| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | 40.00p | Ordinary |
15:57:22 - 22-Dec-25 |
| Sell* | 6,000 | 40.00p | Ordinary |
14:49:17 - 22-Dec-25 |
| Sell* | 9,000 | 40.04p | Ordinary |
14:45:08 - 22-Dec-25 |
| Sell* | 8,000 | 40.44p | Ordinary |
14:44:55 - 22-Dec-25 |
| Sell* | 9,000 | 40.50p | Ordinary |
14:44:37 - 22-Dec-25 |
| Sell* | 9,000 | 40.50p | Ordinary |
14:44:28 - 22-Dec-25 |
| Sell* | 9,000 | 40.50p | Ordinary |
14:44:16 - 22-Dec-25 |
| Buy* | 4,500 | 41.70p | Ordinary |
14:10:59 - 22-Dec-25 |
| Buy* | 1,571 | 41.70p | Ordinary |
12:03:34 - 22-Dec-25 |
| Unknown* | 25,000 | 40.4551p | Ordinary |
11:35:29 - 22-Dec-25 |
| Buy* | 4 | 42.00p | Ordinary |
11:30:13 - 22-Dec-25 |
| Sell* | 4,000 | 40.50p | Ordinary |
11:11:06 - 22-Dec-25 |
| Sell* | 13,000 | 40.4551p | Ordinary |
11:06:44 - 22-Dec-25 |
| Buy* | 20,000 | 42.00p | Suspected BUY Trade |
11:00:24 - 22-Dec-25 |
| Unknown* | 22,000 | 41.90p | Ordinary |
09:36:03 - 22-Dec-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
09:24:43 - 22-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:59:52 - 22-Dec-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:27:12 - 22-Dec-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
16:38:47 - 19-Dec-25 |
| Unknown* | 40,000 | 38.331p | Negotiated Trade |
15:58:31 - 19-Dec-25 |
| Buy* | 2,538 | 39.40p | Ordinary |
13:09:35 - 19-Dec-25 |
| Sell* | 985 | 38.331p | Ordinary |
11:47:19 - 19-Dec-25 |
| Sell* | 3,000 | 38.23p | Ordinary |
09:33:23 - 19-Dec-25 |
| Buy* | 5,000 | 39.70p | Ordinary |
09:20:31 - 19-Dec-25 |
| Sell* | 5,000 | 38.221p | Ordinary |
08:00:11 - 19-Dec-25 |
| Sell* | 4,900 | 38.221p | Ordinary |
08:00:10 - 19-Dec-25 |
| Buy* | 5,027 | 39.70p | Ordinary |
14:47:47 - 18-Dec-25 |
| Buy* | 12,572 | 39.77p | Ordinary |
12:41:21 - 18-Dec-25 |
| Sell* | 12,000 | 38.15p | Ordinary |
11:38:21 - 18-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
10:59:03 - 18-Dec-25 |
| Unknown* | 25,000 | 39.748p | Ordinary |
10:53:24 - 18-Dec-25 |
| Buy* | 1,499 | 39.748p | Ordinary |
10:33:05 - 18-Dec-25 |
| Sell* | 2,000 | 38.04p | Ordinary |
10:28:29 - 18-Dec-25 |
| Sell* | 10,000 | 38.16p | Ordinary |
10:26:19 - 18-Dec-25 |
| Sell* | 6,281 | 39.80p | Ordinary |
10:24:52 - 18-Dec-25 |
| Sell* | 4,000 | 38.15p | Ordinary |
10:12:23 - 18-Dec-25 |
| Sell* | 5,000 | 38.31p | Ordinary |
10:11:47 - 18-Dec-25 |
| Sell* | 5,000 | 38.31p | Ordinary |
10:07:03 - 18-Dec-25 |
| Sell* | 5,000 | 38.33p | Ordinary |
09:40:22 - 18-Dec-25 |
| Sell* | 1,000 | 38.31p | Ordinary |
09:31:11 - 18-Dec-25 |
| Buy* | 3,679 | 40.60p | Ordinary |
09:21:51 - 18-Dec-25 |
| Buy* | 375 | 42.00p | Ordinary |
09:05:08 - 18-Dec-25 |
| Buy* | 650 | 40.70p | Ordinary |
09:03:16 - 18-Dec-25 |
| Buy* | 875 | 42.00p | Ordinary |
09:00:37 - 18-Dec-25 |
| Buy* | 875 | 42.00p | Ordinary |
09:00:37 - 18-Dec-25 |
| Buy* | 2,656 | 40.70p | Ordinary |
08:56:30 - 18-Dec-25 |
| Buy* | 14 | 42.00p | Ordinary |
08:53:06 - 18-Dec-25 |
| Unknown* | 80,000 | 39.00p | Negotiated Trade |
08:49:54 - 18-Dec-25 |
| Buy* | 1,500 | 40.80p | Ordinary |
08:43:53 - 18-Dec-25 |
| Unknown* | 50,000 | 40.96p | Negotiated Trade |
08:41:36 - 18-Dec-25 |
| Buy* | 23 | 42.00p | Ordinary |
08:32:06 - 18-Dec-25 |
| Buy* | 7,500 | 40.96p | Ordinary |
08:23:45 - 18-Dec-25 |
| Sell* | 5,768 | 40.00p | Ordinary |
08:20:10 - 18-Dec-25 |
| Sell* | 3,000 | 40.04p | Ordinary |
08:12:42 - 18-Dec-25 |
| Buy* | 4 | 42.00p | Ordinary |
08:10:54 - 18-Dec-25 |
| Buy* | 6,000 | 41.50p | Ordinary |
08:05:08 - 18-Dec-25 |
| Buy* | 5,000 | 41.50p | Ordinary |
08:04:07 - 18-Dec-25 |
| Buy* | 3,000 | 41.50p | Ordinary |
08:03:51 - 18-Dec-25 |
| Buy* | 6,024 | 41.50p | Ordinary |
08:03:22 - 18-Dec-25 |
| Buy* | 1,000 | 41.50p | Ordinary |
08:03:02 - 18-Dec-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
08:00:44 - 18-Dec-25 |
| Sell* | 1,957 | 40.00p | Ordinary |
08:00:40 - 18-Dec-25 |
| Buy* | 13,766 | 41.70p | Ordinary |
08:00:11 - 18-Dec-25 |
| Unknown* | 45,000 | 40.00p | Negotiated Trade |
16:59:18 - 17-Dec-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
16:59:18 - 17-Dec-25 |
| Buy* | 1,167 | 40.00p | Ordinary |
15:28:31 - 17-Dec-25 |
| Unknown* | 45,000 | 40.00p | Negotiated Trade |
12:11:23 - 17-Dec-25 |
| Sell* | 5,080 | 39.00p | Ordinary |
12:07:43 - 17-Dec-25 |
| Buy* | 2,000 | 40.96p | Ordinary |
10:27:12 - 17-Dec-25 |
| Unknown* | 25,000 | 40.1221p | Ordinary |
10:14:25 - 17-Dec-25 |
| Sell* | 1,467 | 40.1221p | Ordinary |
08:00:39 - 17-Dec-25 |
| Buy* | 4,429 | 41.77p | Ordinary |
16:22:58 - 16-Dec-25 |
| Sell* | 1,168 | 40.00p | Ordinary |
16:13:37 - 16-Dec-25 |
| Buy* | 2,000 | 41.80p | Ordinary |
15:56:09 - 16-Dec-25 |
| Sell* | 3,000 | 40.40p | Ordinary |
15:33:34 - 16-Dec-25 |
| Sell* | 7,900 | 40.40p | Ordinary |
15:30:01 - 16-Dec-25 |
| Buy* | 1,184 | 41.89p | Ordinary |
15:10:48 - 16-Dec-25 |
| Buy* | 596 | 41.89p | Ordinary |
15:08:59 - 16-Dec-25 |
| Unknown* | 24,000 | 40.51p | Ordinary |
14:14:51 - 16-Dec-25 |
| Buy* | 3,000 | 41.90p | Ordinary |
14:10:36 - 16-Dec-25 |
| Sell* | 595 | 40.361p | Ordinary |
14:00:14 - 16-Dec-25 |
| Sell* | 4,000 | 40.40p | Ordinary |
14:00:14 - 16-Dec-25 |
| Sell* | 2,000 | 40.2661p | Ordinary |
13:59:37 - 16-Dec-25 |
| Unknown* | 25,000 | 41.40p | Ordinary |
13:59:11 - 16-Dec-25 |
| Buy* | 3,500 | 41.20p | Ordinary |
13:43:31 - 16-Dec-25 |
| Buy* | 594 | 41.40p | Ordinary |
13:18:47 - 16-Dec-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
12:47:38 - 16-Dec-25 |
| Buy* | 625 | 40.00p | Ordinary |
11:59:53 - 16-Dec-25 |
| Buy* | 1,500 | 40.00p | Ordinary |
11:31:21 - 16-Dec-25 |
| Buy* | 375 | 40.00p | Ordinary |
09:12:46 - 16-Dec-25 |
| Sell* | 8,300 | 38.50p | Ordinary |
09:09:47 - 16-Dec-25 |
| Buy* | 13,000 | 39.89p | Ordinary |
08:19:10 - 16-Dec-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
16:25:42 - 15-Dec-25 |
| Buy* | 2,577 | 37.351p | Ordinary |
14:21:53 - 15-Dec-25 |
| Buy* | 5,000 | 37.121p | Ordinary |
09:15:49 - 15-Dec-25 |
| Buy* | 1,282 | 39.00p | Ordinary |
16:16:48 - 12-Dec-25 |
| Buy* | 1,282 | 39.00p | Ordinary |
16:16:31 - 12-Dec-25 |
| Buy* | 4,000 | 39.00p | Ordinary |
13:50:37 - 12-Dec-25 |
| Unknown* | 25,000 | 38.80p | Ordinary |
11:20:57 - 12-Dec-25 |
| Buy* | 3,000 | 37.90p | Ordinary |
10:51:24 - 12-Dec-25 |
| Sell* | 500 | 36.35p | Ordinary |
09:59:04 - 12-Dec-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
15:21:01 - 11-Dec-25 |
| Buy* | 19 | 37.00p | Ordinary |
08:31:10 - 11-Dec-25 |
| Buy* | 21 | 37.00p | Ordinary |
12:56:14 - 10-Dec-25 |
| Buy* | 67 | 37.00p | Ordinary |
11:09:02 - 10-Dec-25 |
| Buy* | 40 | 37.00p | Ordinary |
08:44:12 - 10-Dec-25 |
| Buy* | 18 | 37.00p | Ordinary |
08:31:07 - 10-Dec-25 |
| Sell* | 1,250 | 35.00p | Uncrossing Trade |
16:35:16 - 09-Dec-25 |
| Sell* | 2,792 | 35.83p | Ordinary |
13:40:25 - 09-Dec-25 |
| Sell* | 8,948 | 35.82p | Ordinary |
09:39:08 - 09-Dec-25 |
| Buy* | 15,000 | 36.50p | Ordinary |
09:04:16 - 09-Dec-25 |
| Buy* | 427 | 37.00p | Ordinary |
16:22:42 - 08-Dec-25 |
| Sell* | 15,495 | 35.00p | Ordinary |
14:35:37 - 08-Dec-25 |
| Sell* | 165 | 35.61p | Ordinary |
08:00:18 - 05-Dec-25 |
| Buy* | 10,000 | 37.00p | Suspected BUY Trade |
16:38:33 - 03-Dec-25 |
| Sell* | 1,500 | 35.551p | Ordinary |
12:26:11 - 03-Dec-25 |
| Buy* | 1,500 | 36.88p | Ordinary |
08:15:28 - 03-Dec-25 |
| Buy* | 6,000 | 37.00p | Ordinary |
16:14:24 - 02-Dec-25 |
| Sell* | 3,500 | 34.751p | Ordinary |
14:00:42 - 02-Dec-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
12:25:18 - 02-Dec-25 |
| Sell* | 3,000 | 34.261p | Ordinary |
12:20:34 - 02-Dec-25 |
| Buy* | 12,000 | 36.40p | Suspected BUY Trade |
11:18:03 - 02-Dec-25 |
| Sell* | 46 | 33.61p | Ordinary |
09:00:48 - 02-Dec-25 |
| Sell* | 2,946 | 33.00p | Uncrossing Trade |
09:00:24 - 02-Dec-25 |
| Buy* | 3,585 | 35.76p | Ordinary |
13:20:07 - 28-Nov-25 |
| Sell* | 13,500 | 33.351p | Ordinary |
13:12:04 - 28-Nov-25 |
| Sell* | 513 | 33.50p | Ordinary |
12:59:57 - 28-Nov-25 |
| Buy* | 3,164 | 35.76p | Ordinary |
12:21:59 - 28-Nov-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
11:37:33 - 28-Nov-25 |
| Sell* | 7,000 | 33.00p | Ordinary |
11:11:39 - 28-Nov-25 |
| Sell* | 3,200 | 33.50p | Ordinary |
09:21:34 - 28-Nov-25 |
| Buy* | 4,990 | 35.00p | Ordinary |
16:19:43 - 27-Nov-25 |
| Buy* | 10,000 | 34.80p | Ordinary |
12:31:42 - 27-Nov-25 |
| Sell* | 251 | 32.5565p | Ordinary |
15:26:20 - 26-Nov-25 |
| Sell* | 28 | 32.00p | Ordinary |
13:42:37 - 25-Nov-25 |
| Sell* | 428 | 32.00p | Ordinary |
12:52:50 - 25-Nov-25 |
| Buy* | 28 | 35.00p | Ordinary |
11:54:34 - 25-Nov-25 |
| Sell* | 3,000 | 33.00p | Ordinary |
10:31:33 - 25-Nov-25 |
| Buy* | 10,000 | 34.55p | Ordinary |
14:15:50 - 19-Nov-25 |
| Buy* | 14 | 35.00p | Ordinary |
13:16:54 - 19-Nov-25 |
| Buy* | 428 | 35.00p | Ordinary |
08:10:39 - 19-Nov-25 |
| Sell* | 650 | 32.3755p | Ordinary |
12:01:29 - 18-Nov-25 |
| Sell* | 884 | 32.3755p | Ordinary |
11:58:25 - 18-Nov-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
15:18:50 - 17-Nov-25 |
| Unknown* | 20,000 | 32.3755p | Ordinary |
11:04:49 - 17-Nov-25 |
| Buy* | 6 | 35.00p | Ordinary |
08:43:14 - 17-Nov-25 |
| Sell* | 5,090 | 33.13p | Ordinary |
14:19:01 - 14-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
10:15:40 - 13-Nov-25 |
| Buy* | 5,792 | 34.40p | Ordinary |
10:39:54 - 12-Nov-25 |
| Sell* | 12,000 | 33.1251p | Ordinary |
10:08:28 - 12-Nov-25 |
| Buy* | 14 | 35.00p | Ordinary |
08:34:12 - 12-Nov-25 |
| Buy* | 71 | 34.85p | Ordinary |
11:38:29 - 11-Nov-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
15:02:14 - 10-Nov-25 |
| Sell* | 7,777 | 33.11p | Ordinary |
10:55:50 - 10-Nov-25 |
| Sell* | 2,000 | 33.11p | Ordinary |
14:57:49 - 07-Nov-25 |
| Sell* | 2 | 32.00p | Ordinary |
08:30:19 - 07-Nov-25 |
| Buy* | 57 | 35.00p | Ordinary |
14:31:21 - 06-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
13:08:22 - 06-Nov-25 |
| Buy* | 5,000 | 34.40p | Ordinary |
09:42:14 - 06-Nov-25 |
| Sell* | 2 | 32.00p | Ordinary |
09:13:49 - 06-Nov-25 |
| Buy* | 11,500 | 34.48p | Ordinary |
08:42:10 - 06-Nov-25 |
| Sell* | 6,043 | 33.10p | Ordinary |
08:15:08 - 06-Nov-25 |
| Sell* | 3,022 | 33.10p | Ordinary |
16:15:16 - 05-Nov-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
16:40:05 - 04-Nov-25 |
| Unknown* | 20,000 | 34.15p | Ordinary |
16:09:24 - 04-Nov-25 |
| Buy* | 708 | 34.70p | Ordinary |
15:23:33 - 04-Nov-25 |
| Buy* | 52 | 34.70p | Ordinary |
12:38:26 - 04-Nov-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
12:31:33 - 04-Nov-25 |
| Sell* | 11,000 | 33.10p | Ordinary |
11:41:54 - 04-Nov-25 |
| Sell* | 286 | 33.10p | Ordinary |
10:44:55 - 04-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
08:35:39 - 04-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
08:34:49 - 04-Nov-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
15:12:42 - 03-Nov-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
13:37:04 - 03-Nov-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
13:36:45 - 03-Nov-25 |
| Sell* | 12,000 | 33.75p | Ordinary |
13:35:12 - 03-Nov-25 |
| Sell* | 1,000 | 34.90p | Ordinary |
12:23:17 - 03-Nov-25 |
| Buy* | 138 | 36.00p | Ordinary |
08:31:08 - 03-Nov-25 |
| Sell* | 13,500 | 34.98p | Ordinary |
08:27:35 - 03-Nov-25 |
| Buy* | 2 | 36.00p | Ordinary |
08:00:16 - 03-Nov-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
16:37:35 - 31-Oct-25 |
| Buy* | 100 | 36.00p | Suspected BUY Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 14 | 34.00p | Ordinary |
16:03:44 - 31-Oct-25 |
| Buy* | 1,382 | 35.30p | Ordinary |
14:52:40 - 31-Oct-25 |
| Unknown* | 1,600 | 34.01p | OTC Trade |
14:49:06 - 31-Oct-25 |
| Sell* | 814 | 34.30p | Ordinary |
12:13:31 - 31-Oct-25 |
| Buy* | 283 | 35.30p | Ordinary |
11:03:43 - 31-Oct-25 |
| Sell* | 16,000 | 34.82p | Ordinary |
09:54:33 - 31-Oct-25 |
| Sell* | 152 | 34.00p | Ordinary |
08:31:06 - 31-Oct-25 |
| Sell* | 15,000 | 34.00p | Ordinary |
16:45:48 - 30-Oct-25 |
| Sell* | 700 | 34.00p | Ordinary |
15:59:25 - 30-Oct-25 |
| Buy* | 1,401 | 35.40p | Ordinary |
09:47:13 - 30-Oct-25 |
| Buy* | 152 | 36.00p | Ordinary |
08:37:13 - 30-Oct-25 |
| Buy* | 5,000 | 35.76p | Ordinary |
08:17:57 - 30-Oct-25 |
| Sell* | 1,127 | 34.30p | Ordinary |
08:02:39 - 30-Oct-25 |
| Buy* | 16 | 36.00p | Ordinary |
12:51:53 - 29-Oct-25 |
| Sell* | 4,549 | 34.23p | Ordinary |
09:01:09 - 29-Oct-25 |
| Unknown* | 20,000 | 35.75p | Ordinary |
15:50:09 - 28-Oct-25 |
| Buy* | 5,000 | 34.85p | Ordinary |
10:43:40 - 28-Oct-25 |
| Sell* | 1,910 | 33.70p | Ordinary |
10:17:44 - 28-Oct-25 |