| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | 20,461.00p | Suspected BUY Trade |
16:35:15 - 16-Dec-25 |
| Buy* | 3 | 20,451.00p | SI Trade |
16:29:58 - 16-Dec-25 |
| Buy* | 3 | 20,450.488p | Suspected BUY Trade |
16:22:59 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Buy* | 122 | 20,479.00p | Automatic Execution |
16:00:10 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
15:46:50 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
15:46:01 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
15:46:01 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
15:46:01 - 16-Dec-25 |
| Unknown* | 0 | 20,492.66016p | Currency Conversion OTC Trade |
15:45:12 - 16-Dec-25 |
| Unknown* | 0 | 20,492.66016p | Currency Conversion OTC Trade |
15:45:12 - 16-Dec-25 |
| Unknown* | 0 | 20,483.8688p | Currency Conversion OTC Trade |
15:37:38 - 16-Dec-25 |
| Unknown* | 0 | 20,483.8688p | Currency Conversion OTC Trade |
15:37:28 - 16-Dec-25 |
| Unknown* | 0 | 20,483.8688p | Currency Conversion OTC Trade |
15:37:28 - 16-Dec-25 |
| Unknown* | 0 | 20,483.8688p | Currency Conversion OTC Trade |
15:37:28 - 16-Dec-25 |
| Unknown* | 0 | 20,483.8688p | Currency Conversion OTC Trade |
15:32:07 - 16-Dec-25 |
| Unknown* | 0 | 20,461.8904p | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | 20,461.8904p | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | 20,461.8904p | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | 20,461.8904p | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | 20,459.00p | SI Trade |
15:23:55 - 16-Dec-25 |
| Unknown* | 0 | 20,464.00p | SI Trade |
15:16:29 - 16-Dec-25 |
| Unknown* | 0 | 20,466.00p | SI Trade |
15:13:31 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Buy* | 8 | 20,479.00p | Suspected BUY Trade |
15:06:28 - 16-Dec-25 |
| Unknown* | 0 | 20,497.05584p | Currency Conversion OTC Trade |
15:05:34 - 16-Dec-25 |
| Unknown* | 0 | 20,492.66016p | SI Trade Currency Conversion |
15:04:15 - 16-Dec-25 |
| Unknown* | 0 | 20,494.00p | SI Trade |
14:48:51 - 16-Dec-25 |
| Unknown* | 0 | 20,584.96944p | Currency Conversion OTC Trade |
14:37:52 - 16-Dec-25 |
| Unknown* | 0 | 20,584.96944p | Currency Conversion OTC Trade |
14:37:52 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
14:33:50 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
14:33:50 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
14:33:50 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
14:31:31 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
14:31:31 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
14:29:10 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
14:29:10 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
14:29:10 - 16-Dec-25 |
| Unknown* | 0 | 20,522.00p | SI Trade |
14:17:48 - 16-Dec-25 |
| Unknown* | 0 | 20,507.00p | SI Trade |
14:14:00 - 16-Dec-25 |
| Buy* | 156 | 20,505.32p | Suspected BUY Trade |
14:13:54 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
14:09:50 - 16-Dec-25 |
| Unknown* | 0 | 20,536.61696p | SI Trade Currency Conversion |
14:09:18 - 16-Dec-25 |
| Unknown* | 10 | 20,536.61696p | SI Trade Currency Conversion |
14:09:18 - 16-Dec-25 |
| Unknown* | 0 | 20,532.22128p | Currency Conversion OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | 20,532.22128p | Currency Conversion OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | 20,475.00p | SI Trade |
13:54:19 - 16-Dec-25 |
| Buy* | 2 | 20,514.00p | SI Trade |
13:44:11 - 16-Dec-25 |
| Unknown* | 0 | 20,567.38672p | SI Trade Currency Conversion |
13:44:03 - 16-Dec-25 |
| Unknown* | 0 | 20,567.38672p | SI Trade Currency Conversion |
13:41:07 - 16-Dec-25 |
| Unknown* | 0 | 20,567.38672p | SI Trade Currency Conversion |
13:41:06 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | SI Trade Currency Conversion |
13:38:44 - 16-Dec-25 |
| Unknown* | 0 | 20,589.36512p | SI Trade Currency Conversion |
13:34:51 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
13:22:40 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
13:22:40 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
13:16:20 - 16-Dec-25 |
| Unknown* | 0 | 20,474.00p | SI Trade |
13:14:47 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | SI Trade Currency Conversion |
13:13:46 - 16-Dec-25 |
| Unknown* | 0 | 20,470.00p | SI Trade |
13:11:33 - 16-Dec-25 |
| Unknown* | 0 | 20,484.00p | SI Trade |
13:04:46 - 16-Dec-25 |
| Unknown* | 1 | 20,541.01264p | SI Trade Currency Conversion |
13:00:56 - 16-Dec-25 |
| Unknown* | 0 | 20,562.99104p | Currency Conversion OTC Trade |
12:53:33 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
12:49:56 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:35 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:35 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
12:36:44 - 16-Dec-25 |
| Unknown* | 0 | 20,558.59536p | Currency Conversion OTC Trade |
12:36:44 - 16-Dec-25 |
| Unknown* | 0 | 20,488.00p | SI Trade |
12:35:31 - 16-Dec-25 |
| Unknown* | 0 | 20,492.00p | SI Trade |
12:32:24 - 16-Dec-25 |
| Buy* | 78 | 20,476.807p | Ordinary |
12:13:01 - 16-Dec-25 |
| Buy* | 98 | 20,476.278p | Ordinary |
12:06:57 - 16-Dec-25 |
| Buy* | 24 | 20,474.783p | Ordinary |
12:04:21 - 16-Dec-25 |
| Unknown* | 0 | 20,450.00p | SI Trade |
11:59:56 - 16-Dec-25 |
| Unknown* | 0 | 20,545.40832p | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Unknown* | 0 | 20,545.40832p | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Unknown* | 0 | 20,545.40832p | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Sell* | 2 | 20,457.00p | SI Trade |
11:23:58 - 16-Dec-25 |
| Unknown* | 0 | 20,536.61696p | Currency Conversion OTC Trade |
11:20:11 - 16-Dec-25 |
| Unknown* | 0 | 20,545.40832p | SI Trade Currency Conversion |
10:56:13 - 16-Dec-25 |
| Unknown* | 0 | 20,554.19968p | SI Trade Currency Conversion |
10:54:37 - 16-Dec-25 |
| Unknown* | 0 | 20,482.00p | SI Trade |
10:49:29 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
10:41:23 - 16-Dec-25 |
| Sell* | 2 | 20,471.00p | SI Trade |
10:39:07 - 16-Dec-25 |
| Sell* | 3 | 20,471.00p | SI Trade |
10:39:07 - 16-Dec-25 |
| Unknown* | 0 | 20,477.00p | SI Trade |
10:38:54 - 16-Dec-25 |
| Unknown* | 0 | 20,477.00p | SI Trade |
10:33:06 - 16-Dec-25 |
| Unknown* | 0 | 20,523.42992p | Currency Conversion OTC Trade |
10:17:08 - 16-Dec-25 |
| Unknown* | 0 | 20,523.42992p | Currency Conversion OTC Trade |
10:17:08 - 16-Dec-25 |
| Unknown* | 0 | 20,514.63856p | Currency Conversion OTC Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 0 | 20,514.63856p | Currency Conversion OTC Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 2 | 20,514.63856p | Currency Conversion OTC Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
10:02:30 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
10:02:30 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
10:02:23 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
10:02:22 - 16-Dec-25 |
| Unknown* | 0 | 20,505.8472p | Currency Conversion OTC Trade |
10:02:22 - 16-Dec-25 |
| Unknown* | 0 | 20,523.42992p | SI Trade Currency Conversion |
09:57:53 - 16-Dec-25 |
| Unknown* | 0 | 20,527.8256p | Currency Conversion OTC Trade |
09:49:52 - 16-Dec-25 |
| Unknown* | 0 | 20,545.40832p | SI Trade Currency Conversion |
09:44:33 - 16-Dec-25 |
| Buy* | 48 | 20,493.651p | Ordinary |
09:41:57 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | SI Trade Currency Conversion |
09:29:09 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:16:19 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | 20,549.804p | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:46 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:46 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:41 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:41 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:10:38 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:07:00 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:07:00 - 16-Dec-25 |
| Unknown* | 0 | 20,541.01264p | Currency Conversion OTC Trade |
09:07:00 - 16-Dec-25 |
| Unknown* | 0 | 20,511.00p | SI Trade |
09:05:55 - 16-Dec-25 |
| Unknown* | 0 | 20,511.00p | SI Trade |
08:53:21 - 16-Dec-25 |
| Unknown* | 0 | 20,496.00p | SI Trade |
08:48:24 - 16-Dec-25 |
| Unknown* | 0 | 20,518.00p | SI Trade |
08:45:48 - 16-Dec-25 |
| Unknown* | 0 | 20,506.00p | SI Trade |
08:42:21 - 16-Dec-25 |
| Unknown* | 0 | 20,510.00p | SI Trade |
08:28:02 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | 20,519.03424p | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Buy* | 1 | 20,499.00p | SI Trade |
08:23:01 - 16-Dec-25 |
| Unknown* | 0 | 20,520.00p | SI Trade |
08:20:39 - 16-Dec-25 |
| Unknown* | 0 | 20,520.00p | SI Trade |
08:17:58 - 16-Dec-25 |
| Unknown* | 0 | 20,518.00p | SI Trade |
08:17:19 - 16-Dec-25 |
| Unknown* | 0 | 20,536.61696p | SI Trade Currency Conversion |
08:16:31 - 16-Dec-25 |
| Unknown* | 0 | 20,519.00p | SI Trade |
08:16:29 - 16-Dec-25 |
| Unknown* | 0 | 20,519.00p | SI Trade |
08:16:03 - 16-Dec-25 |
| Unknown* | 0 | 20,519.00p | SI Trade |
08:15:19 - 16-Dec-25 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:13:53 - 16-Dec-25 |
| Unknown* | 0 | 20,494.00p | SI Trade |
08:13:51 - 16-Dec-25 |
| Sell* | 2 | 20,494.00p | SI Trade |
08:13:50 - 16-Dec-25 |
| Unknown* | 0 | 20,514.00p | SI Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 0 | 20,532.22128p | SI Trade Currency Conversion |
08:13:42 - 16-Dec-25 |
| Unknown* | 0 | 20,532.22128p | SI Trade Currency Conversion |
08:11:25 - 16-Dec-25 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:10:22 - 16-Dec-25 |
| Buy* | 3 | 20,512.00p | SI Trade |
08:05:03 - 16-Dec-25 |
| Buy* | 1 | 20,515.00p | SI Trade |
08:05:02 - 16-Dec-25 |
| Buy* | 5 | 20,512.00p | Automatic Execution |
08:05:02 - 16-Dec-25 |
| Unknown* | 0 | 20,510.24288p | Currency Conversion OTC Trade |
08:05:00 - 16-Dec-25 |