| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20,522.00 | 20,533.00 | 20,461.00 | 20,461.00 | 3,827 |
| 15th Dec 2025 (Mon) | 20,710.00 | 20,753.00 | 20,592.00 | 20,592.00 | 211 |
| 12th Dec 2025 (Fri) | 20,756.00 | 20,803.00 | 20,739.00 | 20,553.50 | 2,008 |
| 11th Dec 2025 (Thu) | 20,499.00 | 20,589.00 | 20,499.00 | 20,589.00 | 1,195 |
| 10th Dec 2025 (Wed) | 20,389.00 | 20,457.00 | 20,386.00 | 20,457.00 | 1,063 |
| 9th Dec 2025 (Tue) | 20,345.00 | 20,532.00 | 20,345.00 | 20,521.00 | 189 |
| 8th Dec 2025 (Mon) | 20,515.00 | 20,520.00 | 20,453.00 | 20,455.00 | 1,244 |
| 5th Dec 2025 (Fri) | 20,396.00 | 20,517.00 | 20,394.00 | 20,444.00 | 1,678 |
| 4th Dec 2025 (Thu) | 20,138.00 | 20,320.00 | 20,134.00 | 20,356.00 | 3,824 |
| 3rd Dec 2025 (Wed) | 20,229.00 | 20,245.00 | 20,160.00 | 20,160.00 | 440 |
| 2nd Dec 2025 (Tue) | 20,233.00 | 20,233.00 | 20,188.00 | 20,188.00 | 89 |
| 1st Dec 2025 (Mon) | 20,381.00 | 20,399.00 | 20,270.00 | 20,310.00 | 1,063 |
| 28th Nov 2025 (Fri) | 20,465.00 | 20,465.00 | 20,265.00 | 20,394.00 | 1,276 |
| 27th Nov 2025 (Thu) | 20,244.00 | 20,244.00 | 20,209.00 | 20,217.50 | 2,014 |
| 26th Nov 2025 (Wed) | 20,154.00 | 20,174.00 | 20,053.00 | 20,174.00 | 2,751 |
| 25th Nov 2025 (Tue) | 19,938.00 | 19,966.00 | 19,938.00 | 19,966.00 | 2,736 |
| 24th Nov 2025 (Mon) | 19,773.00 | 19,911.00 | 19,704.00 | 19,899.50 | 3,881 |
| 21st Nov 2025 (Fri) | 19,593.00 | 19,644.00 | 19,500.00 | 19,587.00 | 2,212 |
| 20th Nov 2025 (Thu) | 19,951.00 | 20,044.00 | 19,909.00 | 19,880.00 | 21,061 |
| 19th Nov 2025 (Wed) | 19,698.00 | 19,799.00 | 19,698.00 | 19,769.50 | 412 |
| 18th Nov 2025 (Tue) | 19,494.00 | 19,655.00 | 19,466.00 | 19,655.00 | 6,735 |
| 17th Nov 2025 (Mon) | 19,857.00 | 19,857.00 | 19,754.00 | 19,753.00 | 706 |
| 14th Nov 2025 (Fri) | 19,659.00 | 19,775.00 | 19,471.00 | 19,775.00 | 3,757 |
| 13th Nov 2025 (Thu) | 20,105.00 | 20,108.00 | 20,019.00 | 19,848.50 | 2,642 |
| 12th Nov 2025 (Wed) | 19,884.00 | 19,956.00 | 19,884.00 | 20,110.00 | 403 |
| 11th Nov 2025 (Tue) | 19,821.00 | 19,834.00 | 19,761.00 | 19,799.00 | 1,536 |
| 10th Nov 2025 (Mon) | 19,653.00 | 19,724.00 | 19,653.00 | 19,685.00 | 5,066 |
| 7th Nov 2025 (Fri) | 19,490.00 | 19,501.00 | 19,200.00 | 19,229.00 | 2,394 |
| 6th Nov 2025 (Thu) | 19,697.00 | 19,727.00 | 19,474.00 | 19,474.00 | 2,182 |
| 5th Nov 2025 (Wed) | 19,538.00 | 19,690.00 | 19,518.00 | 19,690.00 | 2,529 |
| 4th Nov 2025 (Tue) | 19,618.00 | 19,678.00 | 19,588.00 | 19,677.00 | 6,266 |
| 3rd Nov 2025 (Mon) | 19,815.00 | 19,847.00 | 19,609.00 | 19,629.00 | 1,600 |
| 31st Oct 2025 (Fri) | 19,761.00 | 19,845.00 | 19,712.00 | 19,738.00 | 5,657 |
| 30th Oct 2025 (Thu) | 19,751.00 | 19,845.00 | 19,704.00 | 19,827.00 | 4,434 |
| 29th Oct 2025 (Wed) | 19,915.00 | 19,950.00 | 19,862.00 | 19,862.00 | 3,409 |
| 28th Oct 2025 (Tue) | 19,467.00 | 19,800.00 | 19,467.00 | 19,802.00 | 5,389 |
| 27th Oct 2025 (Mon) | 19,645.00 | 19,654.00 | 19,460.00 | 19,493.00 | 3,385 |
| 24th Oct 2025 (Fri) | 19,422.00 | 19,547.00 | 19,403.00 | 19,570.50 | 2,874 |
| 23rd Oct 2025 (Thu) | 19,319.00 | 19,467.00 | 19,319.00 | 19,453.50 | 2,757 |
| 22nd Oct 2025 (Wed) | 19,278.00 | 19,278.00 | 19,128.00 | 19,220.00 | 4,147 |
| 21st Oct 2025 (Tue) | 19,284.00 | 19,288.00 | 19,203.00 | 19,118.50 | 3,966 |
| 20th Oct 2025 (Mon) | 19,220.00 | 19,324.00 | 19,220.00 | 19,374.50 | 4,707 |
| 17th Oct 2025 (Fri) | 19,197.00 | 19,263.00 | 19,102.00 | 19,171.50 | 728 |