| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,627.00 | 20,885.00 | 20,627.00 | 20,761.00 | 422 |
| 5th Feb 2026 (Thu) | 20,817.00 | 20,949.00 | 20,649.00 | 20,738.00 | 2,664 |
| 4th Feb 2026 (Wed) | 20,788.00 | 20,794.00 | 20,663.00 | 20,716.00 | 1,939 |
| 3rd Feb 2026 (Tue) | 20,719.00 | 20,782.00 | 20,675.00 | 20,675.00 | 1,197 |
| 2nd Feb 2026 (Mon) | 20,180.00 | 20,686.00 | 20,180.00 | 20,636.00 | 2,043 |
| 30th Jan 2026 (Fri) | 20,940.00 | 21,018.00 | 20,631.00 | 20,631.00 | 3,630 |
| 29th Jan 2026 (Thu) | 21,210.00 | 21,315.00 | 20,983.00 | 21,015.50 | 4,154 |
| 28th Jan 2026 (Wed) | 21,140.00 | 21,143.00 | 21,021.00 | 21,021.00 | 1,309 |
| 27th Jan 2026 (Tue) | 21,118.00 | 21,119.00 | 20,953.00 | 21,021.00 | 3,558 |
| 26th Jan 2026 (Mon) | 21,217.00 | 21,244.00 | 21,068.00 | 21,068.00 | 3,006 |
| 23rd Jan 2026 (Fri) | 21,176.00 | 21,186.00 | 21,100.00 | 21,192.50 | 2,962 |
| 22nd Jan 2026 (Thu) | 21,204.00 | 21,259.00 | 21,187.00 | 21,181.50 | 2,783 |
| 21st Jan 2026 (Wed) | 21,166.00 | 21,238.00 | 21,145.00 | 21,195.50 | 1,574 |
| 20th Jan 2026 (Tue) | 21,196.00 | 21,223.00 | 21,110.00 | 21,197.00 | 4,874 |
| 19th Jan 2026 (Mon) | 21,203.00 | 21,294.00 | 21,182.00 | 21,281.00 | 23,700 |
| 16th Jan 2026 (Fri) | 21,359.00 | 21,364.00 | 21,287.00 | 21,311.00 | 21,743 |
| 15th Jan 2026 (Thu) | 21,201.00 | 21,365.00 | 21,174.00 | 21,349.00 | 1,936 |
| 14th Jan 2026 (Wed) | 21,225.00 | 21,241.00 | 21,106.00 | 21,139.00 | 1,724 |
| 13th Jan 2026 (Tue) | 21,141.00 | 21,253.00 | 21,141.00 | 21,177.00 | 1,067 |
| 12th Jan 2026 (Mon) | 21,045.00 | 21,121.00 | 21,033.00 | 21,116.00 | 35,218 |
| 9th Jan 2026 (Fri) | 20,948.00 | 21,088.00 | 20,948.00 | 21,078.00 | 883 |
| 8th Jan 2026 (Thu) | 20,685.00 | 20,885.00 | 20,683.00 | 20,885.00 | 786 |
| 7th Jan 2026 (Wed) | 20,904.00 | 20,922.00 | 20,716.00 | 20,756.00 | 16,894 |
| 6th Jan 2026 (Tue) | 20,812.00 | 20,918.00 | 20,812.00 | 20,869.00 | 2,467 |
| 5th Jan 2026 (Mon) | 20,896.00 | 20,926.00 | 20,803.00 | 20,874.00 | 3,525 |
| 2nd Jan 2026 (Fri) | 20,821.00 | 20,902.00 | 20,672.00 | 20,672.00 | 6,151 |
| 1st Jan 2026 (Thu) | 20,807.00 | 20,807.00 | 20,807.00 | 20,807.00 | 0 |
| 31st Dec 2025 (Wed) | 20,813.00 | 20,847.00 | 20,810.00 | 20,807.00 | 480 |
| 30th Dec 2025 (Tue) | 20,840.00 | 20,914.00 | 20,840.00 | 20,910.00 | 2,179 |
| 29th Dec 2025 (Mon) | 20,905.00 | 20,928.00 | 20,783.00 | 20,896.00 | 7,850 |
| 26th Dec 2025 (Fri) | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0 |
| 25th Dec 2025 (Thu) | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0 |
| 24th Dec 2025 (Wed) | 20,856.00 | 20,878.00 | 20,844.00 | 20,870.00 | 579 |
| 23rd Dec 2025 (Tue) | 20,836.00 | 20,898.00 | 20,836.00 | 20,849.00 | 7,680 |
| 22nd Dec 2025 (Mon) | 20,755.00 | 20,883.00 | 20,742.00 | 20,883.00 | 1,856 |
| 19th Dec 2025 (Fri) | 20,719.00 | 20,819.00 | 20,719.00 | 20,798.00 | 4,771 |
| 18th Dec 2025 (Thu) | 20,465.00 | 20,673.00 | 20,436.00 | 20,673.00 | 4,183 |
| 17th Dec 2025 (Wed) | 20,543.00 | 20,585.00 | 20,333.00 | 20,333.00 | 581 |
| 16th Dec 2025 (Tue) | 20,522.00 | 20,533.00 | 20,461.00 | 20,461.00 | 3,827 |
| 15th Dec 2025 (Mon) | 20,710.00 | 20,753.00 | 20,592.00 | 20,592.00 | 211 |
| 12th Dec 2025 (Fri) | 20,756.00 | 20,803.00 | 20,739.00 | 20,553.50 | 2,008 |
| 11th Dec 2025 (Thu) | 20,499.00 | 20,589.00 | 20,499.00 | 20,589.00 | 1,195 |
| 10th Dec 2025 (Wed) | 20,389.00 | 20,457.00 | 20,386.00 | 20,457.00 | 1,063 |
| 9th Dec 2025 (Tue) | 20,345.00 | 20,532.00 | 20,345.00 | 20,521.00 | 189 |
| 8th Dec 2025 (Mon) | 20,515.00 | 20,520.00 | 20,453.00 | 20,455.00 | 1,244 |