| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 117,568.00 | 117,760.00 | 117,542.00 | 117,760.00 | 13,301 |
| 2nd Apr 2025 (Wed) | 117,582.00 | 117,685.00 | 117,503.00 | 117,569.50 | 8,692 |
| 1st Apr 2025 (Tue) | 117,511.00 | 117,600.00 | 117,483.00 | 117,560.00 | 10,413 |
| 31st Mar 2025 (Mon) | 117,550.00 | 117,581.00 | 117,405.00 | 117,553.00 | 10,621 |
| 28th Mar 2025 (Fri) | 117,549.00 | 117,549.00 | 117,486.00 | 117,524.50 | 6,840 |
| 27th Mar 2025 (Thu) | 117,549.00 | 117,549.00 | 117,445.00 | 117,498.00 | 5,766 |
| 26th Mar 2025 (Wed) | 117,495.00 | 117,530.00 | 117,418.00 | 117,481.00 | 6,406 |
| 25th Mar 2025 (Tue) | 117,482.00 | 117,485.00 | 117,416.00 | 117,456.00 | 6,085 |
| 24th Mar 2025 (Mon) | 117,488.00 | 117,498.00 | 117,404.00 | 117,444.50 | 9,733 |
| 21st Mar 2025 (Fri) | 117,349.00 | 117,471.00 | 117,349.00 | 117,449.50 | 7,873 |
| 20th Mar 2025 (Thu) | 117,325.00 | 117,426.00 | 117,325.00 | 117,349.00 | 8,038 |
| 19th Mar 2025 (Wed) | 117,317.00 | 117,409.00 | 117,317.00 | 117,372.50 | 8,503 |
| 18th Mar 2025 (Tue) | 117,309.00 | 117,394.00 | 117,309.00 | 117,333.00 | 8,230 |
| 17th Mar 2025 (Mon) | 117,311.00 | 117,378.00 | 117,294.00 | 117,294.00 | 8,758 |
| 14th Mar 2025 (Fri) | 117,293.00 | 117,391.00 | 117,269.00 | 117,326.00 | 6,538 |
| 13th Mar 2025 (Thu) | 117,273.00 | 117,433.00 | 117,230.00 | 117,289.50 | 5,234 |
| 12th Mar 2025 (Wed) | 117,220.00 | 117,330.00 | 117,217.00 | 117,273.50 | 10,899 |
| 11th Mar 2025 (Tue) | 117,222.00 | 117,245.00 | 117,190.00 | 117,221.50 | 11,891 |
| 10th Mar 2025 (Mon) | 117,250.00 | 117,371.00 | 117,177.00 | 117,242.50 | 8,083 |
| 7th Mar 2025 (Fri) | 117,180.00 | 117,318.00 | 117,154.00 | 117,189.50 | 11,801 |
| 6th Mar 2025 (Thu) | 117,184.00 | 117,230.00 | 117,080.00 | 117,177.00 | 8,426 |
| 5th Mar 2025 (Wed) | 117,107.00 | 117,229.00 | 117,071.00 | 117,151.00 | 8,932 |
| 4th Mar 2025 (Tue) | 117,098.00 | 117,199.00 | 117,075.00 | 117,166.00 | 15,135 |
| 3rd Mar 2025 (Mon) | 117,063.00 | 117,225.00 | 117,059.00 | 117,076.00 | 9,903 |
| 28th Feb 2025 (Fri) | 117,053.00 | 117,301.00 | 117,000.00 | 117,062.50 | 15,585 |
| 27th Feb 2025 (Thu) | 117,041.00 | 117,152.00 | 116,981.00 | 117,053.00 | 8,716 |
| 26th Feb 2025 (Wed) | 117,014.00 | 117,201.00 | 116,980.00 | 117,026.00 | 8,153 |
| 25th Feb 2025 (Tue) | 116,960.00 | 117,092.00 | 116,960.00 | 116,992.50 | 8,233 |
| 24th Feb 2025 (Mon) | 117,100.00 | 117,102.00 | 116,872.00 | 116,890.00 | 9,437 |
| 21st Feb 2025 (Fri) | 116,952.00 | 117,089.00 | 116,950.00 | 116,973.50 | 7,227 |
| 20th Feb 2025 (Thu) | 116,914.00 | 117,099.00 | 116,914.00 | 116,952.50 | 5,603 |
| 19th Feb 2025 (Wed) | 116,952.00 | 117,077.00 | 116,890.00 | 116,953.50 | 7,270 |
| 18th Feb 2025 (Tue) | 116,899.00 | 116,950.00 | 116,874.00 | 116,950.00 | 5,885 |
| 17th Feb 2025 (Mon) | 116,845.00 | 116,998.00 | 116,696.00 | 116,889.00 | 5,996 |
| 14th Feb 2025 (Fri) | 116,999.00 | 116,999.00 | 116,798.00 | 116,874.00 | 17,765 |
| 13th Feb 2025 (Thu) | 116,840.00 | 116,857.00 | 116,813.00 | 116,845.00 | 5,476 |
| 12th Feb 2025 (Wed) | 116,800.00 | 116,822.00 | 116,727.00 | 116,812.50 | 4,354 |
| 11th Feb 2025 (Tue) | 116,790.00 | 116,849.00 | 116,762.00 | 116,783.00 | 7,928 |
| 10th Feb 2025 (Mon) | 116,849.00 | 116,849.00 | 116,755.00 | 116,780.00 | 10,142 |
| 7th Feb 2025 (Fri) | 116,849.00 | 116,849.00 | 116,717.00 | 116,757.50 | 10,767 |
| 6th Feb 2025 (Thu) | 116,822.00 | 116,849.00 | 116,703.00 | 116,740.00 | 10,605 |
| 5th Feb 2025 (Wed) | 116,849.00 | 116,849.00 | 116,524.00 | 116,524.00 | 6,631 |
| 4th Feb 2025 (Tue) | 116,747.00 | 116,747.00 | 116,609.00 | 116,680.00 | 11,123 |