| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.8375 | 8.8375 | 8.8365 | 8.8365 | 0 |
| 20th May 2026 (Wed) | 8.8495 | 8.8495 | 8.8375 | 8.8375 | 0 |
| 19th May 2026 (Tue) | 8.8815 | 8.8815 | 8.8495 | 8.8495 | 0 |
| 18th May 2026 (Mon) | 8.9165 | 8.9165 | 8.8815 | 8.8815 | 0 |
| 15th May 2026 (Fri) | 8.8505 | 8.9165 | 8.8505 | 8.9165 | 0 |
| 14th May 2026 (Thu) | 8.852 | 8.852 | 8.8505 | 8.8505 | 0 |
| 13th May 2026 (Wed) | 8.856 | 8.856 | 8.856 | 8.852 | 1,958 |
| 12th May 2026 (Tue) | 8.864 | 8.864 | 8.864 | 8.8695 | 1,958 |
| 11th May 2026 (Mon) | 8.825 | 8.825 | 8.8185 | 8.8185 | 0 |
| 8th May 2026 (Fri) | 8.8275 | 8.8275 | 8.825 | 8.825 | 0 |
| 7th May 2026 (Thu) | 8.825 | 8.8275 | 8.825 | 8.8275 | 0 |
| 6th May 2026 (Wed) | 8.8105 | 8.825 | 8.8105 | 8.825 | 0 |
| 5th May 2026 (Tue) | 8.818 | 8.818 | 8.812 | 8.8105 | 33,420 |
| 4th May 2026 (Mon) | 8.818 | 8.818 | 8.818 | 8.818 | 0 |
| 1st May 2026 (Fri) | 8.818 | 8.818 | 8.818 | 8.818 | 0 |
| 30th Apr 2026 (Thu) | 8.849 | 8.849 | 8.818 | 8.818 | 0 |
| 29th Apr 2026 (Wed) | 8.85 | 8.85 | 8.849 | 8.849 | 0 |
| 28th Apr 2026 (Tue) | 8.8385 | 8.85 | 8.8385 | 8.85 | 0 |
| 27th Apr 2026 (Mon) | 8.8495 | 8.8495 | 8.8385 | 8.8385 | 0 |
| 24th Apr 2026 (Fri) | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0 |
| 23rd Apr 2026 (Thu) | 8.854 | 8.854 | 8.8495 | 8.8495 | 0 |
| 22nd Apr 2026 (Wed) | 8.873 | 8.873 | 8.854 | 8.854 | 0 |
| 21st Apr 2026 (Tue) | 8.881 | 8.881 | 8.873 | 8.873 | 0 |
| 20th Apr 2026 (Mon) | 8.883 | 8.883 | 8.881 | 8.881 | 0 |
| 17th Apr 2026 (Fri) | 8.8785 | 8.883 | 8.8785 | 8.883 | 0 |
| 16th Apr 2026 (Thu) | 8.868 | 8.8785 | 8.868 | 8.8785 | 0 |
| 15th Apr 2026 (Wed) | 8.867 | 8.868 | 8.867 | 8.868 | 0 |
| 14th Apr 2026 (Tue) | 8.8735 | 8.8735 | 8.867 | 8.867 | 0 |
| 13th Apr 2026 (Mon) | 8.881 | 8.881 | 8.8735 | 8.8735 | 0 |
| 10th Apr 2026 (Fri) | 8.883 | 8.883 | 8.881 | 8.881 | 0 |
| 9th Apr 2026 (Thu) | 8.866 | 8.883 | 8.866 | 8.883 | 0 |
| 8th Apr 2026 (Wed) | 8.893 | 8.893 | 8.866 | 8.866 | 0 |
| 7th Apr 2026 (Tue) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 6th Apr 2026 (Mon) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 3rd Apr 2026 (Fri) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 2nd Apr 2026 (Thu) | 8.8785 | 8.893 | 8.8785 | 8.893 | 0 |
| 1st Apr 2026 (Wed) | 8.892 | 8.892 | 8.8785 | 8.8785 | 0 |
| 31st Mar 2026 (Tue) | 8.844 | 8.892 | 8.844 | 8.892 | 0 |
| 30th Mar 2026 (Mon) | 8.832 | 8.844 | 8.832 | 8.844 | 0 |
| 27th Mar 2026 (Fri) | 8.8075 | 8.832 | 8.8075 | 8.832 | 0 |
| 26th Mar 2026 (Thu) | 8.808 | 8.808 | 8.8075 | 8.8075 | 0 |
| 25th Mar 2026 (Wed) | 8.814 | 8.814 | 8.814 | 8.808 | 1,965 |
| 24th Mar 2026 (Tue) | 8.8055 | 8.8135 | 8.8055 | 8.8135 | 0 |
| 23rd Mar 2026 (Mon) | 8.82 | 8.826 | 8.82 | 8.8055 | 1,240 |