Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 09:25:58 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 09:25:58 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 09:25:58 - 22-Sep-25
Unknown* 2 19,288.59395p Currency Conversion
OTC Trade
 09:19:34 - 22-Sep-25
Unknown* 0 19,297.30802p Currency Conversion
OTC Trade
 09:11:47 - 22-Sep-25
Unknown* 0 19,297.30802p Currency Conversion
OTC Trade
 09:11:47 - 22-Sep-25
Unknown* 0 19,297.30802p Currency Conversion
OTC Trade
 09:11:47 - 22-Sep-25
Unknown* 0 19,297.30802p Currency Conversion
OTC Trade
 09:11:08 - 22-Sep-25
Unknown* 0 19,297.30802p Currency Conversion
OTC Trade
 09:11:08 - 22-Sep-25
Unknown* 0 19,297.30802p Currency Conversion
OTC Trade
 09:11:08 - 22-Sep-25
Unknown* 0 19,292.95098p Currency Conversion
OTC Trade
 09:10:29 - 22-Sep-25
Unknown* 0 19,292.95098p Currency Conversion
OTC Trade
 09:10:28 - 22-Sep-25
Unknown* 0 19,292.95098p Currency Conversion
OTC Trade
 09:10:28 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:56:09 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:56:09 - 22-Sep-25
Unknown* 0 19,293.00p SI Trade
 08:55:00 - 22-Sep-25
Unknown* 0 19,293.00p SI Trade
 08:54:59 - 22-Sep-25
Unknown* 0 19,284.23691p Currency Conversion
OTC Trade
 08:54:05 - 22-Sep-25
Unknown* 0 19,300.00p SI Trade
 08:52:13 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:42:28 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:42:28 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:42:28 - 22-Sep-25
Unknown* 0 19,284.00p SI Trade
 08:39:44 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:38:15 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:38:15 - 22-Sep-25
Sell* 1 19,277.00p Automatic Execution
 08:38:11 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:36:27 - 22-Sep-25
Unknown* 0 19,275.52284p Currency Conversion
OTC Trade
 08:36:01 - 22-Sep-25
Sell* 46 19,267.00p Automatic Execution
 08:25:22 - 22-Sep-25
Sell* 46 19,267.00p Automatic Execution
 08:24:34 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:32 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:32 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:32 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:32 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 1 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:31 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,262.45174p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,266.80877p Currency Conversion
OTC Trade
 08:24:30 - 22-Sep-25
Unknown* 0 19,273.00p SI Trade
 08:22:17 - 22-Sep-25
Sell* 46 19,272.00p Automatic Execution
 08:21:58 - 22-Sep-25
Unknown* 0 19,285.00p SI Trade
 08:20:12 - 22-Sep-25
Unknown* 0 19,283.00p SI Trade
 08:19:50 - 22-Sep-25
Buy* 1 19,289.88p Suspected BUY Trade
 08:18:04 - 22-Sep-25
Buy* 1 19,294.00p SI Trade
 08:17:49 - 22-Sep-25
Unknown* 0 19,306.02209p Currency Conversion
OTC Trade
 08:15:54 - 22-Sep-25
Unknown* 0 19,306.02209p Currency Conversion
OTC Trade
 08:15:53 - 22-Sep-25
Unknown* 0 19,306.02209p Currency Conversion
OTC Trade
 08:15:53 - 22-Sep-25
Unknown* 0 19,301.66505p Currency Conversion
OTC Trade
 08:14:51 - 22-Sep-25
Unknown* 0 19,301.66505p Currency Conversion
OTC Trade
 08:14:51 - 22-Sep-25
Unknown* 0 19,301.66505p Currency Conversion
OTC Trade
 08:14:51 - 22-Sep-25
Unknown* 0 19,301.66505p Currency Conversion
OTC Trade
 08:14:51 - 22-Sep-25
Unknown* 0 19,304.00p SI Trade
 08:12:38 - 22-Sep-25
Unknown* 0 19,309.00p SI Trade
 08:10:51 - 22-Sep-25
Unknown* 0 19,323.45023p SI Trade
Currency Conversion
 08:09:39 - 22-Sep-25
Unknown* 0 19,336.00p SI Trade
 08:08:47 - 22-Sep-25
Unknown* 0 19,344.00p SI Trade
 08:07:52 - 22-Sep-25
Unknown* 0 19,340.00p SI Trade
 08:04:56 - 22-Sep-25
Unknown* 0 19,340.00p SI Trade
 08:04:46 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:28 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,337.00p SI Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,332.1643p SI Trade
Currency Conversion
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,288.59395p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,362.66354p Currency Conversion
OTC Trade
 08:04:27 - 22-Sep-25
Unknown* 0 19,337.00p SI Trade
 08:04:20 - 22-Sep-25
Unknown* 0 19,338.00p SI Trade
 08:04:15 - 22-Sep-25
Unknown* 0 19,338.00p SI Trade
 08:04:15 - 22-Sep-25
FTSE 100 Latest
Value9,226.33
Change9.66