| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,958 | £8.856 | Automatic Execution |
14:40:37 - 13-May-26 |
| Buy* | 1,958 | £8.864 | Automatic Execution |
12:53:16 - 12-May-26 |
| Buy* | 100 | £8.812 | Automatic Execution |
15:39:22 - 05-May-26 |
| Sell* | 1,960 | £8.815 | Automatic Execution |
14:06:43 - 05-May-26 |
| Sell* | 1,960 | £8.813 | Automatic Execution |
09:38:53 - 05-May-26 |
| Sell* | 1,960 | £8.817 | Automatic Execution |
08:53:01 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:38 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:33 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:28 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:22 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:18 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:12 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:07 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:00 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:21:40 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:29 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:22 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:16 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:11 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:06 - 05-May-26 |
| Sell* | 1,965 | £8.814 | Automatic Execution |
09:17:11 - 25-Mar-26 |
| Buy* | 170 | £8.826 | Automatic Execution |
09:38:21 - 23-Mar-26 |
| Buy* | 1,070 | £8.82 | Automatic Execution |
09:23:50 - 23-Mar-26 |
| Buy* | 1,462 | £8.886 | Automatic Execution |
14:48:00 - 02-Mar-26 |