| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.878 | 8.878 | 8.848 | 8.848 | 0 |
| 25th Sep 2026 (Fri) | 8.869 | 8.878 | 8.869 | 8.878 | 0 |
| 24th Sep 2026 (Thu) | 8.86 | 8.869 | 8.86 | 8.869 | 0 |
| 23rd Sep 2026 (Wed) | 8.84 | 8.86 | 8.84 | 8.86 | 0 |
| 22nd Sep 2026 (Tue) | 8.842 | 8.842 | 8.84 | 8.84 | 0 |
| 21st Sep 2026 (Mon) | 8.843 | 8.843 | 8.843 | 8.842 | 500 |
| 18th Sep 2026 (Fri) | 8.856 | 8.856 | 8.856 | 8.838 | 1,000 |
| 17th Sep 2026 (Thu) | 8.841 | 8.8625 | 8.841 | 8.8625 | 0 |
| 16th Sep 2026 (Wed) | 8.836 | 8.836 | 8.836 | 8.841 | 9,705 |
| 15th Sep 2026 (Tue) | 8.822 | 8.822 | 8.822 | 8.822 | 0 |
| 14th Sep 2026 (Mon) | 8.841 | 8.841 | 8.822 | 8.822 | 0 |
| 11th Sep 2026 (Fri) | 8.854 | 8.854 | 8.841 | 8.841 | 0 |
| 10th Sep 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.854 | 1,942 |
| 9th Sep 2026 (Wed) | 8.851 | 8.851 | 8.851 | 8.839 | 9,710 |
| 8th Sep 2026 (Tue) | 8.832 | 8.832 | 8.832 | 8.843 | 3,884 |
| 7th Sep 2026 (Mon) | 8.85 | 8.85 | 8.844 | 8.844 | 0 |
| 4th Sep 2026 (Fri) | 8.842 | 8.85 | 8.842 | 8.85 | 0 |
| 3rd Sep 2026 (Thu) | 8.8395 | 8.842 | 8.8395 | 8.842 | 0 |
| 2nd Sep 2026 (Wed) | 8.823 | 8.8395 | 8.823 | 8.8395 | 0 |
| 1st Sep 2026 (Tue) | 8.816 | 8.816 | 8.816 | 8.823 | 833 |
| 31st Aug 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 28th Aug 2026 (Fri) | 8.824 | 8.824 | 8.824 | 8.81 | 4 |
| 27th Aug 2026 (Thu) | 8.8245 | 8.825 | 8.8245 | 8.825 | 0 |
| 26th Aug 2026 (Wed) | 8.818 | 8.822 | 8.818 | 8.8245 | 11,049 |
| 25th Aug 2026 (Tue) | 8.802 | 8.8065 | 8.802 | 8.8065 | 0 |
| 24th Aug 2026 (Mon) | 8.814 | 8.814 | 8.802 | 8.802 | 0 |
| 21st Aug 2026 (Fri) | 8.811 | 8.814 | 8.811 | 8.814 | 0 |
| 20th Aug 2026 (Thu) | 8.814 | 8.814 | 8.811 | 8.811 | 0 |
| 19th Aug 2026 (Wed) | 8.801 | 8.802 | 8.799 | 8.814 | 5,835 |
| 18th Aug 2026 (Tue) | 8.788 | 8.795 | 8.788 | 8.795 | 0 |
| 17th Aug 2026 (Mon) | 8.7895 | 8.7895 | 8.788 | 8.788 | 0 |
| 14th Aug 2026 (Fri) | 8.787 | 8.7895 | 8.787 | 8.7895 | 0 |
| 13th Aug 2026 (Thu) | 8.784 | 8.787 | 8.784 | 8.787 | 0 |
| 12th Aug 2026 (Wed) | 8.781 | 8.784 | 8.781 | 8.784 | 0 |
| 11th Aug 2026 (Tue) | 8.788 | 8.788 | 8.788 | 8.781 | 711 |
| 10th Aug 2026 (Mon) | 8.801 | 8.801 | 8.778 | 8.778 | 0 |
| 7th Aug 2026 (Fri) | 8.803 | 8.803 | 8.801 | 8.801 | 0 |
| 6th Aug 2026 (Thu) | 8.81 | 8.81 | 8.803 | 8.803 | 0 |
| 5th Aug 2026 (Wed) | 8.807 | 8.807 | 8.807 | 8.81 | 9,735 |
| 4th Aug 2026 (Tue) | 8.8035 | 8.8035 | 8.801 | 8.801 | 0 |
| 3rd Aug 2026 (Mon) | 8.779 | 8.8035 | 8.779 | 8.8035 | 0 |
| 31st Jul 2026 (Fri) | 8.799 | 8.799 | 8.779 | 8.779 | 0 |
| 30th Jul 2026 (Thu) | 8.797 | 8.799 | 8.797 | 8.799 | 0 |
| 29th Jul 2026 (Wed) | 8.796 | 8.797 | 8.796 | 8.797 | 0 |