| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 15,964.00p | Suspected BUY Trade |
16:35:19 - 03-Apr-25 |
| Unknown* | 0 | 15,902.00p | SI Trade |
16:23:45 - 03-Apr-25 |
| Sell* | 35 | 15,900.00p | Negotiated Trade |
16:23:15 - 03-Apr-25 |
| Sell* | 16 | 15,912.00p | Automatic Execution |
16:20:24 - 03-Apr-25 |
| Unknown* | 0 | 15,918.00p | SI Trade |
16:11:38 - 03-Apr-25 |
| Unknown* | 0 | 15,870.00p | SI Trade |
16:04:43 - 03-Apr-25 |
| Unknown* | 0 | 15,868.00p | SI Trade |
16:04:30 - 03-Apr-25 |
| Unknown* | 0 | 15,867.00p | SI Trade |
15:52:15 - 03-Apr-25 |
| Unknown* | 0 | 15,888.00p | SI Trade |
15:50:24 - 03-Apr-25 |
| Unknown* | 0 | 15,897.00p | SI Trade |
15:48:50 - 03-Apr-25 |
| Buy* | 1 | 15,909.00p | SI Trade |
15:45:34 - 03-Apr-25 |
| Buy* | 2 | 15,909.00p | Automatic Execution |
15:45:34 - 03-Apr-25 |
| Unknown* | 0 | 15,924.00p | SI Trade |
15:44:41 - 03-Apr-25 |
| Unknown* | 0 | 15,928.00p | SI Trade |
15:24:42 - 03-Apr-25 |
| Unknown* | 0 | 15,949.00p | SI Trade |
15:21:42 - 03-Apr-25 |
| Unknown* | 0 | 15,793.39598p | SI Trade Currency Conversion |
15:13:31 - 03-Apr-25 |
| Unknown* | 0 | 15,798.40923p | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 0 | 15,798.40923p | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 0 | 15,796.73815p | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 0 | 15,796.73815p | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 0 | 15,825.14654p | Currency Conversion OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | 15,818.46221p | Currency Conversion OTC Trade |
15:10:08 - 03-Apr-25 |
| Unknown* | 0 | 15,806.76464p | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
15:03:26 - 03-Apr-25 |
| Sell* | 38 | 15,950.00p | Automatic Execution |
15:02:41 - 03-Apr-25 |
| Unknown* | 0 | 15,803.42247p | Currency Conversion OTC Trade |
15:00:54 - 03-Apr-25 |
| Unknown* | 0 | 15,803.42247p | Currency Conversion OTC Trade |
15:00:54 - 03-Apr-25 |
| Unknown* | 1 | 15,796.73815p | Currency Conversion OTC Trade |
14:58:34 - 03-Apr-25 |
| Unknown* | 0 | 15,821.80438p | Currency Conversion OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 0 | 15,811.77788p | Currency Conversion OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 0 | 15,811.77788p | Currency Conversion OTC Trade |
14:54:45 - 03-Apr-25 |
| Sell* | 51 | 15,965.00p | Automatic Execution |
14:54:01 - 03-Apr-25 |
| Sell* | 1,241 | 15,965.00p | Automatic Execution |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | 15,833.50195p | Currency Conversion OTC Trade |
14:49:01 - 03-Apr-25 |
| Unknown* | 0 | 15,759.97434p | Currency Conversion OTC Trade |
14:47:56 - 03-Apr-25 |
| Unknown* | 0 | 15,759.97434p | Currency Conversion OTC Trade |
14:47:56 - 03-Apr-25 |
| Unknown* | 0 | 15,759.97434p | Currency Conversion OTC Trade |
14:47:56 - 03-Apr-25 |
| Unknown* | 0 | 15,830.15979p | Currency Conversion OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | 15,833.50195p | Currency Conversion OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | 15,878.62116p | Currency Conversion OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | 15,878.62116p | Currency Conversion OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | 15,875.279p | Currency Conversion OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | 15,875.279p | Currency Conversion OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | 15,876.95008p | Currency Conversion OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 0 | 15,876.95008p | Currency Conversion OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 0 | 15,876.95008p | Currency Conversion OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 0 | 15,876.95008p | Currency Conversion OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 0 | 15,876.95008p | Currency Conversion OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 0 | 15,856.8971p | Currency Conversion OTC Trade |
14:40:30 - 03-Apr-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 0 | 15,791.7249p | Currency Conversion OTC Trade |
14:35:08 - 03-Apr-25 |
| Unknown* | 0 | 15,741.59244p | Currency Conversion OTC Trade |
14:33:15 - 03-Apr-25 |
| Unknown* | 0 | 15,741.59244p | Currency Conversion OTC Trade |
14:33:15 - 03-Apr-25 |
| Unknown* | 0 | 15,821.00p | SI Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | 15,601.22155p | Currency Conversion OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 0 | 15,601.22155p | Currency Conversion OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 0 | 15,601.22155p | Currency Conversion OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 0 | 15,606.2348p | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 0 | 15,606.2348p | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 0 | 15,606.2348p | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 0 | 15,632.97211p | SI Trade Currency Conversion |
14:19:55 - 03-Apr-25 |
| Unknown* | 0 | 15,632.97211p | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | 15,632.97211p | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | 15,632.97211p | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | 15,632.97211p | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | 15,637.98536p | Currency Conversion OTC Trade |
14:08:57 - 03-Apr-25 |
| Buy* | 474 | 15,777.00p | Automatic Execution |
14:07:20 - 03-Apr-25 |
| Buy* | 474 | 15,799.00p | Automatic Execution |
14:03:34 - 03-Apr-25 |
| Buy* | 474 | 15,797.00p | Automatic Execution |
14:03:16 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 0 | 15,664.72267p | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Unknown* | 0 | 15,664.72267p | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Unknown* | 0 | 15,664.72267p | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Buy* | 13 | 15,798.00p | Automatic Execution |
13:56:29 - 03-Apr-25 |
| Buy* | 474 | 15,803.00p | Automatic Execution |
13:56:06 - 03-Apr-25 |
| Buy* | 474 | 15,810.00p | Automatic Execution |
13:53:02 - 03-Apr-25 |
| Buy* | 474 | 15,792.00p | Automatic Execution |
13:50:44 - 03-Apr-25 |
| Buy* | 474 | 15,792.00p | Automatic Execution |
13:50:39 - 03-Apr-25 |
| Buy* | 474 | 15,790.00p | Automatic Execution |
13:50:22 - 03-Apr-25 |
| Buy* | 474 | 15,778.00p | Automatic Execution |
13:49:17 - 03-Apr-25 |
| Unknown* | 0 | 15,622.94562p | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,622.94562p | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,624.6167p | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,624.6167p | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,624.6167p | Currency Conversion OTC Trade |
13:48:24 - 03-Apr-25 |
| Unknown* | 0 | 15,624.6167p | Currency Conversion OTC Trade |
13:48:24 - 03-Apr-25 |
| Unknown* | 0 | 15,626.28778p | Currency Conversion OTC Trade |
13:48:14 - 03-Apr-25 |
| Unknown* | 0 | 15,626.28778p | Currency Conversion OTC Trade |
13:48:14 - 03-Apr-25 |
| Buy* | 474 | 15,775.00p | Automatic Execution |
13:48:03 - 03-Apr-25 |
| Unknown* | 0 | 15,641.32752p | Currency Conversion OTC Trade |
13:45:32 - 03-Apr-25 |
| Unknown* | 0 | 15,641.32752p | Currency Conversion OTC Trade |
13:45:32 - 03-Apr-25 |
| Buy* | 474 | 15,795.00p | Automatic Execution |
13:44:47 - 03-Apr-25 |
| Buy* | 474 | 15,795.00p | Automatic Execution |
13:44:42 - 03-Apr-25 |
| Unknown* | 0 | 15,654.69618p | Currency Conversion OTC Trade |
13:44:06 - 03-Apr-25 |
| Unknown* | 0 | 15,654.69618p | Currency Conversion OTC Trade |
13:44:06 - 03-Apr-25 |
| Unknown* | 0 | 15,654.69618p | Currency Conversion OTC Trade |
13:44:06 - 03-Apr-25 |
| Unknown* | 0 | 15,653.02509p | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 0 | 15,653.02509p | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 0 | 15,653.02509p | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Buy* | 474 | 15,790.00p | Automatic Execution |
13:42:31 - 03-Apr-25 |
| Unknown* | 0 | 15,673.07808p | Currency Conversion OTC Trade |
13:33:33 - 03-Apr-25 |
| Unknown* | 0 | 15,673.07808p | Currency Conversion OTC Trade |
13:33:33 - 03-Apr-25 |
| Unknown* | 0 | 15,673.07808p | Currency Conversion OTC Trade |
13:33:33 - 03-Apr-25 |
| Unknown* | 0 | 15,673.07808p | Currency Conversion OTC Trade |
13:33:33 - 03-Apr-25 |
| Unknown* | 0 | 15,673.07808p | Currency Conversion OTC Trade |
13:33:33 - 03-Apr-25 |
| Unknown* | 0 | 15,671.407p | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Unknown* | 0 | 15,671.407p | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Unknown* | 0 | 15,671.407p | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Buy* | 474 | 15,804.00p | Automatic Execution |
13:29:08 - 03-Apr-25 |
| Buy* | 13 | 15,805.00p | Automatic Execution |
13:29:08 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
13:26:22 - 03-Apr-25 |
| Unknown* | 0 | 15,648.01185p | Currency Conversion OTC Trade |
13:26:22 - 03-Apr-25 |
| Sell* | 2 | 15,823.00p | Automatic Execution |
13:23:12 - 03-Apr-25 |
| Buy* | 474 | 15,843.00p | Automatic Execution |
13:14:54 - 03-Apr-25 |
| Buy* | 474 | 15,845.00p | Automatic Execution |
13:13:57 - 03-Apr-25 |
| Unknown* | 0 | 15,723.21054p | Currency Conversion OTC Trade |
13:05:37 - 03-Apr-25 |
| Unknown* | 0 | 15,746.60569p | SI Trade Currency Conversion |
13:02:34 - 03-Apr-25 |
| Sell* | 10 | 15,855.00p | Automatic Execution |
12:58:00 - 03-Apr-25 |
| Sell* | 10 | 15,855.00p | Automatic Execution |
12:58:00 - 03-Apr-25 |
| Unknown* | 0 | 15,736.57919p | Currency Conversion OTC Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 0 | 15,736.57919p | Currency Conversion OTC Trade |
12:57:12 - 03-Apr-25 |
| Buy* | 474 | 15,835.00p | Automatic Execution |
12:54:28 - 03-Apr-25 |
| Buy* | 474 | 15,829.00p | Automatic Execution |
12:54:21 - 03-Apr-25 |
| Buy* | 474 | 15,828.00p | Automatic Execution |
12:54:18 - 03-Apr-25 |
| Buy* | 474 | 15,833.00p | Automatic Execution |
12:53:56 - 03-Apr-25 |
| Buy* | 474 | 15,835.00p | Automatic Execution |
12:53:51 - 03-Apr-25 |
| Buy* | 13 | 15,835.00p | Automatic Execution |
12:53:49 - 03-Apr-25 |
| Buy* | 474 | 15,833.00p | Automatic Execution |
12:53:44 - 03-Apr-25 |
| Buy* | 474 | 15,833.00p | Automatic Execution |
12:53:39 - 03-Apr-25 |
| Buy* | 13 | 15,831.00p | Automatic Execution |
12:53:33 - 03-Apr-25 |
| Buy* | 474 | 15,831.00p | Automatic Execution |
12:53:33 - 03-Apr-25 |
| Buy* | 474 | 15,831.00p | Automatic Execution |
12:53:12 - 03-Apr-25 |
| Buy* | 13 | 15,836.00p | Automatic Execution |
12:52:12 - 03-Apr-25 |
| Buy* | 474 | 15,833.00p | Automatic Execution |
12:47:36 - 03-Apr-25 |
| Buy* | 13 | 15,835.00p | Automatic Execution |
12:47:05 - 03-Apr-25 |
| Buy* | 474 | 15,835.00p | Automatic Execution |
12:47:05 - 03-Apr-25 |
| Unknown* | 0 | 15,704.82864p | Currency Conversion OTC Trade |
12:46:46 - 03-Apr-25 |
| Unknown* | 0 | 15,704.82864p | Currency Conversion OTC Trade |
12:46:46 - 03-Apr-25 |
| Buy* | 474 | 15,837.00p | Automatic Execution |
12:45:01 - 03-Apr-25 |
| Buy* | 474 | 15,835.00p | Automatic Execution |
12:44:45 - 03-Apr-25 |
| Sell* | 99 | 15,832.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 13 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 10 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 10 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 10 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 10 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 11 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Sell* | 15 | 15,831.00p | Automatic Execution |
12:42:58 - 03-Apr-25 |
| Buy* | 13 | 15,828.00p | Automatic Execution |
12:41:45 - 03-Apr-25 |
| Sell* | 20 | 15,827.00p | Automatic Execution |
12:41:34 - 03-Apr-25 |
| Sell* | 15 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 15 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 15 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 20 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 20 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 20 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 27 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 27 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 27 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 36 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 36 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Sell* | 36 | 15,827.00p | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Unknown* | 0 | 15,686.44673p | Currency Conversion OTC Trade |
12:36:15 - 03-Apr-25 |
| Unknown* | 0 | 15,686.44673p | Currency Conversion OTC Trade |
12:36:15 - 03-Apr-25 |
| Unknown* | 0 | 15,783.00p | SI Trade |
12:32:58 - 03-Apr-25 |
| Unknown* | 5 | 15,673.07808p | Currency Conversion OTC Trade |
12:31:45 - 03-Apr-25 |
| Unknown* | 0 | 15,736.57919p | Currency Conversion OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 0 | 15,736.57919p | Currency Conversion OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 0 | 15,788.38274p | Currency Conversion OTC Trade |
12:08:32 - 03-Apr-25 |
| Unknown* | 0 | 15,882.00p | SI Trade |
12:06:36 - 03-Apr-25 |
| Unknown* | 0 | 15,770.00083p | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 0 | 15,770.00083p | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 0 | 15,713.18405p | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 0 | 15,713.18405p | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 0 | 15,711.51296p | Currency Conversion OTC Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | 15,711.51296p | Currency Conversion OTC Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | 15,714.85513p | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 0 | 15,714.85513p | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 0 | 15,714.85513p | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 0 | 15,726.5527p | Currency Conversion OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 0 | 15,726.5527p | Currency Conversion OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 0 | 15,726.5527p | Currency Conversion OTC Trade |
11:48:35 - 03-Apr-25 |
| Unknown* | 0 | 15,726.5527p | Currency Conversion OTC Trade |
11:48:35 - 03-Apr-25 |
| Unknown* | 0 | 15,724.88162p | Currency Conversion OTC Trade |
11:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,724.88162p | Currency Conversion OTC Trade |
11:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,724.88162p | Currency Conversion OTC Trade |
11:48:25 - 03-Apr-25 |
| Unknown* | 0 | 15,738.25028p | Currency Conversion OTC Trade |
11:48:18 - 03-Apr-25 |
| Unknown* | 0 | 15,744.9346p | Currency Conversion OTC Trade |
11:47:56 - 03-Apr-25 |
| Unknown* | 0 | 15,744.9346p | Currency Conversion OTC Trade |
11:47:56 - 03-Apr-25 |
| Unknown* | 0 | 15,726.5527p | Currency Conversion OTC Trade |
11:46:46 - 03-Apr-25 |