| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 17,820.00 | 17,820.00 | 17,808.50 | 17,808.50 | 81 |
| 21st Jul 2025 (Mon) | 17,812.00 | 17,822.00 | 17,802.00 | 17,820.00 | 395 |
| 18th Jul 2025 (Fri) | 17,930.00 | 17,930.00 | 17,787.00 | 17,786.50 | 875 |
| 17th Jul 2025 (Thu) | 17,766.00 | 17,790.00 | 17,685.00 | 17,790.00 | 4,328 |
| 16th Jul 2025 (Wed) | 17,612.00 | 17,649.00 | 17,611.00 | 17,570.00 | 1,241 |
| 15th Jul 2025 (Tue) | 17,751.00 | 17,751.00 | 17,642.00 | 17,642.00 | 1,713 |
| 14th Jul 2025 (Mon) | 17,540.00 | 17,684.00 | 17,540.00 | 17,684.00 | 5,019 |
| 11th Jul 2025 (Fri) | 17,502.00 | 17,533.00 | 17,473.00 | 17,519.50 | 256 |
| 10th Jul 2025 (Thu) | 17,426.00 | 17,529.00 | 17,426.00 | 17,529.00 | 625 |
| 9th Jul 2025 (Wed) | 17,372.00 | 17,372.00 | 17,372.00 | 17,391.00 | 1,155 |
| 8th Jul 2025 (Tue) | 17,496.00 | 17,544.00 | 17,396.00 | 17,395.50 | 1,807 |
| 7th Jul 2025 (Mon) | 17,515.00 | 17,515.00 | 17,471.00 | 17,460.50 | 1,686 |
| 4th Jul 2025 (Fri) | 17,462.00 | 17,508.00 | 17,441.00 | 17,518.00 | 1,407 |
| 3rd Jul 2025 (Thu) | 17,412.00 | 17,526.00 | 17,401.00 | 17,526.00 | 3,484 |
| 2nd Jul 2025 (Wed) | 17,319.00 | 17,404.00 | 17,295.00 | 17,373.00 | 4,692 |
| 1st Jul 2025 (Tue) | 17,262.00 | 17,279.00 | 17,216.00 | 17,233.00 | 1,131 |
| 30th Jun 2025 (Mon) | 17,129.00 | 17,186.00 | 17,129.00 | 17,181.00 | 3,095 |
| 27th Jun 2025 (Fri) | 17,133.00 | 17,133.00 | 17,105.00 | 17,178.50 | 3,446 |
| 26th Jun 2025 (Thu) | 17,046.00 | 17,062.00 | 17,030.00 | 17,065.00 | 841 |
| 25th Jun 2025 (Wed) | 17,073.00 | 17,076.00 | 17,073.00 | 17,028.50 | 573 |
| 24th Jun 2025 (Tue) | 17,178.00 | 17,178.00 | 17,178.00 | 17,178.00 | 966 |
| 23rd Jun 2025 (Mon) | 17,157.00 | 17,283.00 | 17,156.00 | 17,240.00 | 596 |
| 20th Jun 2025 (Fri) | 17,230.50 | 17,230.50 | 17,215.50 | 17,215.50 | 6 |
| 19th Jun 2025 (Thu) | 17,301.00 | 17,301.00 | 17,230.50 | 17,230.50 | 153 |
| 18th Jun 2025 (Wed) | 17,376.00 | 17,376.00 | 17,358.00 | 17,301.00 | 1,702 |
| 17th Jun 2025 (Tue) | 17,300.00 | 17,336.00 | 17,300.00 | 17,321.50 | 513 |
| 16th Jun 2025 (Mon) | 17,251.00 | 17,350.00 | 17,251.00 | 17,330.00 | 3,679 |
| 13th Jun 2025 (Fri) | 17,199.00 | 17,287.00 | 17,164.00 | 17,253.00 | 6,271 |
| 12th Jun 2025 (Thu) | 17,154.00 | 17,209.00 | 17,138.00 | 17,180.50 | 633 |
| 11th Jun 2025 (Wed) | 17,133.00 | 17,230.00 | 17,133.00 | 17,192.50 | 1,059 |
| 10th Jun 2025 (Tue) | 17,146.00 | 17,146.00 | 17,101.00 | 17,111.50 | 380 |
| 9th Jun 2025 (Mon) | 17,100.00 | 17,100.00 | 17,037.00 | 17,035.50 | 1,523 |
| 6th Jun 2025 (Fri) | 17,071.00 | 17,169.00 | 17,071.00 | 17,106.00 | 2,415 |
| 5th Jun 2025 (Thu) | 17,040.00 | 17,057.00 | 16,925.00 | 17,049.00 | 4,757 |
| 4th Jun 2025 (Wed) | 17,063.00 | 17,080.00 | 17,004.00 | 17,007.50 | 2,049 |
| 3rd Jun 2025 (Tue) | 16,965.00 | 17,060.00 | 16,965.00 | 17,060.00 | 783 |
| 2nd Jun 2025 (Mon) | 16,987.00 | 17,018.00 | 16,960.00 | 16,965.00 | 2,874 |
| 30th May 2025 (Fri) | 16,866.00 | 16,952.00 | 16,837.00 | 16,966.50 | 4,169 |
| 29th May 2025 (Thu) | 16,999.00 | 17,000.00 | 16,921.00 | 16,933.00 | 4,559 |
| 28th May 2025 (Wed) | 16,831.00 | 16,980.00 | 16,830.00 | 16,953.00 | 9,034 |
| 27th May 2025 (Tue) | 16,900.00 | 16,955.00 | 16,900.00 | 16,940.00 | 597 |
| 26th May 2025 (Mon) | 16,718.00 | 16,718.00 | 16,718.00 | 16,718.00 | 10 |
| 23rd May 2025 (Fri) | 16,595.00 | 16,595.00 | 16,595.00 | 16,718.00 | 326 |