| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15,934.00 | 15,965.00 | 15,775.00 | 15,964.00 | 31,202 |
| 2nd Apr 2025 (Wed) | 16,200.00 | 16,216.00 | 16,061.00 | 16,204.00 | 4,197 |
| 1st Apr 2025 (Tue) | 16,048.00 | 16,095.00 | 15,960.00 | 16,212.50 | 6,069 |
| 31st Mar 2025 (Mon) | 15,849.00 | 16,012.00 | 15,780.00 | 16,009.00 | 2,603 |
| 28th Mar 2025 (Fri) | 16,202.00 | 16,232.00 | 16,034.00 | 16,053.00 | 5,830 |
| 27th Mar 2025 (Thu) | 16,355.00 | 16,355.00 | 16,153.00 | 16,227.00 | 1,914 |
| 26th Mar 2025 (Wed) | 16,499.00 | 16,560.00 | 16,398.00 | 16,418.00 | 2,532 |
| 25th Mar 2025 (Tue) | 16,407.00 | 16,502.00 | 16,406.00 | 16,414.00 | 2,492 |
| 24th Mar 2025 (Mon) | 16,238.00 | 16,443.00 | 16,191.00 | 16,413.00 | 851 |
| 21st Mar 2025 (Fri) | 16,114.00 | 16,123.00 | 16,032.00 | 16,094.00 | 1,073 |
| 20th Mar 2025 (Thu) | 16,142.00 | 16,183.00 | 16,134.00 | 16,136.00 | 6,253 |
| 19th Mar 2025 (Wed) | 15,889.00 | 16,089.00 | 15,882.00 | 16,089.50 | 5,887 |
| 18th Mar 2025 (Tue) | 15,947.00 | 16,002.00 | 15,797.00 | 15,844.50 | 5,580 |
| 17th Mar 2025 (Mon) | 15,756.00 | 15,910.00 | 15,753.00 | 15,903.00 | 1,726 |
| 14th Mar 2025 (Fri) | 15,607.00 | 15,762.00 | 15,573.00 | 15,738.50 | 2,680 |
| 13th Mar 2025 (Thu) | 15,595.00 | 15,683.00 | 15,532.00 | 15,585.00 | 4,532 |
| 12th Mar 2025 (Wed) | 15,600.00 | 15,665.00 | 15,525.00 | 15,618.00 | 4,413 |
| 11th Mar 2025 (Tue) | 15,754.00 | 15,784.00 | 15,512.00 | 15,508.00 | 5,437 |
| 10th Mar 2025 (Mon) | 15,920.00 | 15,957.00 | 15,697.00 | 15,765.00 | 4,445 |
| 7th Mar 2025 (Fri) | 15,940.00 | 16,020.00 | 15,802.00 | 15,811.00 | 1,136 |
| 6th Mar 2025 (Thu) | 16,013.00 | 16,147.00 | 15,918.00 | 16,125.00 | 3,064 |
| 5th Mar 2025 (Wed) | 15,950.00 | 16,033.00 | 15,872.00 | 15,879.00 | 5,345 |
| 4th Mar 2025 (Tue) | 16,247.00 | 16,247.00 | 15,805.00 | 15,814.00 | 10,190 |
| 3rd Mar 2025 (Mon) | 16,806.00 | 16,806.00 | 16,619.00 | 16,607.50 | 6,913 |
| 28th Feb 2025 (Fri) | 16,498.00 | 16,608.00 | 16,452.00 | 16,582.00 | 6,226 |
| 27th Feb 2025 (Thu) | 16,736.00 | 16,736.00 | 16,601.00 | 16,643.00 | 5,011 |
| 26th Feb 2025 (Wed) | 16,684.00 | 16,756.00 | 16,673.00 | 16,683.00 | 1,661 |
| 25th Feb 2025 (Tue) | 16,679.00 | 16,721.00 | 16,487.00 | 16,517.00 | 8,494 |
| 24th Feb 2025 (Mon) | 16,812.00 | 16,845.00 | 16,697.00 | 16,748.50 | 1,993 |
| 21st Feb 2025 (Fri) | 16,989.00 | 17,036.00 | 16,896.00 | 16,888.50 | 4,427 |
| 20th Feb 2025 (Thu) | 17,081.00 | 17,121.00 | 16,976.00 | 16,986.50 | 5,716 |
| 19th Feb 2025 (Wed) | 17,143.00 | 17,148.00 | 17,014.00 | 17,101.00 | 12,856 |
| 18th Feb 2025 (Tue) | 17,078.00 | 17,095.00 | 16,996.00 | 17,023.00 | 6,846 |
| 17th Feb 2025 (Mon) | 17,127.00 | 17,127.00 | 17,064.00 | 17,089.50 | 6,783 |
| 14th Feb 2025 (Fri) | 17,253.00 | 17,254.00 | 17,215.00 | 17,120.00 | 4,152 |
| 13th Feb 2025 (Thu) | 17,129.00 | 17,222.00 | 17,129.00 | 17,222.00 | 794 |
| 12th Feb 2025 (Wed) | 17,214.00 | 17,214.00 | 17,195.00 | 17,170.50 | 43,541 |
| 11th Feb 2025 (Tue) | 17,291.00 | 17,299.00 | 17,139.00 | 17,250.00 | 2,998 |
| 10th Feb 2025 (Mon) | 17,152.00 | 17,320.00 | 17,151.00 | 17,288.00 | 1,860 |
| 7th Feb 2025 (Fri) | 17,135.00 | 17,141.00 | 17,089.00 | 17,102.00 | 3,845 |
| 6th Feb 2025 (Thu) | 17,106.00 | 17,235.00 | 17,106.00 | 17,153.00 | 5,675 |
| 5th Feb 2025 (Wed) | 16,854.00 | 16,977.00 | 16,854.00 | 16,977.00 | 7,193 |
| 4th Feb 2025 (Tue) | 16,790.00 | 16,957.00 | 16,662.00 | 16,931.00 | 6,888 |