| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,521 | 31.00p | Ordinary |
13:26:44 - 17-Apr-25 |
| Buy* | 3,838 | 32.80p | Ordinary |
11:06:13 - 17-Apr-25 |
| Buy* | 2,000 | 32.82p | Ordinary |
11:58:14 - 14-Apr-25 |
| Sell* | 1,104 | 31.00p | Ordinary |
11:38:47 - 14-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
12:36:34 - 11-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
12:36:34 - 11-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 4,000 | 31.00p | Ordinary |
12:35:24 - 10-Apr-25 |
| Buy* | 76 | 32.82p | Ordinary |
11:50:11 - 10-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
09:45:36 - 10-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
09:45:36 - 10-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Unknown* | 2,250 | 31.00p | Uncrossing Trade |
11:00:24 - 09-Apr-25 |
| Unknown* | 5,771 | 31.00p | Uncrossing Trade |
09:00:27 - 08-Apr-25 |
| Buy* | 1 | 32.00p | SI Trade |
08:32:47 - 08-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
08:32:47 - 08-Apr-25 |
| Buy* | 1,544 | 31.88p | Ordinary |
08:00:11 - 08-Apr-25 |
| Sell* | 303 | 32.1525p | Ordinary |
13:50:55 - 04-Apr-25 |
| Sell* | 285 | 32.1525p | Ordinary |
10:06:57 - 04-Apr-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
08:07:38 - 04-Apr-25 |
| Buy* | 10,000 | 32.60p | Ordinary |
08:07:24 - 04-Apr-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
09:56:07 - 03-Apr-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
09:54:16 - 03-Apr-25 |
| Sell* | 1,971 | 32.12p | Ordinary |
09:51:24 - 03-Apr-25 |
| Unknown* | 31,000 | 32.12p | Ordinary |
08:55:41 - 03-Apr-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
08:06:33 - 03-Apr-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
08:03:33 - 03-Apr-25 |
| Unknown* | -5,000 | 32.00p | Ordinary Correction |
08:03:33 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
08:03:33 - 03-Apr-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 21,000 | 32.00p | Ordinary |
14:43:15 - 02-Apr-25 |
| Sell* | 303 | 32.16p | Ordinary |
10:48:17 - 02-Apr-25 |
| Unknown* | 52,000 | 33.26p | Negotiated Trade |
15:22:08 - 01-Apr-25 |
| Sell* | 5,279 | 32.12p | Ordinary |
15:03:47 - 01-Apr-25 |
| Unknown* | 100,000 | 33.00p | Ordinary |
16:12:50 - 31-Mar-25 |
| Sell* | 4,375 | 32.26p | Ordinary |
16:12:21 - 31-Mar-25 |
| Sell* | 7,000 | 32.26p | Ordinary |
15:27:09 - 31-Mar-25 |
| Sell* | 5,500 | 32.26p | Ordinary |
10:31:59 - 31-Mar-25 |
| Sell* | 5,304 | 32.26p | Ordinary |
08:49:46 - 31-Mar-25 |
| Sell* | 1,917 | 32.26p | Ordinary |
08:17:39 - 31-Mar-25 |
| Unknown* | 100,000 | 33.00p | Ordinary |
16:34:49 - 28-Mar-25 |
| Sell* | 1,546 | 32.26p | Ordinary |
14:54:06 - 28-Mar-25 |
| Unknown* | 40,000 | 32.26p | Ordinary |
10:38:36 - 28-Mar-25 |
| Unknown* | 25,000 | 32.10p | Ordinary |
09:48:38 - 28-Mar-25 |
| Unknown* | 25,000 | 32.55p | Ordinary |
09:01:28 - 28-Mar-25 |
| Unknown* | 25,000 | 32.55p | Ordinary |
08:59:52 - 28-Mar-25 |
| Sell* | 2,000 | 32.55p | Ordinary |
14:41:14 - 27-Mar-25 |
| Sell* | 10,070 | 32.55p | Ordinary |
14:17:28 - 27-Mar-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
14:10:11 - 27-Mar-25 |
| Buy* | 1 | 37.00p | SI Trade |
14:10:05 - 27-Mar-25 |
| Sell* | 531 | 33.04p | Ordinary |
14:04:12 - 27-Mar-25 |
| Sell* | 13,503 | 33.50p | Ordinary |
09:38:57 - 27-Mar-25 |
| Unknown* | 30,000 | 33.66p | Ordinary |
09:13:22 - 27-Mar-25 |
| Buy* | 1,382 | 35.62p | Ordinary |
08:00:21 - 27-Mar-25 |
| Buy* | 2,800 | 35.62p | Ordinary |
16:18:08 - 26-Mar-25 |
| Unknown* | 37,074 | 33.61p | Ordinary |
09:41:58 - 25-Mar-25 |
| Buy* | 56 | 35.70p | Ordinary |
08:35:08 - 25-Mar-25 |
| Sell* | 5,024 | 33.61p | Ordinary |
08:14:41 - 25-Mar-25 |
| Sell* | 114 | 33.50p | Ordinary |
09:27:27 - 24-Mar-25 |
| Buy* | 6,857 | 36.40p | Ordinary |
09:14:04 - 24-Mar-25 |
| Unknown* | 20,000 | 35.96p | Ordinary |
09:03:03 - 24-Mar-25 |
| Sell* | 1,000 | 33.31p | Ordinary |
15:45:04 - 21-Mar-25 |
| Unknown* | 29,000 | 36.34p | Negotiated Trade |
15:01:44 - 21-Mar-25 |