Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 21,563.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 23 21,554.951p Suspected BUY Trade
 16:25:01 - 02-Apr-26
Buy* 52 21,541.00p Automatic Execution
 16:23:46 - 02-Apr-26
Unknown* 0 21,523.24646p SI Trade
Currency Conversion
 16:23:37 - 02-Apr-26
Unknown* 0 21,562.00p SI Trade
 16:18:35 - 02-Apr-26
Sell* 2 21,550.00p SI Trade
 16:16:50 - 02-Apr-26
Sell* 2 21,541.00p SI Trade
 16:11:56 - 02-Apr-26
Unknown* 0 21,563.00p SI Trade
 15:55:03 - 02-Apr-26
Unknown* 0 21,510.16772p Currency Conversion
OTC Trade
 15:35:17 - 02-Apr-26
Unknown* 0 21,497.08898p SI Trade
Currency Conversion
 15:33:36 - 02-Apr-26
Unknown* 0 21,476.00p SI Trade
 15:31:34 - 02-Apr-26
Buy* 1 21,493.77p Suspected BUY Trade
 15:31:25 - 02-Apr-26
Unknown* 0 21,465.00p SI Trade
 15:26:16 - 02-Apr-26
Unknown* 0 21,470.9315p SI Trade
Currency Conversion
 15:23:51 - 02-Apr-26
Unknown* 0 21,462.21234p SI Trade
Currency Conversion
 15:22:17 - 02-Apr-26
Unknown* 0 21,392.45906p Currency Conversion
OTC Trade
 15:05:30 - 02-Apr-26
Unknown* 0 21,401.17822p Currency Conversion
OTC Trade
 15:05:27 - 02-Apr-26
Buy* 2 21,438.00p SI Trade
 15:02:17 - 02-Apr-26
Unknown* 0 21,409.89738p Currency Conversion
OTC Trade
 15:02:15 - 02-Apr-26
Unknown* 0 21,422.97612p Currency Conversion
OTC Trade
 15:02:11 - 02-Apr-26
Unknown* 0 21,422.97612p Currency Conversion
OTC Trade
 15:01:23 - 02-Apr-26
Unknown* 0 21,436.05486p Currency Conversion
OTC Trade
 15:01:20 - 02-Apr-26
Unknown* 0 21,449.1336p SI Trade
Currency Conversion
 15:00:47 - 02-Apr-26
Unknown* 0 21,444.77402p Currency Conversion
OTC Trade
 14:59:51 - 02-Apr-26
Unknown* 0 21,375.02074p Currency Conversion
OTC Trade
 14:52:04 - 02-Apr-26
Unknown* 0 21,377.00p SI Trade
 14:50:09 - 02-Apr-26
Unknown* 0 21,361.00p SI Trade
 14:46:54 - 02-Apr-26
Buy* 1 21,267.00p SI Trade
 14:22:41 - 02-Apr-26
Unknown* 0 21,331.00p SI Trade
 14:15:50 - 02-Apr-26
Unknown* 0 21,209.3567p SI Trade
Currency Conversion
 14:15:06 - 02-Apr-26
Unknown* 0 21,204.00p SI Trade
 14:11:27 - 02-Apr-26
Unknown* 0 21,213.00p SI Trade
 14:04:47 - 02-Apr-26
Unknown* 0 21,222.00p SI Trade
 14:02:06 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 13:58:00 - 02-Apr-26
Sell* 2 21,222.00p SI Trade
 13:55:34 - 02-Apr-26
Sell* 2,315 21,213.007p Negotiated Trade
 13:41:02 - 02-Apr-26
Unknown* 0 21,190.00p SI Trade
 13:29:10 - 02-Apr-26
Unknown* 0 21,215.00p SI Trade
 13:27:50 - 02-Apr-26
Unknown* 30 21,187.5588p SI Trade
Currency Conversion
 13:19:51 - 02-Apr-26
Unknown* 0 21,216.00p SI Trade
 13:19:32 - 02-Apr-26
Unknown* 0 21,216.00p SI Trade
 13:19:31 - 02-Apr-26
Unknown* 0 21,211.00p SI Trade
 13:13:55 - 02-Apr-26
Unknown* 0 21,213.00p SI Trade
 13:12:44 - 02-Apr-26
Unknown* 0 21,232.00p SI Trade
 13:04:16 - 02-Apr-26
Unknown* 0 21,226.79502p SI Trade
Currency Conversion
 12:58:00 - 02-Apr-26
Unknown* 1 21,209.3567p Currency Conversion
OTC Trade
 12:46:53 - 02-Apr-26
Unknown* 8 21,209.3567p Currency Conversion
OTC Trade
 12:46:53 - 02-Apr-26
Unknown* 3 21,209.3567p Currency Conversion
OTC Trade
 12:46:53 - 02-Apr-26
Unknown* 3 21,209.3567p Currency Conversion
OTC Trade
 12:46:53 - 02-Apr-26
Unknown* 0 21,183.19922p SI Trade
Currency Conversion
 12:43:33 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 12:28:26 - 02-Apr-26
Unknown* 0 21,300.00p SI Trade
 12:18:41 - 02-Apr-26
Unknown* 0 21,280.00p SI Trade
 12:09:34 - 02-Apr-26
Unknown* 0 21,270.39082p SI Trade
Currency Conversion
 12:07:59 - 02-Apr-26
Unknown* 0 21,326.00p SI Trade
 11:43:05 - 02-Apr-26
Unknown* 0 21,279.10998p SI Trade
Currency Conversion
 11:42:04 - 02-Apr-26
Unknown* 0 21,266.03124p SI Trade
Currency Conversion
 11:33:40 - 02-Apr-26
Unknown* 0 21,310.00p SI Trade
 11:32:47 - 02-Apr-26
Unknown* 0 21,279.00p SI Trade
 11:25:00 - 02-Apr-26
Sell* 1 21,289.00p SI Trade
 11:18:36 - 02-Apr-26
Unknown* 0 21,296.00p SI Trade
 11:16:48 - 02-Apr-26
Unknown* 40 21,301.30983p Currency Conversion
Negotiated Trade
 11:16:00 - 02-Apr-26
Buy* 4 21,325.70p Suspected BUY Trade
 11:15:32 - 02-Apr-26
Unknown* 4 21,300.90788p Currency Conversion
OTC Trade
 11:00:02 - 02-Apr-26
Unknown* 0 21,351.00p SI Trade
 10:50:53 - 02-Apr-26
Unknown* 0 21,344.00p SI Trade
 10:36:34 - 02-Apr-26
Unknown* 0 21,363.00p SI Trade
 10:22:04 - 02-Apr-26
Unknown* 0 21,360.00p SI Trade
 10:09:05 - 02-Apr-26
Unknown* 0 21,361.00p SI Trade
 10:08:00 - 02-Apr-26
Sell* 3 21,342.00p SI Trade
 09:59:18 - 02-Apr-26
Unknown* 0 21,327.06536p Currency Conversion
OTC Trade
 09:54:40 - 02-Apr-26
Sell* 7 21,358.00p Automatic Execution
 09:48:07 - 02-Apr-26
Unknown* 0 21,344.50368p SI Trade
Currency Conversion
 09:45:00 - 02-Apr-26
Unknown* 0 21,344.50368p SI Trade
Currency Conversion
 09:42:58 - 02-Apr-26
Unknown* 7 21,340.1441p SI Trade
Currency Conversion
 09:42:52 - 02-Apr-26
Unknown* 0 21,335.78452p SI Trade
Currency Conversion
 09:35:18 - 02-Apr-26
Buy* 93 21,358.983p Suspected BUY Trade
 09:34:01 - 02-Apr-26
Unknown* 0 21,337.00p SI Trade
 09:14:39 - 02-Apr-26
Unknown* 0 21,279.10998p Currency Conversion
OTC Trade
 09:06:53 - 02-Apr-26
Unknown* 0 21,327.06536p SI Trade
Currency Conversion
 09:00:44 - 02-Apr-26
Unknown* 0 21,308.00p SI Trade
 08:43:46 - 02-Apr-26
Unknown* 0 21,283.46956p SI Trade
Currency Conversion
 08:39:23 - 02-Apr-26
Unknown* 0 21,289.00p SI Trade
 08:35:40 - 02-Apr-26
Unknown* 0 21,309.00p SI Trade
 08:35:10 - 02-Apr-26
Unknown* 0 21,287.00p SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 21,286.00p SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 21,286.00p SI Trade
 08:34:24 - 02-Apr-26
Unknown* 0 21,286.00p SI Trade
 08:34:23 - 02-Apr-26
Unknown* 0 21,282.00p SI Trade
 08:33:31 - 02-Apr-26
Unknown* 0 21,283.00p SI Trade
 08:32:52 - 02-Apr-26
Unknown* 0 21,283.00p SI Trade
 08:30:50 - 02-Apr-26
Unknown* 0 21,266.03124p SI Trade
Currency Conversion
 08:28:57 - 02-Apr-26
Unknown* 0 21,282.00p SI Trade
 08:28:37 - 02-Apr-26
Unknown* 0 21,268.00p SI Trade
 08:28:07 - 02-Apr-26
Unknown* 0 21,265.00p SI Trade
 08:27:35 - 02-Apr-26
Unknown* 0 21,262.00p SI Trade
 08:26:25 - 02-Apr-26
Unknown* 0 21,260.00p SI Trade
 08:25:55 - 02-Apr-26
Unknown* 0 21,259.00p SI Trade
 08:23:35 - 02-Apr-26
Unknown* 0 21,251.00p SI Trade
 08:22:32 - 02-Apr-26
Sell* 100 21,264.00p Automatic Execution
 08:16:48 - 02-Apr-26
Sell* 100 21,262.00p Automatic Execution
 08:16:20 - 02-Apr-26
Sell* 81 21,257.00p Automatic Execution
 08:15:59 - 02-Apr-26
Unknown* 0 21,263.00p SI Trade
 08:15:14 - 02-Apr-26
Unknown* 0 21,244.23334p SI Trade
Currency Conversion
 08:14:39 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 08:12:52 - 02-Apr-26
Unknown* 0 21,255.00p SI Trade
 08:12:42 - 02-Apr-26
Buy* 5 21,240.00p SI Trade
 08:10:56 - 02-Apr-26
Unknown* 0 21,239.87376p SI Trade
Currency Conversion
 08:08:08 - 02-Apr-26
Unknown* 0 21,253.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 21,226.79502p Currency Conversion
OTC Trade
 08:05:33 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,204.99712p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 21,191.91838p Currency Conversion
OTC Trade
 08:05:02 - 02-Apr-26
Unknown* 0 21,243.00p SI Trade
 08:04:52 - 02-Apr-26
Unknown* 0 21,234.00p SI Trade
 08:03:02 - 02-Apr-26
Unknown* 0 21,231.00p SI Trade
 08:03:01 - 02-Apr-26
Buy* 9 21,231.00p Automatic Execution
 08:03:01 - 02-Apr-26
Unknown* 2,378 21,472.00p SI Trade
Negotiated Trade
 16:59:34 - 01-Apr-26
Buy* 2,378 21,472.00p Suspected BUY Trade
 16:35:17 - 01-Apr-26
Unknown* 0 21,460.00p SI Trade
 16:28:39 - 01-Apr-26
Unknown* 4 21,494.7666p SI Trade
Currency Conversion
 16:26:44 - 01-Apr-26
Unknown* 0 21,469.00p SI Trade
 16:24:30 - 01-Apr-26
Unknown* 0 21,454.00p SI Trade
 16:20:49 - 01-Apr-26
Buy* 12 21,451.00p Automatic Execution
 16:18:55 - 01-Apr-26
Unknown* 0 21,446.00p SI Trade
 16:17:40 - 01-Apr-26
Unknown* 0 21,446.00p SI Trade
 16:17:36 - 01-Apr-26
Buy* 2 21,443.129p Suspected BUY Trade
 16:16:34 - 01-Apr-26
Buy* 2 21,444.645p Suspected BUY Trade
 16:16:33 - 01-Apr-26
Unknown* 0 21,447.00p SI Trade
 16:15:28 - 01-Apr-26
Buy* 29 21,451.336p Suspected BUY Trade
 16:13:44 - 01-Apr-26
Buy* 5 21,458.00p SI Trade
 16:13:20 - 01-Apr-26
Buy* 4 21,459.00p SI Trade
 16:13:20 - 01-Apr-26
Buy* 9 21,458.00p Automatic Execution
 16:13:20 - 01-Apr-26
Unknown* 0 21,415.00p SI Trade
 15:59:00 - 01-Apr-26
Unknown* 0 21,401.00p SI Trade
 15:54:55 - 01-Apr-26
Unknown* 0 21,442.00p SI Trade
 15:52:51 - 01-Apr-26
Unknown* 0 21,444.00p SI Trade
 15:45:10 - 01-Apr-26
Unknown* 0 21,424.00p SI Trade
 15:36:27 - 01-Apr-26
Sell* 4 21,424.00p Automatic Execution
 15:35:00 - 01-Apr-26
Sell* 1 21,358.00p SI Trade
 15:27:52 - 01-Apr-26
Sell* 16 21,362.00p Negotiated Trade
 15:23:00 - 01-Apr-26
Unknown* 0 21,398.65179p SI Trade
Currency Conversion
 15:16:28 - 01-Apr-26
Unknown* 0 21,370.00p SI Trade
 15:16:16 - 01-Apr-26
Unknown* 0 21,372.00p SI Trade
 15:15:33 - 01-Apr-26
Unknown* 0 21,389.91408p SI Trade
Currency Conversion
 15:11:14 - 01-Apr-26
Unknown* 0 21,407.3895p SI Trade
Currency Conversion
 15:09:51 - 01-Apr-26
Unknown* 0 21,429.23378p SI Trade
Currency Conversion
 15:09:22 - 01-Apr-26
Unknown* 0 21,398.65179p SI Trade
Currency Conversion
 14:55:36 - 01-Apr-26
Unknown* 4 21,420.49606p Currency Conversion
OTC Trade
 14:49:55 - 01-Apr-26
Unknown* 0 21,424.86492p SI Trade
Currency Conversion
 14:48:19 - 01-Apr-26
Unknown* 0 21,405.00p SI Trade
 14:36:25 - 01-Apr-26
Unknown* 0 21,432.00p SI Trade
 14:32:11 - 01-Apr-26
Buy* 210 21,430.00p Automatic Execution
 14:31:58 - 01-Apr-26
Buy* 210 21,430.00p Automatic Execution
 14:31:58 - 01-Apr-26
Unknown* 0 21,464.00p SI Trade
 14:30:48 - 01-Apr-26
Unknown* 0 21,446.70919p SI Trade
Currency Conversion
 14:23:50 - 01-Apr-26
Unknown* 0 21,442.34034p SI Trade
Currency Conversion
 14:14:59 - 01-Apr-26
Unknown* 0 21,398.00p SI Trade
 14:10:15 - 01-Apr-26
Unknown* 0 21,410.00p SI Trade
 14:09:21 - 01-Apr-26
Unknown* 0 21,407.00p SI Trade
 14:08:02 - 01-Apr-26
Buy* 1 21,397.00p SI Trade
 14:05:33 - 01-Apr-26
Unknown* 0 21,420.49606p SI Trade
Currency Conversion
 14:03:07 - 01-Apr-26
Buy* 1 21,390.00p SI Trade
 14:03:02 - 01-Apr-26
Buy* 2 21,394.00p SI Trade
 14:03:02 - 01-Apr-26
Buy* 9 21,392.00p Automatic Execution
 14:03:02 - 01-Apr-26
Buy* 1 21,410.40p Suspected BUY Trade
 14:00:57 - 01-Apr-26
Unknown* 0 21,402.00p SI Trade
 14:00:35 - 01-Apr-26
Unknown* 0 21,416.00p SI Trade
 13:41:58 - 01-Apr-26
Unknown* 0 21,459.81576p SI Trade
Currency Conversion
 13:41:51 - 01-Apr-26
Unknown* 0 21,406.00p SI Trade
 13:26:02 - 01-Apr-26
Unknown* 0 21,408.00p SI Trade
 13:24:45 - 01-Apr-26
Unknown* 0 21,389.00p SI Trade
 13:18:47 - 01-Apr-26
Unknown* 0 21,590.88141p Currency Conversion
OTC Trade
 13:15:16 - 01-Apr-26
Sell* 1 21,406.00p Automatic Execution
 13:05:44 - 01-Apr-26
Unknown* 0 21,406.00p SI Trade
 13:05:43 - 01-Apr-26
Unknown* 0 21,406.00p SI Trade
 13:05:27 - 01-Apr-26
Unknown* 0 21,451.00p SI Trade
 12:56:27 - 01-Apr-26
Unknown* 0 21,468.00p SI Trade
 12:40:32 - 01-Apr-26
Unknown* 0 21,455.00p SI Trade
 12:30:12 - 01-Apr-26
Buy* 4 21,454.00p Suspected BUY Trade
 12:26:24 - 01-Apr-26
Unknown* 0 21,449.00p SI Trade
 12:19:16 - 01-Apr-26
Unknown* 160 21,512.24202p SI Trade
Currency Conversion
 12:09:00 - 01-Apr-26
Unknown* 0 21,460.00p SI Trade
 12:08:14 - 01-Apr-26
Unknown* 0 21,437.00p SI Trade
 12:07:22 - 01-Apr-26
Unknown* 0 21,448.00p SI Trade
 12:07:16 - 01-Apr-26
Unknown* 0 21,468.00p SI Trade
 11:58:37 - 01-Apr-26
Unknown* 0 21,470.00p SI Trade
 11:57:59 - 01-Apr-26
Unknown* 0 21,452.00p SI Trade
 11:53:55 - 01-Apr-26
Unknown* 0 21,454.00p SI Trade
 11:52:38 - 01-Apr-26
Unknown* 0 21,435.00p SI Trade
 11:46:18 - 01-Apr-26
Unknown* 1 21,477.29118p SI Trade
Currency Conversion
 11:46:03 - 01-Apr-26
Unknown* 0 21,413.00p SI Trade
 11:22:04 - 01-Apr-26
Unknown* 2 21,455.44691p SI Trade
Currency Conversion
 11:15:04 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50