| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 118,420.00 | 118,520.00 | 118,350.00 | 118,390.00 | 6,397 |
| 22nd May 2025 (Thu) | 118,350.00 | 118,400.00 | 118,320.00 | 118,375.00 | 4,185 |
| 21st May 2025 (Wed) | 118,320.00 | 118,360.00 | 118,310.00 | 118,335.00 | 5,481 |
| 20th May 2025 (Tue) | 118,300.00 | 118,370.00 | 118,280.00 | 118,335.00 | 6,218 |
| 19th May 2025 (Mon) | 118,300.00 | 118,340.00 | 118,270.00 | 118,285.00 | 6,133 |
| 16th May 2025 (Fri) | 118,400.00 | 118,400.00 | 118,250.00 | 118,305.00 | 7,298 |
| 15th May 2025 (Thu) | 118,400.00 | 118,590.00 | 118,210.00 | 118,260.00 | 5,543 |
| 14th May 2025 (Wed) | 118,300.00 | 118,350.00 | 118,170.00 | 118,280.00 | 7,815 |
| 13th May 2025 (Tue) | 118,180.00 | 118,270.00 | 118,140.00 | 118,180.00 | 8,275 |
| 12th May 2025 (Mon) | 118,240.00 | 118,310.00 | 118,130.00 | 118,190.00 | 12,739 |
| 9th May 2025 (Fri) | 118,200.00 | 118,230.00 | 118,130.00 | 118,225.00 | 9,301 |
| 8th May 2025 (Thu) | 118,100.00 | 118,340.00 | 118,100.00 | 118,130.00 | 7,998 |
| 7th May 2025 (Wed) | 118,060.00 | 118,210.00 | 118,060.00 | 118,115.00 | 6,664 |
| 6th May 2025 (Tue) | 118,100.00 | 118,220.00 | 118,090.00 | 118,110.00 | 12,315 |
| 5th May 2025 (Mon) | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0 |
| 2nd May 2025 (Fri) | 118,180.00 | 118,180.00 | 118,040.00 | 118,110.00 | 10,631 |
| 1st May 2025 (Thu) | 118,200.00 | 118,200.00 | 117,940.00 | 118,055.00 | 5,679 |
| 30th Apr 2025 (Wed) | 118,140.00 | 118,180.00 | 118,010.00 | 118,035.00 | 9,031 |
| 29th Apr 2025 (Tue) | 118,020.00 | 118,060.00 | 117,990.00 | 118,020.00 | 5,677 |
| 28th Apr 2025 (Mon) | 117,990.00 | 118,090.00 | 117,960.00 | 118,020.00 | 8,355 |
| 25th Apr 2025 (Fri) | 118,080.00 | 118,080.00 | 117,940.00 | 117,985.00 | 6,299 |
| 24th Apr 2025 (Thu) | 117,920.00 | 118,050.00 | 117,920.00 | 117,965.00 | 7,853 |
| 23rd Apr 2025 (Wed) | 117,940.00 | 117,960.00 | 117,870.00 | 117,895.00 | 14,228 |
| 22nd Apr 2025 (Tue) | 117,940.00 | 118,040.00 | 117,890.00 | 117,935.00 | 16,265 |
| 21st Apr 2025 (Mon) | 117,920.00 | 117,920.00 | 117,920.00 | 117,920.00 | 0 |
| 18th Apr 2025 (Fri) | 117,920.00 | 117,920.00 | 117,920.00 | 117,920.00 | 0 |
| 17th Apr 2025 (Thu) | 117,960.00 | 117,960.00 | 117,860.00 | 117,920.00 | 7,435 |
| 16th Apr 2025 (Wed) | 117,810.00 | 118,120.00 | 117,810.00 | 117,960.00 | 9,411 |
| 15th Apr 2025 (Tue) | 117,860.00 | 117,900.00 | 117,760.00 | 117,815.00 | 12,550 |
| 14th Apr 2025 (Mon) | 117,800.00 | 117,860.00 | 117,720.00 | 117,760.00 | 12,592 |
| 11th Apr 2025 (Fri) | 117,740.00 | 117,840.00 | 117,620.00 | 117,780.00 | 8,707 |
| 10th Apr 2025 (Thu) | 117,672.00 | 117,841.00 | 117,601.00 | 117,763.50 | 18,733 |
| 9th Apr 2025 (Wed) | 117,670.00 | 117,693.00 | 117,571.00 | 117,661.50 | 17,460 |
| 8th Apr 2025 (Tue) | 117,620.00 | 117,669.00 | 117,486.00 | 117,664.50 | 20,687 |
| 7th Apr 2025 (Mon) | 117,572.00 | 117,644.00 | 117,404.00 | 117,594.00 | 30,436 |
| 4th Apr 2025 (Fri) | 117,590.00 | 117,707.00 | 117,472.00 | 117,599.50 | 17,024 |
| 3rd Apr 2025 (Thu) | 117,568.00 | 117,760.00 | 117,542.00 | 117,760.00 | 13,301 |
| 2nd Apr 2025 (Wed) | 117,582.00 | 117,685.00 | 117,503.00 | 117,569.50 | 8,692 |
| 1st Apr 2025 (Tue) | 117,511.00 | 117,600.00 | 117,483.00 | 117,560.00 | 10,413 |
| 31st Mar 2025 (Mon) | 117,550.00 | 117,581.00 | 117,405.00 | 117,553.00 | 10,621 |
| 28th Mar 2025 (Fri) | 117,549.00 | 117,549.00 | 117,486.00 | 117,524.50 | 6,840 |
| 27th Mar 2025 (Thu) | 117,549.00 | 117,549.00 | 117,445.00 | 117,498.00 | 5,766 |
| 26th Mar 2025 (Wed) | 117,495.00 | 117,530.00 | 117,418.00 | 117,481.00 | 6,406 |
| 25th Mar 2025 (Tue) | 117,482.00 | 117,485.00 | 117,416.00 | 117,456.00 | 6,085 |