874 |
| 21st Oct 2025 (Tue) | 120,560.00 | 120,620.00 | 120,530.00 | 120,550.00 | 6,916 |
| 20th Oct 2025 (Mon) | 120,560.00 | 120,620.00 | 120,520.00 | 120,610.00 | 6,972 |