| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21,551.00 | 21,551.00 | 21,551.00 | 21,551.00 | 0 |
| 2nd Apr 2026 (Thu) | 21,217.00 | 21,563.00 | 21,217.00 | 21,551.00 | 3,013 |
| 1st Apr 2026 (Wed) | 21,430.00 | 21,472.00 | 21,391.00 | 21,472.00 | 6,240 |
| 31st Mar 2026 (Tue) | 21,113.00 | 21,119.00 | 21,033.00 | 21,139.50 | 3,352 |
| 30th Mar 2026 (Mon) | 20,985.00 | 21,111.00 | 20,985.00 | 21,172.50 | 1,669 |
| 27th Mar 2026 (Fri) | 20,974.00 | 20,974.00 | 20,772.00 | 20,861.50 | 2,818 |
| 26th Mar 2026 (Thu) | 21,001.00 | 21,146.00 | 20,923.00 | 20,946.50 | 521 |
| 25th Mar 2026 (Wed) | 21,068.00 | 21,154.00 | 21,026.00 | 21,028.50 | 1,596 |
| 24th Mar 2026 (Tue) | 20,773.00 | 20,970.00 | 20,681.00 | 20,949.00 | 2,484 |
| 23rd Mar 2026 (Mon) | 20,448.00 | 21,084.00 | 20,395.00 | 20,769.50 | 14,061 |
| 20th Mar 2026 (Fri) | 20,864.00 | 20,887.00 | 20,700.00 | 20,753.00 | 4,671 |
| 19th Mar 2026 (Thu) | 21,160.00 | 21,160.00 | 20,884.00 | 20,884.00 | 2,358 |
| 18th Mar 2026 (Wed) | 21,732.00 | 21,732.00 | 21,383.00 | 21,429.00 | 886 |
| 17th Mar 2026 (Tue) | 21,585.00 | 21,756.00 | 21,585.00 | 21,699.50 | 1,888 |
| 16th Mar 2026 (Mon) | 21,556.00 | 21,744.00 | 21,556.00 | 21,571.00 | 26,384 |
| 13th Mar 2026 (Fri) | 21,550.00 | 21,757.00 | 21,550.00 | 21,552.50 | 1,226 |
| 12th Mar 2026 (Thu) | 21,735.00 | 21,761.00 | 21,690.00 | 21,676.00 | 198 |
| 11th Mar 2026 (Wed) | 21,809.00 | 21,809.00 | 21,728.00 | 21,684.00 | 1,361 |
| 10th Mar 2026 (Tue) | 21,775.00 | 21,928.00 | 21,729.00 | 21,890.00 | 1,586 |
| 9th Mar 2026 (Mon) | 21,648.00 | 21,713.00 | 21,412.00 | 21,603.50 | 2,984 |
| 6th Mar 2026 (Fri) | 22,080.00 | 22,080.00 | 21,596.00 | 21,773.50 | 2,541 |
| 5th Mar 2026 (Thu) | 22,223.00 | 22,225.00 | 21,965.00 | 21,965.00 | 1,111 |
| 4th Mar 2026 (Wed) | 22,108.00 | 22,227.00 | 22,077.00 | 22,185.00 | 2,874 |
| 3rd Mar 2026 (Tue) | 22,309.00 | 22,309.00 | 21,673.00 | 21,996.50 | 3,485 |
| 2nd Mar 2026 (Mon) | 22,279.00 | 22,340.00 | 22,165.00 | 22,318.00 | 4,434 |
| 27th Feb 2026 (Fri) | 22,288.00 | 22,330.00 | 22,222.00 | 22,237.00 | 4,000 |
| 26th Feb 2026 (Thu) | 21,953.00 | 22,098.00 | 21,916.00 | 22,109.00 | 1,625 |
| 25th Feb 2026 (Wed) | 21,884.00 | 21,974.00 | 21,876.00 | 21,971.00 | 2,043 |
| 24th Feb 2026 (Tue) | 21,754.00 | 21,784.00 | 21,710.00 | 21,710.00 | 2,565 |
| 23rd Feb 2026 (Mon) | 21,776.00 | 21,960.00 | 21,734.00 | 21,734.00 | 1,325 |
| 20th Feb 2026 (Fri) | 21,819.00 | 21,874.00 | 21,731.00 | 21,788.50 | 6,228 |
| 19th Feb 2026 (Thu) | 21,604.00 | 21,752.00 | 21,573.00 | 21,752.00 | 1,338 |
| 18th Feb 2026 (Wed) | 21,323.00 | 21,511.00 | 21,290.00 | 21,563.00 | 1,201 |
| 17th Feb 2026 (Tue) | 21,311.00 | 21,311.00 | 21,135.00 | 21,271.00 | 1,816 |
| 16th Feb 2026 (Mon) | 21,279.00 | 21,331.00 | 21,208.00 | 21,288.00 | 883 |
| 13th Feb 2026 (Fri) | 21,005.00 | 21,096.00 | 20,943.00 | 21,226.50 | 2,814 |
| 12th Feb 2026 (Thu) | 21,454.00 | 21,501.00 | 21,048.00 | 21,048.00 | 2,819 |
| 11th Feb 2026 (Wed) | 21,564.00 | 21,720.00 | 21,288.00 | 21,294.00 | 2,906 |
| 10th Feb 2026 (Tue) | 21,248.00 | 21,489.00 | 21,248.00 | 21,489.00 | 1,728 |
| 9th Feb 2026 (Mon) | 21,014.00 | 21,133.00 | 20,925.00 | 21,115.00 | 2,015 |
| 6th Feb 2026 (Fri) | 20,627.00 | 20,885.00 | 20,627.00 | 20,761.00 | 422 |