| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17,040.00 | 17,057.00 | 16,925.00 | 17,049.00 | 4,757 |
| 4th Jun 2025 (Wed) | 17,063.00 | 17,080.00 | 17,004.00 | 17,007.50 | 2,049 |
| 3rd Jun 2025 (Tue) | 16,965.00 | 17,060.00 | 16,965.00 | 17,060.00 | 783 |
| 2nd Jun 2025 (Mon) | 16,987.00 | 17,018.00 | 16,960.00 | 16,965.00 | 2,874 |
| 30th May 2025 (Fri) | 16,866.00 | 16,952.00 | 16,837.00 | 16,966.50 | 4,169 |
| 29th May 2025 (Thu) | 16,999.00 | 17,000.00 | 16,921.00 | 16,933.00 | 4,559 |
| 28th May 2025 (Wed) | 16,831.00 | 16,980.00 | 16,830.00 | 16,953.00 | 9,034 |
| 27th May 2025 (Tue) | 16,900.00 | 16,955.00 | 16,900.00 | 16,940.00 | 597 |
| 26th May 2025 (Mon) | 16,718.00 | 16,718.00 | 16,718.00 | 16,718.00 | 10 |
| 23rd May 2025 (Fri) | 16,595.00 | 16,595.00 | 16,595.00 | 16,718.00 | 326 |
| 22nd May 2025 (Thu) | 16,707.00 | 16,734.00 | 16,632.00 | 16,707.00 | 4,174 |
| 21st May 2025 (Wed) | 16,759.00 | 16,791.00 | 16,737.00 | 16,745.00 | 7,546 |
| 20th May 2025 (Tue) | 16,769.00 | 16,847.00 | 16,764.00 | 16,830.00 | 94 |
| 19th May 2025 (Mon) | 16,679.00 | 16,773.00 | 16,612.00 | 16,768.50 | 744 |
| 16th May 2025 (Fri) | 16,795.00 | 16,833.00 | 16,792.00 | 16,833.00 | 5,310 |
| 15th May 2025 (Thu) | 16,644.00 | 16,745.00 | 16,644.00 | 16,745.00 | 7,020 |
| 14th May 2025 (Wed) | 16,615.00 | 16,615.00 | 16,574.00 | 16,611.00 | 5,388 |
| 13th May 2025 (Tue) | 16,543.00 | 16,660.00 | 16,543.00 | 16,660.00 | 508 |
| 12th May 2025 (Mon) | 16,575.00 | 16,799.00 | 16,575.00 | 16,611.00 | 2,381 |
| 9th May 2025 (Fri) | 16,468.00 | 16,520.00 | 16,351.00 | 16,387.00 | 1,497 |
| 8th May 2025 (Thu) | 16,493.00 | 16,522.00 | 16,327.00 | 16,424.50 | 7,805 |
| 7th May 2025 (Wed) | 16,373.00 | 16,378.00 | 16,316.00 | 16,406.00 | 164 |
| 6th May 2025 (Tue) | 16,260.00 | 16,335.00 | 16,232.00 | 16,335.00 | 1,652 |
| 5th May 2025 (Mon) | 16,349.00 | 16,349.00 | 16,349.00 | 16,349.00 | 53 |
| 2nd May 2025 (Fri) | 16,370.00 | 16,374.00 | 16,309.00 | 16,349.00 | 431 |
| 1st May 2025 (Thu) | 16,240.00 | 16,240.00 | 16,240.00 | 16,336.50 | 83 |
| 30th Apr 2025 (Wed) | 16,154.00 | 16,157.00 | 15,994.00 | 16,107.00 | 12,985 |
| 29th Apr 2025 (Tue) | 16,085.00 | 16,118.00 | 16,037.00 | 16,046.00 | 1,164 |
| 28th Apr 2025 (Mon) | 16,035.00 | 16,122.00 | 16,005.00 | 16,037.00 | 667 |
| 25th Apr 2025 (Fri) | 16,137.00 | 16,144.00 | 16,000.00 | 16,039.50 | 4,970 |
| 24th Apr 2025 (Thu) | 15,946.00 | 16,009.00 | 15,863.00 | 16,009.00 | 5,017 |
| 23rd Apr 2025 (Wed) | 15,936.00 | 16,091.00 | 15,936.00 | 15,962.00 | 10,065 |
| 22nd Apr 2025 (Tue) | 15,670.00 | 15,760.00 | 15,659.00 | 15,765.00 | 1,978 |
| 21st Apr 2025 (Mon) | 15,753.50 | 15,753.50 | 15,753.50 | 15,753.50 | 0 |
| 18th Apr 2025 (Fri) | 15,753.50 | 15,753.50 | 15,753.50 | 15,753.50 | 0 |
| 17th Apr 2025 (Thu) | 15,749.00 | 15,796.00 | 15,692.00 | 15,753.50 | 2,314 |
| 16th Apr 2025 (Wed) | 15,542.00 | 15,791.00 | 15,517.00 | 15,791.00 | 14,424 |
| 15th Apr 2025 (Tue) | 15,663.00 | 15,707.00 | 15,593.00 | 15,646.50 | 1,201 |
| 14th Apr 2025 (Mon) | 15,619.00 | 15,698.00 | 15,553.00 | 15,633.00 | 6,017 |
| 11th Apr 2025 (Fri) | 15,226.00 | 15,362.00 | 15,069.00 | 15,322.00 | 2,072 |
| 10th Apr 2025 (Thu) | 15,737.00 | 15,767.00 | 15,169.00 | 15,208.50 | 5,504 |
| 9th Apr 2025 (Wed) | 14,879.00 | 14,889.00 | 14,695.00 | 14,836.00 | 534 |
| 8th Apr 2025 (Tue) | 15,240.00 | 15,457.00 | 15,197.00 | 15,186.00 | 2,402 |
| 7th Apr 2025 (Mon) | 14,704.00 | 15,281.00 | 14,615.00 | 14,853.00 | 15,033 |