| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19,003.00 | 19,209.00 | 18,994.00 | 19,209.00 | 11,809 |
| 18th Sep 2025 (Thu) | 18,835.00 | 18,966.00 | 18,835.00 | 18,966.00 | 3,618 |
| 17th Sep 2025 (Wed) | 18,791.00 | 18,799.00 | 18,791.00 | 18,811.50 | 661 |
| 16th Sep 2025 (Tue) | 18,839.00 | 18,848.00 | 18,776.00 | 18,740.00 | 2,083 |
| 15th Sep 2025 (Mon) | 18,746.00 | 18,809.00 | 18,725.00 | 18,787.50 | 727 |
| 12th Sep 2025 (Fri) | 18,851.00 | 18,863.00 | 18,798.00 | 18,750.00 | 414 |
| 11th Sep 2025 (Thu) | 18,725.00 | 18,833.00 | 18,685.00 | 18,833.00 | 2,586 |
| 10th Sep 2025 (Wed) | 18,707.00 | 18,707.00 | 18,683.00 | 18,683.00 | 1,147 |
| 9th Sep 2025 (Tue) | 18,660.00 | 18,706.00 | 18,653.00 | 18,711.50 | 1,894 |
| 8th Sep 2025 (Mon) | 18,707.00 | 18,763.00 | 18,598.00 | 18,638.00 | 1,550 |
| 5th Sep 2025 (Fri) | 18,768.00 | 18,774.00 | 18,619.00 | 18,597.50 | 2,692 |
| 4th Sep 2025 (Thu) | 18,657.00 | 18,686.00 | 18,630.00 | 18,659.00 | 2,020 |
| 3rd Sep 2025 (Wed) | 18,581.00 | 18,632.00 | 18,581.00 | 18,626.00 | 4,873 |
| 2nd Sep 2025 (Tue) | 18,585.00 | 18,603.00 | 18,547.00 | 18,550.00 | 805 |
| 1st Sep 2025 (Mon) | 18,491.00 | 18,507.00 | 18,479.00 | 18,470.50 | 357 |
| 29th Aug 2025 (Fri) | 18,406.00 | 18,444.00 | 18,406.00 | 18,442.50 | 375 |
| 28th Aug 2025 (Thu) | 18,402.00 | 18,465.00 | 18,347.00 | 18,347.00 | 2,040 |
| 27th Aug 2025 (Wed) | 18,287.00 | 18,347.00 | 18,287.00 | 18,344.00 | 3,620 |
| 26th Aug 2025 (Tue) | 18,068.00 | 18,193.00 | 18,068.00 | 18,179.00 | 1,180 |
| 25th Aug 2025 (Mon) | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,192.00 | 18,220.00 | 18,192.00 | 18,205.00 | 454 |
| 21st Aug 2025 (Thu) | 17,934.00 | 17,939.00 | 17,909.00 | 18,009.50 | 1,900 |
| 20th Aug 2025 (Wed) | 17,907.00 | 17,916.00 | 17,881.00 | 17,939.50 | 492 |
| 19th Aug 2025 (Tue) | 18,014.00 | 18,014.00 | 17,925.00 | 17,932.50 | 133 |
| 18th Aug 2025 (Mon) | 17,932.00 | 17,932.00 | 17,893.00 | 17,899.00 | 487 |
| 15th Aug 2025 (Fri) | 17,971.00 | 17,971.00 | 17,971.00 | 17,877.00 | 84 |
| 14th Aug 2025 (Thu) | 17,974.00 | 18,008.00 | 17,934.00 | 17,907.00 | 4,094 |
| 13th Aug 2025 (Wed) | 18,010.00 | 18,036.00 | 17,984.00 | 17,988.50 | 1,029 |
| 12th Aug 2025 (Tue) | 18,086.00 | 18,086.00 | 18,014.00 | 18,027.50 | 358 |
| 11th Aug 2025 (Mon) | 18,037.00 | 18,090.00 | 18,037.00 | 18,085.00 | 1,135 |
| 8th Aug 2025 (Fri) | 18,129.00 | 18,129.00 | 18,103.00 | 18,098.50 | 2,274 |
| 7th Aug 2025 (Thu) | 18,328.00 | 18,328.00 | 18,168.00 | 18,118.50 | 1,038 |
| 6th Aug 2025 (Wed) | 18,121.00 | 18,377.00 | 18,121.00 | 18,345.00 | 6,946 |
| 5th Aug 2025 (Tue) | 18,019.00 | 18,054.00 | 17,995.00 | 18,005.00 | 2,390 |
| 4th Aug 2025 (Mon) | 17,736.00 | 17,901.00 | 17,736.00 | 17,947.00 | 3,399 |
| 1st Aug 2025 (Fri) | 17,781.00 | 17,795.00 | 17,659.00 | 17,732.00 | 3,281 |
| 31st Jul 2025 (Thu) | 17,968.00 | 18,098.00 | 17,924.00 | 17,957.00 | 2,168 |
| 30th Jul 2025 (Wed) | 17,973.00 | 18,028.00 | 17,971.00 | 18,006.00 | 675 |
| 29th Jul 2025 (Tue) | 18,014.00 | 18,038.00 | 18,014.00 | 17,939.00 | 260 |
| 28th Jul 2025 (Mon) | 17,993.00 | 17,993.00 | 17,855.00 | 17,914.00 | 200 |
| 25th Jul 2025 (Fri) | 17,830.00 | 17,894.00 | 17,794.00 | 17,893.00 | 1,152 |
| 24th Jul 2025 (Thu) | 17,789.00 | 17,829.00 | 17,789.00 | 17,835.50 | 2,918 |
| 23rd Jul 2025 (Wed) | 17,861.00 | 17,861.00 | 17,816.00 | 17,820.50 | 2,046 |
| 22nd Jul 2025 (Tue) | 17,820.00 | 17,820.00 | 17,808.50 | 17,808.50 | 81 |