| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £8.843 | Automatic Execution |
16:27:41 - 21-Sep-26 |
| Buy* | 1,000 | £8.856 | Automatic Execution |
08:36:47 - 18-Sep-26 |
| Sell* | 1,941 | £8.836 | Automatic Execution |
14:34:07 - 16-Sep-26 |
| Sell* | 1,941 | £8.836 | Automatic Execution |
14:34:02 - 16-Sep-26 |
| Sell* | 1,941 | £8.836 | Automatic Execution |
14:33:56 - 16-Sep-26 |
| Sell* | 1,941 | £8.836 | Automatic Execution |
14:31:19 - 16-Sep-26 |
| Buy* | 1,941 | £8.836 | Automatic Execution |
14:31:13 - 16-Sep-26 |
| Buy* | 1,942 | £8.855 | Automatic Execution |
14:41:12 - 10-Sep-26 |
| Sell* | 1,942 | £8.851 | Automatic Execution |
14:15:43 - 09-Sep-26 |
| Sell* | 1,942 | £8.851 | Automatic Execution |
14:13:24 - 09-Sep-26 |
| Sell* | 1,942 | £8.851 | Automatic Execution |
14:13:18 - 09-Sep-26 |
| Sell* | 1,942 | £8.851 | Automatic Execution |
14:13:06 - 09-Sep-26 |
| Sell* | 1,942 | £8.851 | Automatic Execution |
14:13:00 - 09-Sep-26 |
| Sell* | 1,942 | £8.832 | Automatic Execution |
14:21:56 - 08-Sep-26 |
| Buy* | 1,942 | £8.832 | Automatic Execution |
14:21:50 - 08-Sep-26 |
| Sell* | 833 | £8.816 | Automatic Execution |
14:28:32 - 01-Sep-26 |
| Buy* | 4 | £8.824 | Automatic Execution |
08:05:07 - 28-Aug-26 |
| Sell* | 500 | £8.822 | Automatic Execution |
16:28:04 - 26-Aug-26 |
| Sell* | 829 | £8.822 | Automatic Execution |
16:25:00 - 26-Aug-26 |
| Sell* | 1,944 | £8.818 | Automatic Execution |
14:44:28 - 26-Aug-26 |
| Sell* | 1,944 | £8.818 | Automatic Execution |
14:44:18 - 26-Aug-26 |
| Sell* | 1,944 | £8.818 | Automatic Execution |
14:43:55 - 26-Aug-26 |
| Sell* | 1,944 | £8.818 | Automatic Execution |
14:43:49 - 26-Aug-26 |
| Sell* | 1,944 | £8.818 | Automatic Execution |
14:40:13 - 26-Aug-26 |
| Sell* | 1,945 | £8.802 | Automatic Execution |
14:32:28 - 19-Aug-26 |
| Sell* | 1,945 | £8.799 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 1,945 | £8.801 | Automatic Execution |
14:14:22 - 19-Aug-26 |
| Buy* | 711 | £8.788 | Automatic Execution |
14:02:12 - 11-Aug-26 |
| Sell* | 1,947 | £8.807 | Automatic Execution |
14:01:42 - 05-Aug-26 |
| Sell* | 1,947 | £8.807 | Automatic Execution |
14:01:37 - 05-Aug-26 |
| Sell* | 1,947 | £8.807 | Automatic Execution |
14:01:31 - 05-Aug-26 |
| Sell* | 1,947 | £8.807 | Automatic Execution |
14:01:24 - 05-Aug-26 |
| Sell* | 1,947 | £8.807 | Automatic Execution |
14:01:14 - 05-Aug-26 |
| Buy* | 6 | £8.761 | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 1 | £8.762 | Automatic Execution |
16:28:40 - 24-Jul-26 |
| Buy* | 3 | £8.763 | Automatic Execution |
16:27:00 - 24-Jul-26 |
| Sell* | 1,950 | £8.727 | Automatic Execution |
15:07:39 - 15-Jul-26 |
| Sell* | 1,950 | £8.727 | Automatic Execution |
15:07:23 - 15-Jul-26 |
| Sell* | 1,950 | £8.726 | Automatic Execution |
14:53:36 - 15-Jul-26 |
| Sell* | 1,950 | £8.726 | Automatic Execution |
14:53:31 - 15-Jul-26 |
| Buy* | 1,950 | £8.728 | Automatic Execution |
14:47:02 - 15-Jul-26 |
| Buy* | 8,805 | £8.74 | Automatic Execution |
15:11:06 - 10-Jul-26 |
| Sell* | 1,716 | £8.785 | Automatic Execution |
14:26:37 - 03-Jul-26 |
| Sell* | 1,952 | £8.805 | Automatic Execution |
13:57:31 - 01-Jul-26 |
| Sell* | 1,952 | £8.804 | Automatic Execution |
13:53:09 - 01-Jul-26 |
| Sell* | 1,952 | £8.805 | Automatic Execution |
13:50:59 - 01-Jul-26 |
| Sell* | 1,952 | £8.806 | Automatic Execution |
13:50:25 - 01-Jul-26 |
| Sell* | 1,952 | £8.806 | Automatic Execution |
13:50:16 - 01-Jul-26 |
| Buy* | 475 | £8.84013 | Suspected BUY Trade |
16:28:34 - 05-Jun-26 |
| Sell* | 1,237 | £8.838 | Automatic Execution |
15:57:38 - 03-Jun-26 |
| Sell* | 112 | £8.838 | Automatic Execution |
15:57:18 - 03-Jun-26 |
| Buy* | 44 | £8.853 | Automatic Execution |
15:33:38 - 01-Jun-26 |
| Sell* | 1,958 | £8.856 | Automatic Execution |
14:40:37 - 13-May-26 |
| Buy* | 1,958 | £8.864 | Automatic Execution |
12:53:16 - 12-May-26 |
| Buy* | 100 | £8.812 | Automatic Execution |
15:39:22 - 05-May-26 |
| Sell* | 1,960 | £8.815 | Automatic Execution |
14:06:43 - 05-May-26 |
| Sell* | 1,960 | £8.813 | Automatic Execution |
09:38:53 - 05-May-26 |
| Sell* | 1,960 | £8.817 | Automatic Execution |
08:53:01 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:38 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:33 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:28 - 05-May-26 |
| Sell* | 1,960 | £8.818 | Automatic Execution |
08:51:22 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:18 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:12 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:07 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:22:00 - 05-May-26 |
| Sell* | 1,960 | £8.816 | Automatic Execution |
08:21:40 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:29 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:22 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:16 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:11 - 05-May-26 |
| Buy* | 1,960 | £8.818 | Automatic Execution |
08:09:06 - 05-May-26 |
| Sell* | 1,965 | £8.814 | Automatic Execution |
09:17:11 - 25-Mar-26 |
| Buy* | 170 | £8.826 | Automatic Execution |
09:38:21 - 23-Mar-26 |
| Buy* | 1,070 | £8.82 | Automatic Execution |
09:23:50 - 23-Mar-26 |
| Buy* | 1,462 | £8.886 | Automatic Execution |
14:48:00 - 02-Mar-26 |