Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 20,810.23256p SI Trade
Currency Conversion
 16:26:41 - 06-Feb-26
Unknown* 0 20,767.00p SI Trade
 16:26:03 - 06-Feb-26
Unknown* 0 20,871.13207p SI Trade
Currency Conversion
 16:16:52 - 06-Feb-26
Unknown* 1 20,897.23186p SI Trade
Currency Conversion
 16:00:27 - 06-Feb-26
Unknown* 0 20,891.00p SI Trade
 15:45:50 - 06-Feb-26
Unknown* 2 20,945.08148p SI Trade
Currency Conversion
 15:33:40 - 06-Feb-26
Unknown* 0 20,924.00p SI Trade
 15:22:46 - 06-Feb-26
Unknown* 0 20,879.00p SI Trade
 15:02:39 - 06-Feb-26
Unknown* 0 20,914.63172p Currency Conversion
OTC Trade
 14:59:29 - 06-Feb-26
Unknown* 0 20,914.63172p Currency Conversion
OTC Trade
 14:59:29 - 06-Feb-26
Unknown* 0 20,914.63172p Currency Conversion
OTC Trade
 14:59:28 - 06-Feb-26
Unknown* 0 20,905.93179p Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Sell* 68 20,885.00p Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 0 20,936.38155p SI Trade
Currency Conversion
 14:51:43 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 14:50:36 - 06-Feb-26
Unknown* 0 20,918.98168p SI Trade
Currency Conversion
 14:47:10 - 06-Feb-26
Unknown* 0 20,923.33165p Currency Conversion
OTC Trade
 14:45:30 - 06-Feb-26
Unknown* 0 20,923.33165p Currency Conversion
OTC Trade
 14:45:30 - 06-Feb-26
Unknown* 0 20,923.33165p Currency Conversion
OTC Trade
 14:45:30 - 06-Feb-26
Unknown* 0 20,901.58183p Currency Conversion
OTC Trade
 14:40:14 - 06-Feb-26
Unknown* 0 20,901.58183p Currency Conversion
OTC Trade
 14:40:13 - 06-Feb-26
Unknown* 0 20,897.23186p SI Trade
Currency Conversion
 14:36:22 - 06-Feb-26
Unknown* 0 20,884.18197p Currency Conversion
OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 14:32:02 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 14:32:02 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 14:32:02 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 14:32:02 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 20,853.73221p Currency Conversion
OTC Trade
 14:31:39 - 06-Feb-26
Sell* 54 20,832.00p Automatic Execution
 14:31:38 - 06-Feb-26
Buy* 2 20,853.00p Automatic Execution
 14:31:12 - 06-Feb-26
Buy* 2 20,853.00p Automatic Execution
 14:31:12 - 06-Feb-26
Buy* 2 20,853.00p Automatic Execution
 14:31:12 - 06-Feb-26
Buy* 2 20,853.00p Automatic Execution
 14:31:12 - 06-Feb-26
Unknown* 0 20,831.98238p Currency Conversion
OTC Trade
 14:28:54 - 06-Feb-26
Unknown* 0 20,818.93249p Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 0 20,823.28246p Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 0 20,823.28246p Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 0 20,823.28246p Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 0 20,818.93249p Currency Conversion
OTC Trade
 14:23:47 - 06-Feb-26
Unknown* 0 20,810.23256p Currency Conversion
OTC Trade
 14:19:47 - 06-Feb-26
Unknown* 0 20,810.23256p Currency Conversion
OTC Trade
 14:19:47 - 06-Feb-26
Unknown* 0 20,810.23256p Currency Conversion
OTC Trade
 14:19:47 - 06-Feb-26
Buy* 1 20,802.00p SI Trade
 14:14:39 - 06-Feb-26
Sell* 4 20,782.00p SI Trade
 14:02:19 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 0 20,849.38225p SI Trade
Currency Conversion
 13:55:10 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 0 20,849.38225p Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Buy* 47 20,834.749p Suspected BUY Trade
 13:49:11 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:31:51 - 06-Feb-26
Unknown* 0 20,836.33235p Currency Conversion
OTC Trade
 13:30:46 - 06-Feb-26
Unknown* 0 20,845.03228p Currency Conversion
OTC Trade
 13:14:38 - 06-Feb-26
Unknown* 0 20,840.68232p SI Trade
Currency Conversion
 13:12:31 - 06-Feb-26
Unknown* 0 20,767.00p SI Trade
 13:10:27 - 06-Feb-26
Unknown* 0 20,796.00p SI Trade
 13:06:06 - 06-Feb-26
Unknown* 0 20,768.00p SI Trade
 12:54:45 - 06-Feb-26
Unknown* 0 20,753.00p SI Trade
 12:51:05 - 06-Feb-26
Unknown* 0 20,801.53263p Currency Conversion
OTC Trade
 12:36:14 - 06-Feb-26
Unknown* 0 20,801.53263p Currency Conversion
OTC Trade
 12:36:14 - 06-Feb-26
Unknown* 0 20,818.93249p SI Trade
Currency Conversion
 12:34:25 - 06-Feb-26
Unknown* 0 20,769.00p SI Trade
 12:32:55 - 06-Feb-26
Unknown* 0 20,801.53263p SI Trade
Currency Conversion
 12:29:07 - 06-Feb-26
Unknown* 0 20,797.18267p Currency Conversion
OTC Trade
 12:25:57 - 06-Feb-26
Unknown* 0 20,797.18267p Currency Conversion
OTC Trade
 12:25:56 - 06-Feb-26
Unknown* 0 20,797.18267p Currency Conversion
OTC Trade
 12:25:56 - 06-Feb-26
Unknown* 0 20,761.00p SI Trade
 12:23:22 - 06-Feb-26
Unknown* 4 20,818.93249p Currency Conversion
OTC Trade
 12:22:46 - 06-Feb-26
Unknown* 0 20,814.58253p Currency Conversion
OTC Trade
 12:22:46 - 06-Feb-26
Unknown* 0 20,814.58253p Currency Conversion
OTC Trade
 12:22:46 - 06-Feb-26
Unknown* 5 20,818.93249p SI Trade
Currency Conversion
 12:22:45 - 06-Feb-26
Unknown* 0 20,757.00p SI Trade
 12:13:29 - 06-Feb-26
Unknown* 0 20,823.28246p Currency Conversion
OTC Trade
 12:05:38 - 06-Feb-26
Unknown* 0 20,783.00p SI Trade
 11:59:54 - 06-Feb-26
Unknown* 0 20,752.00p SI Trade
 11:57:01 - 06-Feb-26
Buy* 120 20,773.734p Ordinary
 11:37:20 - 06-Feb-26
Buy* 6 20,775.00p SI Trade
 11:33:14 - 06-Feb-26
Buy* 7 20,775.00p SI Trade
 11:33:08 - 06-Feb-26
Buy* 9 20,775.00p Automatic Execution
 11:33:08 - 06-Feb-26
Buy* 25 20,768.00p Automatic Execution
 11:31:37 - 06-Feb-26
Unknown* 0 20,797.18267p Currency Conversion
OTC Trade
 11:25:57 - 06-Feb-26
Unknown* 0 20,797.18267p Currency Conversion
OTC Trade
 11:25:57 - 06-Feb-26
Unknown* 0 20,797.18267p Currency Conversion
OTC Trade
 11:25:57 - 06-Feb-26
Unknown* 0 20,759.00p SI Trade
 11:25:44 - 06-Feb-26
Unknown* 0 20,770.00p SI Trade
 11:22:39 - 06-Feb-26
Unknown* 0 20,770.00p SI Trade
 11:20:25 - 06-Feb-26
Unknown* 0 20,814.58253p SI Trade
Currency Conversion
 11:17:14 - 06-Feb-26
Unknown* 0 20,750.00p SI Trade
 11:09:35 - 06-Feb-26
Unknown* 0 20,742.00p SI Trade
 11:03:22 - 06-Feb-26
Unknown* 0 20,742.00p SI Trade
 11:00:50 - 06-Feb-26
Unknown* 0 20,766.73291p Currency Conversion
OTC Trade
 10:58:33 - 06-Feb-26
Unknown* 0 20,766.73291p Currency Conversion
OTC Trade
 10:58:32 - 06-Feb-26
Unknown* 0 20,766.73291p Currency Conversion
OTC Trade
 10:58:24 - 06-Feb-26
Unknown* 0 20,766.73291p Currency Conversion
OTC Trade
 10:58:24 - 06-Feb-26
Unknown* 0 20,766.73291p Currency Conversion
OTC Trade
 10:58:24 - 06-Feb-26
Unknown* 0 20,758.03298p Currency Conversion
OTC Trade
 10:57:04 - 06-Feb-26
Unknown* 0 20,758.03298p Currency Conversion
OTC Trade
 10:57:04 - 06-Feb-26
Unknown* 0 20,758.03298p Currency Conversion
OTC Trade
 10:56:56 - 06-Feb-26
Unknown* 0 20,766.73291p Currency Conversion
OTC Trade
 10:53:58 - 06-Feb-26
Buy* 9 20,720.606p Suspected BUY Trade
 10:48:18 - 06-Feb-26
Unknown* 0 20,717.00p SI Trade
 10:44:57 - 06-Feb-26
Unknown* 0 20,740.63312p Currency Conversion
OTC Trade
 10:44:21 - 06-Feb-26
Unknown* 0 20,740.63312p Currency Conversion
OTC Trade
 10:44:21 - 06-Feb-26
Unknown* 0 20,685.00p SI Trade
 10:43:46 - 06-Feb-26
Unknown* 0 20,723.23326p Currency Conversion
OTC Trade
 10:37:59 - 06-Feb-26
Unknown* 0 20,723.23326p Currency Conversion
OTC Trade
 10:37:59 - 06-Feb-26
Unknown* 0 20,723.23326p Currency Conversion
OTC Trade
 10:31:15 - 06-Feb-26
Unknown* 0 20,723.23326p Currency Conversion
OTC Trade
 10:31:15 - 06-Feb-26
Unknown* 0 20,723.23326p Currency Conversion
OTC Trade
 10:31:14 - 06-Feb-26
Unknown* 0 20,684.00p SI Trade
 10:27:05 - 06-Feb-26
Unknown* 0 20,685.00p SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 20,718.8833p SI Trade
Currency Conversion
 10:17:56 - 06-Feb-26
Unknown* 0 20,718.8833p SI Trade
Currency Conversion
 10:17:21 - 06-Feb-26
Unknown* 0 20,718.8833p SI Trade
Currency Conversion
 10:14:45 - 06-Feb-26
Unknown* 0 20,718.8833p SI Trade
Currency Conversion
 10:14:33 - 06-Feb-26
Unknown* 0 20,700.00p SI Trade
 10:02:01 - 06-Feb-26
Unknown* 0 20,727.58323p SI Trade
Currency Conversion
 09:58:59 - 06-Feb-26
Unknown* 0 20,701.00p SI Trade
 09:57:42 - 06-Feb-26
Sell* 2 20,665.00p SI Trade
 09:56:03 - 06-Feb-26
Unknown* 0 20,714.53333p Currency Conversion
OTC Trade
 09:55:14 - 06-Feb-26
Unknown* 0 20,714.53333p Currency Conversion
OTC Trade
 09:55:14 - 06-Feb-26
Unknown* 0 20,718.8833p Currency Conversion
OTC Trade
 09:51:20 - 06-Feb-26
Unknown* 0 20,718.8833p Currency Conversion
OTC Trade
 09:51:20 - 06-Feb-26
Unknown* 0 20,718.8833p Currency Conversion
OTC Trade
 09:51:20 - 06-Feb-26
Unknown* 0 20,692.00p SI Trade
 09:50:46 - 06-Feb-26
Unknown* 0 20,706.00p SI Trade
 09:48:47 - 06-Feb-26
Unknown* 0 20,731.93319p Currency Conversion
OTC Trade
 09:40:14 - 06-Feb-26
Unknown* 0 20,718.8833p Currency Conversion
OTC Trade
 09:38:22 - 06-Feb-26
Unknown* 0 20,718.8833p Currency Conversion
OTC Trade
 09:38:22 - 06-Feb-26
Unknown* 0 20,718.8833p Currency Conversion
OTC Trade
 09:38:22 - 06-Feb-26
Unknown* 0 20,710.18337p Currency Conversion
OTC Trade
 09:34:43 - 06-Feb-26
Unknown* 0 20,710.18337p Currency Conversion
OTC Trade
 09:34:43 - 06-Feb-26
Unknown* 0 20,710.18337p Currency Conversion
OTC Trade
 09:34:43 - 06-Feb-26
Sell* 17 20,668.888p Negotiated Trade
 09:33:42 - 06-Feb-26
Unknown* 0 20,705.8334p Currency Conversion
OTC Trade
 09:32:05 - 06-Feb-26
Unknown* 0 20,705.8334p Currency Conversion
OTC Trade
 09:32:05 - 06-Feb-26
Unknown* 0 20,705.8334p Currency Conversion
OTC Trade
 09:32:05 - 06-Feb-26
Unknown* 0 20,701.48344p Currency Conversion
OTC Trade
 09:21:23 - 06-Feb-26
Unknown* 0 20,701.48344p Currency Conversion
OTC Trade
 09:20:38 - 06-Feb-26
Unknown* 0 20,701.48344p Currency Conversion
OTC Trade
 09:20:38 - 06-Feb-26
Unknown* 0 20,701.48344p Currency Conversion
OTC Trade
 09:20:37 - 06-Feb-26
Unknown* 0 20,677.00p SI Trade
 09:16:35 - 06-Feb-26
Unknown* 0 20,654.00p SI Trade
 09:11:52 - 06-Feb-26
Buy* 1 20,636.00p SI Trade
 09:10:12 - 06-Feb-26
Unknown* 0 20,657.98379p SI Trade
Currency Conversion
 09:09:46 - 06-Feb-26
Sell* 7 20,627.00p Automatic Execution
 09:07:09 - 06-Feb-26
Unknown* 0 20,653.63382p Currency Conversion
OTC Trade
 09:06:28 - 06-Feb-26
Unknown* 0 20,646.00p SI Trade
 09:04:57 - 06-Feb-26
Unknown* 0 20,671.03368p SI Trade
Currency Conversion
 09:00:32 - 06-Feb-26
Unknown* 0 20,653.00p SI Trade
 08:59:24 - 06-Feb-26
Unknown* 0 20,631.00p SI Trade
 08:53:13 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:45:24 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:45:24 - 06-Feb-26
Unknown* 0 20,649.28386p Currency Conversion
OTC Trade
 08:43:20 - 06-Feb-26
Unknown* 0 20,649.28386p Currency Conversion
OTC Trade
 08:43:20 - 06-Feb-26
Unknown* 0 20,649.28386p Currency Conversion
OTC Trade
 08:43:20 - 06-Feb-26
Unknown* 0 20,649.28386p Currency Conversion
OTC Trade
 08:43:20 - 06-Feb-26
Buy* 2 20,638.00p SI Trade
 08:41:08 - 06-Feb-26
Unknown* 0 20,642.00p SI Trade
 08:39:12 - 06-Feb-26
Unknown* 0 20,633.00p SI Trade
 08:37:20 - 06-Feb-26
Unknown* 0 20,635.00p SI Trade
 08:36:13 - 06-Feb-26
Unknown* 0 20,627.00p SI Trade
 08:31:25 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:31:02 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:31:02 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:31:01 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:31:01 - 06-Feb-26
Unknown* 0 20,631.884p Currency Conversion
OTC Trade
 08:30:43 - 06-Feb-26
Unknown* 0 20,622.00p SI Trade
 08:30:36 - 06-Feb-26
Unknown* 0 20,624.00p SI Trade
 08:29:16 - 06-Feb-26
Unknown* 0 20,624.00p SI Trade
 08:28:20 - 06-Feb-26
Unknown* 0 20,624.00p SI Trade
 08:28:20 - 06-Feb-26
Unknown* 0 20,649.28386p Currency Conversion
OTC Trade
 08:25:57 - 06-Feb-26
Unknown* 1 20,657.98379p Currency Conversion
OTC Trade
 08:25:57 - 06-Feb-26
Unknown* 0 20,657.98379p Currency Conversion
OTC Trade
 08:25:57 - 06-Feb-26
Unknown* 0 20,657.98379p Currency Conversion
OTC Trade
 08:25:57 - 06-Feb-26
Unknown* 0 20,649.28386p Currency Conversion
OTC Trade
 08:25:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53