| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.739 | 8,805 |
| 9th Jul 2026 (Thu) | 8.749 | 8.754 | 8.749 | 8.754 | 0 |
| 8th Jul 2026 (Wed) | 8.761 | 8.761 | 8.749 | 8.749 | 0 |
| 7th Jul 2026 (Tue) | 8.766 | 8.766 | 8.761 | 8.761 | 0 |
| 6th Jul 2026 (Mon) | 8.784 | 8.784 | 8.766 | 8.766 | 0 |
| 3rd Jul 2026 (Fri) | 8.785 | 8.785 | 8.785 | 8.784 | 1,716 |
| 2nd Jul 2026 (Thu) | 8.7935 | 8.7935 | 8.776 | 8.776 | 0 |
| 1st Jul 2026 (Wed) | 8.806 | 8.806 | 8.804 | 8.7935 | 9,760 |
| 30th Jun 2026 (Tue) | 8.8355 | 8.8355 | 8.8225 | 8.8225 | 0 |
| 29th Jun 2026 (Mon) | 8.843 | 8.843 | 8.8355 | 8.8355 | 0 |
| 26th Jun 2026 (Fri) | 8.83 | 8.843 | 8.83 | 8.843 | 0 |
| 25th Jun 2026 (Thu) | 8.8355 | 8.8355 | 8.83 | 8.83 | 0 |
| 24th Jun 2026 (Wed) | 8.834 | 8.8355 | 8.834 | 8.8355 | 0 |
| 23rd Jun 2026 (Tue) | 8.84 | 8.84 | 8.834 | 8.834 | 0 |
| 22nd Jun 2026 (Mon) | 8.8795 | 8.8795 | 8.84 | 8.84 | 0 |
| 19th Jun 2026 (Fri) | 8.8805 | 8.8805 | 8.8795 | 8.8795 | 0 |
| 18th Jun 2026 (Thu) | 8.861 | 8.8805 | 8.861 | 8.8805 | 0 |
| 17th Jun 2026 (Wed) | 8.85 | 8.861 | 8.85 | 8.861 | 0 |
| 16th Jun 2026 (Tue) | 8.84 | 8.85 | 8.84 | 8.85 | 0 |
| 15th Jun 2026 (Mon) | 8.833 | 8.84 | 8.833 | 8.84 | 0 |
| 12th Jun 2026 (Fri) | 8.841 | 8.841 | 8.833 | 8.833 | 0 |
| 11th Jun 2026 (Thu) | 8.827 | 8.841 | 8.827 | 8.841 | 0 |
| 10th Jun 2026 (Wed) | 8.837 | 8.837 | 8.827 | 8.827 | 0 |
| 9th Jun 2026 (Tue) | 8.851 | 8.851 | 8.837 | 8.837 | 0 |
| 8th Jun 2026 (Mon) | 8.833 | 8.851 | 8.833 | 8.851 | 0 |
| 5th Jun 2026 (Fri) | 8.8535 | 8.8535 | 8.833 | 8.833 | 475 |
| 4th Jun 2026 (Thu) | 8.854 | 8.854 | 8.854 | 8.8535 | 2,295 |
| 3rd Jun 2026 (Wed) | 8.838 | 8.838 | 8.838 | 8.838 | 1,349 |
| 2nd Jun 2026 (Tue) | 8.841 | 8.841 | 8.8345 | 8.8345 | 0 |
| 1st Jun 2026 (Mon) | 8.853 | 8.853 | 8.853 | 8.841 | 44 |
| 29th May 2026 (Fri) | 8.87 | 8.87 | 8.8625 | 8.8625 | 0 |
| 28th May 2026 (Thu) | 8.86 | 8.87 | 8.86 | 8.87 | 0 |
| 27th May 2026 (Wed) | 8.8395 | 8.86 | 8.8395 | 8.86 | 0 |
| 26th May 2026 (Tue) | 8.8275 | 8.8395 | 8.8275 | 8.8395 | 0 |
| 25th May 2026 (Mon) | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 0 |
| 22nd May 2026 (Fri) | 8.8365 | 8.8365 | 8.8275 | 8.8275 | 0 |
| 21st May 2026 (Thu) | 8.8375 | 8.8375 | 8.8365 | 8.8365 | 0 |
| 20th May 2026 (Wed) | 8.8495 | 8.8495 | 8.8375 | 8.8375 | 0 |
| 19th May 2026 (Tue) | 8.8815 | 8.8815 | 8.8495 | 8.8495 | 0 |
| 18th May 2026 (Mon) | 8.9165 | 8.9165 | 8.8815 | 8.8815 | 0 |
| 15th May 2026 (Fri) | 8.8505 | 8.9165 | 8.8505 | 8.9165 | 0 |
| 14th May 2026 (Thu) | 8.852 | 8.852 | 8.8505 | 8.8505 | 0 |
| 13th May 2026 (Wed) | 8.856 | 8.856 | 8.856 | 8.852 | 1,958 |
| 12th May 2026 (Tue) | 8.864 | 8.864 | 8.864 | 8.8695 | 1,958 |
| 11th May 2026 (Mon) | 8.825 | 8.825 | 8.8185 | 8.8185 | 0 |