Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,074 33.61p Ordinary
09:41:58 - 25-Mar-25
Buy* 56 35.70p Ordinary
08:35:08 - 25-Mar-25
Sell* 5,024 33.61p Ordinary
08:14:41 - 25-Mar-25
Sell* 114 33.50p Ordinary
09:27:27 - 24-Mar-25
Buy* 6,857 36.40p Ordinary
09:14:04 - 24-Mar-25
Unknown* 20,000 35.96p Ordinary
09:03:03 - 24-Mar-25
Sell* 1,000 33.31p Ordinary
15:45:04 - 21-Mar-25
Unknown* 29,000 36.34p Negotiated Trade
15:01:44 - 21-Mar-25
FTSE 100 Latest
Value8,663.80
Change25.79