Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 17,773.623p SI Trade
Currency Conversion
 16:29:24 - 22-Jul-25
Unknown* 0 17,807.00p SI Trade
 16:16:20 - 22-Jul-25
Unknown* 0 17,777.95803p SI Trade
Currency Conversion
 15:57:25 - 22-Jul-25
Unknown* 0 17,782.29306p SI Trade
Currency Conversion
 15:53:25 - 22-Jul-25
Unknown* 0 17,813.00p SI Trade
 15:49:03 - 22-Jul-25
Unknown* 0 17,814.00p SI Trade
 15:48:25 - 22-Jul-25
Unknown* 0 17,816.00p SI Trade
 15:47:25 - 22-Jul-25
Unknown* 0 17,777.95803p Currency Conversion
OTC Trade
 14:43:48 - 22-Jul-25
Unknown* 0 17,795.29815p Currency Conversion
OTC Trade
 14:40:37 - 22-Jul-25
Unknown* 0 17,795.29815p Currency Conversion
OTC Trade
 14:40:37 - 22-Jul-25
Unknown* 0 17,795.29815p Currency Conversion
OTC Trade
 14:40:37 - 22-Jul-25
Unknown* 0 17,795.29815p Currency Conversion
OTC Trade
 14:40:36 - 22-Jul-25
Unknown* 0 17,812.63827p Currency Conversion
OTC Trade
 14:34:51 - 22-Jul-25
Unknown* 0 17,803.96821p Currency Conversion
OTC Trade
 14:34:18 - 22-Jul-25
Unknown* 0 17,782.29306p Currency Conversion
OTC Trade
 14:29:49 - 22-Jul-25
Unknown* 0 17,782.29306p Currency Conversion
OTC Trade
 14:29:49 - 22-Jul-25
Unknown* 0 17,786.62809p Currency Conversion
OTC Trade
 14:14:59 - 22-Jul-25
Unknown* 0 17,790.96312p Currency Conversion
OTC Trade
 14:13:24 - 22-Jul-25
Unknown* 0 17,790.96312p Currency Conversion
OTC Trade
 14:13:24 - 22-Jul-25
Unknown* 0 17,773.623p Currency Conversion
OTC Trade
 14:08:03 - 22-Jul-25
Unknown* 0 17,773.623p Currency Conversion
OTC Trade
 14:08:03 - 22-Jul-25
Unknown* 0 17,773.623p Currency Conversion
OTC Trade
 14:08:03 - 22-Jul-25
Unknown* 0 17,769.28797p Currency Conversion
OTC Trade
 14:03:28 - 22-Jul-25
Unknown* 0 17,769.28797p Currency Conversion
OTC Trade
 14:03:27 - 22-Jul-25
Unknown* 0 17,769.28797p Currency Conversion
OTC Trade
 14:03:27 - 22-Jul-25
Buy* 1 17,768.91p Suspected BUY Trade
 13:54:14 - 22-Jul-25
Unknown* 0 17,769.28797p SI Trade
Currency Conversion
 13:50:49 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 13:43:30 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 13:43:30 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 13:43:30 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 13:43:30 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 13:33:24 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 13:33:24 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 13:33:24 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 13:20:18 - 22-Jul-25
Buy* 64 17,763.121p Suspected BUY Trade
 13:19:42 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 13:17:19 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 13:17:19 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 13:17:19 - 22-Jul-25
Unknown* 0 17,759.00p SI Trade
 12:59:37 - 22-Jul-25
Unknown* 0 17,751.94785p SI Trade
Currency Conversion
 12:49:20 - 22-Jul-25
Unknown* 0 17,738.00p SI Trade
 12:31:02 - 22-Jul-25
Unknown* 0 17,725.93767p Currency Conversion
OTC Trade
 12:24:30 - 22-Jul-25
Unknown* 0 17,749.00p SI Trade
 12:10:25 - 22-Jul-25
Unknown* 0 17,725.93767p Currency Conversion
OTC Trade
 12:02:31 - 22-Jul-25
Unknown* 0 17,725.93767p Currency Conversion
OTC Trade
 12:02:31 - 22-Jul-25
Unknown* 0 17,725.93767p Currency Conversion
OTC Trade
 12:02:31 - 22-Jul-25
Unknown* 0 17,761.00p SI Trade
 11:58:25 - 22-Jul-25
Unknown* 0 17,750.00p SI Trade
 11:57:51 - 22-Jul-25
Unknown* 0 17,745.00p SI Trade
 11:56:59 - 22-Jul-25
Unknown* 1 17,725.93767p SI Trade
Currency Conversion
 11:46:23 - 22-Jul-25
Unknown* 0 17,721.60264p Currency Conversion
OTC Trade
 11:32:54 - 22-Jul-25
Unknown* 0 17,721.60264p Currency Conversion
OTC Trade
 11:32:54 - 22-Jul-25
Unknown* 0 17,721.60264p Currency Conversion
OTC Trade
 11:32:54 - 22-Jul-25
Unknown* 0 17,721.60264p Currency Conversion
OTC Trade
 11:32:09 - 22-Jul-25
Unknown* 0 17,721.60264p Currency Conversion
OTC Trade
 11:32:09 - 22-Jul-25
Unknown* 0 17,730.2727p Currency Conversion
OTC Trade
 10:53:42 - 22-Jul-25
Unknown* 0 17,730.2727p Currency Conversion
OTC Trade
 10:53:42 - 22-Jul-25
Unknown* 0 17,730.2727p Currency Conversion
OTC Trade
 10:53:42 - 22-Jul-25
Unknown* 0 17,738.94276p Currency Conversion
OTC Trade
 10:04:55 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 10:02:42 - 22-Jul-25
Unknown* 0 17,746.00p SI Trade
 09:56:34 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:56:15 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:56:15 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:55:40 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:55:40 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:55:40 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:55:40 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 09:55:40 - 22-Jul-25
Unknown* 0 17,747.61282p Currency Conversion
OTC Trade
 09:44:48 - 22-Jul-25
Unknown* 0 17,762.00p SI Trade
 09:32:49 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 09:30:24 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 09:30:24 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 09:30:24 - 22-Jul-25
Unknown* 0 17,747.61282p Currency Conversion
OTC Trade
 09:29:52 - 22-Jul-25
Unknown* 0 17,747.61282p Currency Conversion
OTC Trade
 09:29:52 - 22-Jul-25
Unknown* 0 17,747.61282p Currency Conversion
OTC Trade
 09:29:52 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 09:17:26 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 09:17:26 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 09:17:25 - 22-Jul-25
Unknown* 0 17,760.61791p SI Trade
Currency Conversion
 09:15:35 - 22-Jul-25
Unknown* 0 17,768.00p SI Trade
 09:07:40 - 22-Jul-25
Unknown* 0 17,756.28288p SI Trade
Currency Conversion
 09:06:40 - 22-Jul-25
Unknown* 0 17,765.00p SI Trade
 09:06:30 - 22-Jul-25
Unknown* 1 17,760.61791p SI Trade
Currency Conversion
 08:46:25 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:37:47 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 08:34:39 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 08:34:39 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 08:34:39 - 22-Jul-25
Unknown* 0 17,756.28288p Currency Conversion
OTC Trade
 08:34:39 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:33:31 - 22-Jul-25
Unknown* 0 17,751.94785p SI Trade
Currency Conversion
 08:32:34 - 22-Jul-25
Unknown* 0 17,778.00p SI Trade
 08:31:53 - 22-Jul-25
Unknown* 0 17,779.00p SI Trade
 08:31:47 - 22-Jul-25
Unknown* 0 17,751.94785p SI Trade
Currency Conversion
 08:31:33 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:26:02 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:26:01 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:26:01 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 4 17,769.28797p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:58 - 22-Jul-25
Unknown* 5 17,769.28797p SI Trade
Currency Conversion
 08:24:58 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,764.95294p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,760.61791p Currency Conversion
OTC Trade
 08:24:57 - 22-Jul-25
Unknown* 0 17,769.28797p SI Trade
Currency Conversion
 08:24:44 - 22-Jul-25
Unknown* 0 17,776.00p SI Trade
 08:14:25 - 22-Jul-25
Unknown* 0 17,779.00p SI Trade
 08:10:55 - 22-Jul-25
Unknown* 0 17,779.00p SI Trade
 08:10:37 - 22-Jul-25
Unknown* 0 17,776.00p SI Trade
 08:10:23 - 22-Jul-25
Unknown* 0 17,764.95294p SI Trade
Currency Conversion
 08:05:52 - 22-Jul-25
Unknown* 0 17,772.00p SI Trade
 08:04:58 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,751.94785p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
Unknown* 0 17,743.27779p Currency Conversion
OTC Trade
 08:04:05 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82