| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 118,680.00 | 118,790.00 | 118,680.00 | 118,740.00 | 4,490 |
| 16th Jun 2025 (Mon) | 118,700.00 | 118,770.00 | 118,680.00 | 118,715.00 | 6,871 |
| 13th Jun 2025 (Fri) | 118,680.00 | 118,720.00 | 118,670.00 | 118,700.00 | 8,482 |
| 12th Jun 2025 (Thu) | 118,660.00 | 118,720.00 | 118,590.00 | 118,680.00 | 6,710 |
| 11th Jun 2025 (Wed) | 118,550.00 | 118,720.00 | 118,550.00 | 118,610.00 | 6,394 |
| 10th Jun 2025 (Tue) | 118,610.00 | 118,680.00 | 118,600.00 | 118,600.00 | 14,689 |
| 9th Jun 2025 (Mon) | 118,670.00 | 118,680.00 | 118,570.00 | 118,600.00 | 8,416 |
| 6th Jun 2025 (Fri) | 118,540.00 | 118,720.00 | 118,540.00 | 118,660.00 | 6,143 |
| 5th Jun 2025 (Thu) | 118,560.00 | 118,590.00 | 118,550.00 | 118,565.00 | 6,103 |
| 4th Jun 2025 (Wed) | 118,530.00 | 118,560.00 | 118,510.00 | 118,560.00 | 6,033 |
| 3rd Jun 2025 (Tue) | 118,450.00 | 118,560.00 | 118,450.00 | 118,530.00 | 8,237 |
| 2nd Jun 2025 (Mon) | 118,480.00 | 118,570.00 | 118,460.00 | 118,550.00 | 9,164 |
| 30th May 2025 (Fri) | 118,560.00 | 118,560.00 | 118,410.00 | 118,485.00 | 6,844 |
| 29th May 2025 (Thu) | 118,620.00 | 118,620.00 | 118,420.00 | 118,490.00 | 11,892 |
| 28th May 2025 (Wed) | 118,450.00 | 118,490.00 | 118,410.00 | 118,450.00 | 5,663 |
| 27th May 2025 (Tue) | 118,530.00 | 118,570.00 | 118,390.00 | 118,390.00 | 10,147 |
| 26th May 2025 (Mon) | 118,413.40 | 118,413.40 | 118,413.40 | 118,413.40 | 0 |
| 23rd May 2025 (Fri) | 118,420.00 | 118,520.00 | 118,350.00 | 118,390.00 | 6,397 |
| 22nd May 2025 (Thu) | 118,350.00 | 118,400.00 | 118,320.00 | 118,375.00 | 4,185 |
| 21st May 2025 (Wed) | 118,320.00 | 118,360.00 | 118,310.00 | 118,335.00 | 5,481 |
| 20th May 2025 (Tue) | 118,300.00 | 118,370.00 | 118,280.00 | 118,335.00 | 6,218 |
| 19th May 2025 (Mon) | 118,300.00 | 118,340.00 | 118,270.00 | 118,285.00 | 6,133 |
| 16th May 2025 (Fri) | 118,400.00 | 118,400.00 | 118,250.00 | 118,305.00 | 7,298 |
| 15th May 2025 (Thu) | 118,400.00 | 118,590.00 | 118,210.00 | 118,260.00 | 5,543 |
| 14th May 2025 (Wed) | 118,300.00 | 118,350.00 | 118,170.00 | 118,280.00 | 7,815 |
| 13th May 2025 (Tue) | 118,180.00 | 118,270.00 | 118,140.00 | 118,180.00 | 8,275 |
| 12th May 2025 (Mon) | 118,240.00 | 118,310.00 | 118,130.00 | 118,190.00 | 12,739 |
| 9th May 2025 (Fri) | 118,200.00 | 118,230.00 | 118,130.00 | 118,225.00 | 9,301 |
| 8th May 2025 (Thu) | 118,100.00 | 118,340.00 | 118,100.00 | 118,130.00 | 7,998 |
| 7th May 2025 (Wed) | 118,060.00 | 118,210.00 | 118,060.00 | 118,115.00 | 6,664 |
| 6th May 2025 (Tue) | 118,100.00 | 118,220.00 | 118,090.00 | 118,110.00 | 12,315 |
| 5th May 2025 (Mon) | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0 |
| 2nd May 2025 (Fri) | 118,180.00 | 118,180.00 | 118,040.00 | 118,110.00 | 10,631 |
| 1st May 2025 (Thu) | 118,200.00 | 118,200.00 | 117,940.00 | 118,055.00 | 5,679 |
| 30th Apr 2025 (Wed) | 118,140.00 | 118,180.00 | 118,010.00 | 118,035.00 | 9,031 |
| 29th Apr 2025 (Tue) | 118,020.00 | 118,060.00 | 117,990.00 | 118,020.00 | 5,677 |
| 28th Apr 2025 (Mon) | 117,990.00 | 118,090.00 | 117,960.00 | 118,020.00 | 8,355 |
| 25th Apr 2025 (Fri) | 118,080.00 | 118,080.00 | 117,940.00 | 117,985.00 | 6,299 |
| 24th Apr 2025 (Thu) | 117,920.00 | 118,050.00 | 117,920.00 | 117,965.00 | 7,853 |
| 23rd Apr 2025 (Wed) | 117,940.00 | 117,960.00 | 117,870.00 | 117,895.00 | 14,228 |
| 22nd Apr 2025 (Tue) | 117,940.00 | 118,040.00 | 117,890.00 | 117,935.00 | 16,265 |
| 21st Apr 2025 (Mon) | 117,920.00 | 117,920.00 | 117,920.00 | 117,920.00 | 0 |
| 18th Apr 2025 (Fri) | 117,920.00 | 117,920.00 | 117,920.00 | 117,920.00 | 0 |