Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Overnight Gb (CSGB) Share Price

Price £8.893 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £8.895
Sell £8.891
Last Trade: Sell 1,965.00 at £8.814
Day's Volume: 0
Last Close: £8.893
Open: £0.00
ISIN: LU3025345516
Day's Range £0.00 - £0.00
52wk Range: £8.781 - £8.927
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eu Overnight Gb (CSGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,965 £8.814 Automatic Execution
09:17:11 - 25-Mar-26
Buy* 170 £8.826 Automatic Execution
09:38:21 - 23-Mar-26
Buy* 1,070 £8.82 Automatic Execution
09:23:50 - 23-Mar-26
Buy* 1,462 £8.886 Automatic Execution
14:48:00 - 02-Mar-26
See more Eu Overnight Gb trades

Eu Overnight Gb (CSGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.893 8.893 8.893 8.893 0
2nd Apr 2026 (Thu) 8.8785 8.893 8.8785 8.893 0
1st Apr 2026 (Wed) 8.892 8.892 8.8785 8.8785 0
31st Mar 2026 (Tue) 8.844 8.892 8.844 8.892 0
30th Mar 2026 (Mon) 8.832 8.844 8.832 8.844 0
27th Mar 2026 (Fri) 8.8075 8.832 8.8075 8.832 0
26th Mar 2026 (Thu) 8.808 8.808 8.8075 8.8075 0
25th Mar 2026 (Wed) 8.814 8.814 8.814 8.808 1,965
24th Mar 2026 (Tue) 8.8055 8.8135 8.8055 8.8135 0
23rd Mar 2026 (Mon) 8.82 8.826 8.82 8.8055 1,240
20th Mar 2026 (Fri) 8.7825 8.832 8.7825 8.832 0
19th Mar 2026 (Thu) 8.7935 8.7935 8.7825 8.7825 0
18th Mar 2026 (Wed) 8.793 8.7935 8.793 8.7935 0
17th Mar 2026 (Tue) 8.791 8.793 8.791 8.793 0
16th Mar 2026 (Mon) 8.795 8.795 8.791 8.791 0
13th Mar 2026 (Fri) 8.781 8.795 8.781 8.795 0
12th Mar 2026 (Thu) 8.783 8.783 8.781 8.781 0
11th Mar 2026 (Wed) 8.806 8.806 8.783 8.783 0
10th Mar 2026 (Tue) 8.803 8.806 8.803 8.806 0
9th Mar 2026 (Mon) 8.811 8.811 8.803 8.803 0
6th Mar 2026 (Fri) 8.842 8.842 8.811 8.811 0
See more Eu Overnight Gb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered