| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0 |
| 2nd Apr 2026 (Thu) | 122,900.00 | 122,960.00 | 122,870.00 | 122,900.00 | 31,449 |
| 1st Apr 2026 (Wed) | 122,860.00 | 122,930.00 | 122,810.00 | 122,915.00 | 26,880 |
| 31st Mar 2026 (Tue) | 122,840.00 | 122,840.00 | 122,810.00 | 122,820.00 | 17,780 |
| 30th Mar 2026 (Mon) | 122,820.00 | 122,940.00 | 122,790.00 | 122,790.00 | 21,737 |
| 27th Mar 2026 (Fri) | 122,810.00 | 122,810.00 | 122,780.00 | 122,780.00 | 17,264 |
| 26th Mar 2026 (Thu) | 122,760.00 | 122,800.00 | 122,760.00 | 122,800.00 | 14,845 |
| 25th Mar 2026 (Wed) | 122,760.00 | 122,770.00 | 122,720.00 | 122,760.00 | 12,756 |
| 24th Mar 2026 (Tue) | 122,740.00 | 122,750.00 | 122,710.00 | 122,710.00 | 16,768 |
| 23rd Mar 2026 (Mon) | 122,740.00 | 122,740.00 | 122,690.00 | 122,700.00 | 33,873 |
| 20th Mar 2026 (Fri) | 122,680.00 | 122,710.00 | 122,680.00 | 122,690.00 | 22,272 |
| 19th Mar 2026 (Thu) | 122,680.00 | 122,740.00 | 122,670.00 | 122,670.00 | 16,578 |
| 18th Mar 2026 (Wed) | 122,670.00 | 122,670.00 | 122,640.00 | 122,640.00 | 17,288 |
| 17th Mar 2026 (Tue) | 122,650.00 | 122,660.00 | 122,620.00 | 122,630.00 | 11,491 |
| 16th Mar 2026 (Mon) | 122,630.00 | 122,640.00 | 122,580.00 | 122,640.00 | 14,115 |
| 13th Mar 2026 (Fri) | 122,620.00 | 122,640.00 | 122,570.00 | 122,590.00 | 12,925 |
| 12th Mar 2026 (Thu) | 122,580.00 | 122,640.00 | 122,540.00 | 122,570.00 | 12,309 |
| 11th Mar 2026 (Wed) | 122,570.00 | 122,580.00 | 122,520.00 | 122,540.00 | 11,719 |
| 10th Mar 2026 (Tue) | 122,530.00 | 122,570.00 | 122,500.00 | 122,570.00 | 12,728 |
| 9th Mar 2026 (Mon) | 122,520.00 | 122,540.00 | 122,500.00 | 122,520.00 | 19,800 |
| 6th Mar 2026 (Fri) | 122,520.00 | 122,540.00 | 122,480.00 | 122,500.00 | 15,428 |
| 5th Mar 2026 (Thu) | 122,470.00 | 122,580.00 | 122,470.00 | 122,480.00 | 11,258 |
| 4th Mar 2026 (Wed) | 122,470.00 | 122,470.00 | 122,440.00 | 122,440.00 | 10,745 |
| 3rd Mar 2026 (Tue) | 122,420.00 | 122,480.00 | 122,400.00 | 122,420.00 | 12,097 |
| 2nd Mar 2026 (Mon) | 122,450.00 | 122,450.00 | 122,370.00 | 122,410.00 | 13,366 |
| 27th Feb 2026 (Fri) | 122,440.00 | 122,440.00 | 122,400.00 | 122,400.00 | 10,474 |
| 26th Feb 2026 (Thu) | 122,340.00 | 122,440.00 | 122,340.00 | 122,400.00 | 9,156 |
| 25th Feb 2026 (Wed) | 122,350.00 | 122,370.00 | 122,340.00 | 122,340.00 | 6,781 |
| 24th Feb 2026 (Tue) | 122,350.00 | 122,360.00 | 122,330.00 | 122,340.00 | 9,748 |
| 23rd Feb 2026 (Mon) | 122,320.00 | 122,340.00 | 122,320.00 | 122,330.00 | 10,847 |
| 20th Feb 2026 (Fri) | 122,310.00 | 122,340.00 | 122,310.00 | 122,310.00 | 9,366 |
| 19th Feb 2026 (Thu) | 122,290.00 | 122,330.00 | 122,270.00 | 122,290.00 | 7,502 |
| 18th Feb 2026 (Wed) | 122,250.00 | 122,290.00 | 122,250.00 | 122,250.00 | 11,050 |
| 17th Feb 2026 (Tue) | 122,260.00 | 122,280.00 | 122,230.00 | 122,240.00 | 9,182 |
| 16th Feb 2026 (Mon) | 122,230.00 | 122,250.00 | 122,210.00 | 122,210.00 | 9,801 |
| 13th Feb 2026 (Fri) | 122,210.00 | 122,260.00 | 122,210.00 | 122,210.00 | 7,510 |
| 12th Feb 2026 (Thu) | 122,200.00 | 122,220.00 | 122,190.00 | 122,210.00 | 7,236 |
| 11th Feb 2026 (Wed) | 122,160.00 | 122,220.00 | 122,150.00 | 122,150.00 | 8,430 |
| 10th Feb 2026 (Tue) | 122,160.00 | 122,160.00 | 122,150.00 | 122,150.00 | 8,049 |
| 9th Feb 2026 (Mon) | 122,110.00 | 122,160.00 | 122,110.00 | 122,150.00 | 12,855 |
| 6th Feb 2026 (Fri) | 122,110.00 | 122,160.00 | 122,080.00 | 122,090.00 | 13,487 |