Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,950 46.10p Ordinary
 08:21:17 - 27-Mar-26
Sell* 4,975 46.00p Ordinary
 08:04:23 - 27-Mar-26
Sell* 750 46.00p Ordinary
 10:51:44 - 26-Mar-26
Buy* 1,049 47.66p Ordinary
 09:09:30 - 26-Mar-26
Sell* 3,024 46.10p Ordinary
 09:04:30 - 26-Mar-26
Sell* 10,000 47.00p Uncrossing Trade
 09:00:14 - 26-Mar-26
Buy* 20 49.00p Ordinary
 15:42:32 - 25-Mar-26
Sell* 700 47.00p Ordinary
 15:32:58 - 25-Mar-26
Unknown* 3,000 48.00p Ordinary
 10:33:17 - 25-Mar-26
Buy* 1,000 47.83p Ordinary
 10:19:28 - 25-Mar-26
Buy* 5,000 47.83p Ordinary
 15:52:27 - 24-Mar-26
Unknown* 32,976 46.351p Negotiated Trade
 15:52:11 - 24-Mar-26
Unknown* 40,000 47.6075p Negotiated Trade
 12:13:55 - 24-Mar-26
Sell* 3,191 47.6075p Ordinary
 12:55:50 - 23-Mar-26
Sell* 1,500 47.6075p Ordinary
 11:04:44 - 23-Mar-26
Sell* 3,500 47.77p Ordinary
 10:59:47 - 23-Mar-26
Sell* 1,480 47.77p Ordinary
 10:34:14 - 23-Mar-26
Sell* 2,000 47.81p Ordinary
 09:27:02 - 23-Mar-26
Unknown* 20,000 47.81p Ordinary
 08:10:37 - 23-Mar-26
Sell* 594 47.81p Ordinary
 09:43:43 - 20-Mar-26
Unknown* 25,000 48.851p Ordinary
 14:46:42 - 19-Mar-26
Sell* 9,592 47.77p Ordinary
 14:34:23 - 19-Mar-26
Sell* 10,000 47.77p Ordinary
 12:06:04 - 19-Mar-26
Buy* 9,994 49.96p Ordinary
 11:20:42 - 19-Mar-26
Sell* 380 49.32p Ordinary
 10:01:39 - 18-Mar-26
Buy* 19 51.00p Ordinary
 09:45:42 - 18-Mar-26
Buy* 39 50.90p Ordinary
 09:19:30 - 17-Mar-26
Buy* 5 51.00p Ordinary
 08:34:06 - 17-Mar-26
Buy* 1,980 50.48p Ordinary
 08:47:59 - 16-Mar-26
Buy* 1 51.00p Ordinary
 08:44:05 - 16-Mar-26
Sell* 3,738 49.32p Ordinary
 08:42:09 - 16-Mar-26
Sell* 2,000 49.32p Ordinary
 14:46:33 - 13-Mar-26
Buy* 1,017 50.48p Ordinary
 11:51:48 - 13-Mar-26
Sell* 3,660 49.32p Ordinary
 09:45:21 - 13-Mar-26
Sell* 8,945 49.32p Ordinary
 08:47:26 - 13-Mar-26
Buy* 3,745 50.48p Ordinary
 16:20:43 - 12-Mar-26
Sell* 10,000 49.32p Ordinary
 15:07:08 - 12-Mar-26
Sell* 500 49.32p Ordinary
 10:03:59 - 12-Mar-26
Sell* 4,000 49.32p Ordinary
 15:45:08 - 11-Mar-26
Sell* 900 49.32p Ordinary
 13:06:17 - 11-Mar-26
Buy* 49 50.90p Ordinary
 11:30:30 - 11-Mar-26
Sell* 6,500 49.32p Ordinary
 09:39:50 - 11-Mar-26
Sell* 5,000 50.00p Ordinary
 08:02:14 - 11-Mar-26
Sell* 5,000 50.00p Ordinary
 08:02:11 - 11-Mar-26
Sell* 48,000 50.00p Uncrossing Trade
 08:00:29 - 11-Mar-26
Unknown* 26,857 49.00p Ordinary
 14:30:19 - 10-Mar-26
Sell* 1,206 50.33p Ordinary
 10:20:26 - 10-Mar-26
Buy* 10,000 50.74p Ordinary
 09:57:04 - 10-Mar-26
Sell* 2,000 50.00p Uncrossing Trade
 09:00:19 - 10-Mar-26
Buy* 1,934 51.48p Ordinary
 15:59:40 - 09-Mar-26
Buy* 1,000 51.48p Ordinary
 13:57:15 - 09-Mar-26
Buy* 1 52.00p Ordinary
 08:34:07 - 09-Mar-26
Unknown* 32,200 52.00p Negotiated Trade
 08:30:44 - 09-Mar-26
Sell* 3,000 50.22p Ordinary
 08:24:05 - 09-Mar-26
Unknown* 25,000 52.00p Negotiated Trade
 15:44:49 - 06-Mar-26
Unknown* 27,200 52.00p Negotiated Trade
 15:44:49 - 06-Mar-26
Unknown* -27,200 52.00p Correction
Negotiated Trade
 15:44:49 - 06-Mar-26
Sell* 3,000 50.32p Ordinary
 15:33:22 - 06-Mar-26
Sell* 5,000 50.32p Ordinary
 14:45:03 - 06-Mar-26
Sell* 500 50.32p Ordinary
 13:40:16 - 06-Mar-26
Sell* 10,000 50.32p Ordinary
 12:46:22 - 06-Mar-26
Unknown* 25,000 50.32p Negotiated Trade
 15:34:17 - 05-Mar-26
Buy* 953 52.00p Ordinary
 15:32:40 - 05-Mar-26
Buy* 1,000 51.48p Ordinary
 11:47:06 - 05-Mar-26
Buy* 9,712 51.48p Ordinary
 16:24:41 - 04-Mar-26
Sell* 1 50.00p Ordinary
 08:33:06 - 04-Mar-26
Unknown* 25,000 51.00p Uncrossing Trade
 08:00:24 - 04-Mar-26
Sell* 4,106 50.8265p Ordinary
 14:38:39 - 03-Mar-26
Unknown* 15,000 50.8265p Ordinary
 13:04:46 - 03-Mar-26
Sell* 1,860 50.8265p Ordinary
 11:14:17 - 03-Mar-26
Sell* 1,243 50.8265p Ordinary
 09:40:28 - 03-Mar-26
Sell* 1,000 51.00p Uncrossing Trade
 09:00:19 - 03-Mar-26
Sell* 10,000 51.151p Ordinary
 08:53:13 - 03-Mar-26
Unknown* 18,621 53.6653p Ordinary
 15:28:18 - 02-Mar-26
Buy* 9,304 53.6653p Ordinary
 15:24:14 - 02-Mar-26
Buy* 225 54.00p Ordinary
 13:07:45 - 02-Mar-26
Sell* 700 51.102p Ordinary
 12:22:48 - 02-Mar-26
Buy* 456 53.6653p Ordinary
 11:31:49 - 02-Mar-26
Buy* 914 53.6653p Ordinary
 10:19:08 - 02-Mar-26
Buy* 5,000 53.6653p Ordinary
 08:46:19 - 02-Mar-26
Buy* 931 53.6653p Ordinary
 08:07:40 - 02-Mar-26
Sell* 1,000 50.00p Ordinary
 08:01:15 - 02-Mar-26
Buy* 3,738 53.50p Ordinary
 16:23:32 - 27-Feb-26
Buy* 3,468 53.50p Ordinary
 16:16:58 - 27-Feb-26
Buy* 1,905 52.49p Ordinary
 11:46:19 - 27-Feb-26
Buy* 1,500 52.49p Ordinary
 08:46:50 - 27-Feb-26
Buy* 5,000 52.00p Ordinary
 15:52:41 - 26-Feb-26
Buy* 1,000 52.00p Ordinary
 15:35:55 - 26-Feb-26
Buy* 5 52.00p Ordinary
 15:27:15 - 26-Feb-26
Buy* 100 52.00p Ordinary
 13:19:41 - 26-Feb-26
Buy* 750 52.00p Ordinary
 10:33:14 - 26-Feb-26
Unknown* 25,000 52.00p Negotiated Trade
 10:14:16 - 26-Feb-26
Sell* 444 50.451p Ordinary
 08:03:23 - 26-Feb-26
Sell* 179 50.451p Ordinary
 16:26:16 - 25-Feb-26
Buy* 1,000 52.00p Ordinary
 13:43:40 - 25-Feb-26
Sell* 750 50.41p Ordinary
 08:48:54 - 25-Feb-26
Sell* 5,118 50.00p Ordinary
 08:39:32 - 25-Feb-26
Sell* 500 50.00p Ordinary
 08:38:26 - 25-Feb-26
Sell* 2,000 50.41p Ordinary
 12:40:45 - 23-Feb-26
Buy* 10 52.00p Ordinary
 10:18:19 - 23-Feb-26
Buy* 30 52.00p Ordinary
 10:16:14 - 23-Feb-26
Buy* 28 52.00p Ordinary
 08:44:07 - 23-Feb-26
Buy* 1 52.00p Ordinary
 08:33:12 - 23-Feb-26
Buy* 2,913 52.00p Ordinary
 08:32:12 - 23-Feb-26
Buy* 1,915 52.00p Ordinary
 08:20:06 - 23-Feb-26
Buy* 10,000 52.00p Ordinary
 16:28:00 - 20-Feb-26
Buy* 180 52.00p Ordinary
 16:26:51 - 20-Feb-26
Buy* 6,000 52.00p Ordinary
 16:24:31 - 20-Feb-26
Buy* 5,000 52.00p Ordinary
 16:22:19 - 20-Feb-26
Buy* 1,250 52.00p Ordinary
 16:12:54 - 20-Feb-26
Buy* 3,838 52.00p Ordinary
 16:01:54 - 20-Feb-26
Buy* 9,615 52.00p Ordinary
 15:50:32 - 20-Feb-26
Buy* 2,300 52.00p Ordinary
 15:42:23 - 20-Feb-26
Buy* 471 52.00p Ordinary
 15:30:30 - 20-Feb-26
Buy* 3,838 52.00p Ordinary
 15:20:55 - 20-Feb-26
Buy* 5,000 52.00p Ordinary
 15:00:39 - 20-Feb-26
Buy* 4,230 52.00p Ordinary
 14:58:30 - 20-Feb-26
Buy* 9,592 52.00p Ordinary
 14:57:44 - 20-Feb-26
Buy* 1,900 52.00p Ordinary
 14:51:04 - 20-Feb-26
Buy* 1,427 52.00p Ordinary
 14:45:25 - 20-Feb-26
Buy* 1,913 52.00p Ordinary
 14:45:19 - 20-Feb-26
Buy* 2,884 52.00p Ordinary
 14:38:38 - 20-Feb-26
Buy* 1,240 52.00p Ordinary
 14:37:01 - 20-Feb-26
Buy* 4,000 52.00p Ordinary
 14:31:31 - 20-Feb-26
Buy* 4,800 52.00p Ordinary
 14:23:17 - 20-Feb-26
Buy* 4,000 52.00p Ordinary
 14:16:56 - 20-Feb-26
Buy* 384 52.00p Ordinary
 14:04:29 - 20-Feb-26
Buy* 9,592 52.00p Ordinary
 14:01:38 - 20-Feb-26
Buy* 4,000 52.00p Ordinary
 13:58:12 - 20-Feb-26
Buy* 1,538 52.00p Ordinary
 13:55:48 - 20-Feb-26
Buy* 1,451 52.00p Ordinary
 13:53:48 - 20-Feb-26
Buy* 179 52.00p Ordinary
 13:51:05 - 20-Feb-26
Buy* 953 52.00p Ordinary
 13:50:57 - 20-Feb-26
Sell* 12,317 50.3751p Ordinary
 13:48:02 - 20-Feb-26
Buy* 1,913 52.00p Ordinary
 13:46:17 - 20-Feb-26
Unknown* 19,334 51.70p Ordinary
 13:43:55 - 20-Feb-26
Unknown* 19,334 51.70p Ordinary
 13:42:20 - 20-Feb-26
Buy* 1 52.00p Ordinary
 12:41:57 - 20-Feb-26
Sell* 1,844 50.34p Ordinary
 11:09:53 - 18-Feb-26
Sell* 3 50.00p Ordinary
 10:04:16 - 18-Feb-26
Sell* 863 50.34p Ordinary
 09:27:18 - 18-Feb-26
Sell* 3,250 50.34p Ordinary
 12:01:10 - 17-Feb-26
Sell* 1,781 50.34p Ordinary
 15:24:04 - 16-Feb-26
Sell* 10,540 50.51p Ordinary
 14:49:46 - 16-Feb-26
Unknown* 14,500 51.10p Ordinary
 13:53:28 - 16-Feb-26
Buy* 5,250 53.00p Ordinary
 11:54:03 - 16-Feb-26
Sell* 40 50.00p Ordinary
 11:35:22 - 16-Feb-26
Sell* 55 50.00p Ordinary
 08:36:12 - 16-Feb-26
Sell* 10,000 51.10p Ordinary
 15:14:30 - 13-Feb-26
Sell* 328 50.00p Ordinary
 14:36:39 - 13-Feb-26
Sell* 897 50.00p Ordinary
 14:34:34 - 13-Feb-26
Sell* 2,936 51.10p Ordinary
 08:44:23 - 13-Feb-26
Buy* 1,000 52.22p Ordinary
 16:26:24 - 12-Feb-26
Buy* 10,000 53.00p Ordinary
 14:56:36 - 12-Feb-26
Unknown* 19,455 51.351p Ordinary
 14:53:39 - 12-Feb-26
Sell* 2,000 51.351p Ordinary
 13:09:55 - 12-Feb-26
Sell* 5,600 52.00p Ordinary
 13:08:51 - 12-Feb-26
Buy* 3 54.00p Ordinary
 12:07:50 - 12-Feb-26
Buy* 500 54.00p Ordinary
 12:02:37 - 12-Feb-26
Sell* 250 52.00p Ordinary
 11:30:19 - 12-Feb-26
Unknown* 18,584 53.745p Ordinary
 16:12:47 - 11-Feb-26
Sell* 1,250 53.00p Ordinary
 13:04:28 - 11-Feb-26
Unknown* 400 53.50p Ordinary
 11:53:45 - 11-Feb-26
Unknown* 444 53.50p Ordinary
 11:48:30 - 11-Feb-26
Unknown* 46 53.50p Ordinary
 11:23:43 - 11-Feb-26
Sell* 1,500 53.00p Ordinary
 15:53:20 - 10-Feb-26
Sell* 5,000 53.00p Ordinary
 15:51:44 - 10-Feb-26
Unknown* -6,500 53.00p Ordinary
Correction
 15:51:44 - 10-Feb-26
Sell* 6,500 53.00p Ordinary
 15:51:44 - 10-Feb-26
Unknown* 9,345 53.50p Ordinary
 15:37:52 - 10-Feb-26
Sell* 3,773 53.12p Ordinary
 13:35:43 - 10-Feb-26
Sell* 9,000 53.17p Ordinary
 11:00:16 - 10-Feb-26
Sell* 9,000 53.00p Uncrossing Trade
 11:00:00 - 10-Feb-26
Unknown* 3,731 53.50p Ordinary
 10:45:20 - 10-Feb-26
Unknown* 5,000 53.50p Ordinary
 09:56:07 - 10-Feb-26
Sell* 3 53.00p Ordinary
 08:25:57 - 10-Feb-26
Unknown* 50,000 53.49p Negotiated Trade
 15:03:48 - 09-Feb-26
Sell* 1,459 52.24p Ordinary
 12:34:56 - 09-Feb-26
Unknown* 25,000 53.235p Negotiated Trade
 11:47:47 - 09-Feb-26
Sell* 4,214 51.51p Ordinary
 10:36:20 - 09-Feb-26
Buy* 2,936 53.235p Ordinary
 09:44:06 - 09-Feb-26
Buy* 1,878 53.235p Ordinary
 08:31:23 - 09-Feb-26
Buy* 916 53.235p Ordinary
 08:07:13 - 09-Feb-26
Sell* 1,000 51.51p Ordinary
 08:06:16 - 09-Feb-26
Buy* 2,000 53.235p Ordinary
 16:23:08 - 06-Feb-26
Buy* 5,614 53.235p Ordinary
 16:03:28 - 06-Feb-26
Buy* 750 53.235p Ordinary
 15:43:36 - 06-Feb-26
Sell* 918 51.50p Ordinary
 15:06:28 - 06-Feb-26
Buy* 1 54.00p Ordinary
 14:41:29 - 06-Feb-26
Buy* 9,476 52.76p Ordinary
 14:24:05 - 06-Feb-26
Sell* 4,579 51.34p Ordinary
 10:46:17 - 06-Feb-26
Buy* 5,000 53.00p Ordinary
 10:36:14 - 06-Feb-26
Buy* 5,000 52.76p Ordinary
 10:20:29 - 06-Feb-26
Sell* 1,007 51.15p Ordinary
 10:18:44 - 06-Feb-26
Sell* 1,000 51.12p Ordinary
 08:47:27 - 06-Feb-26
Sell* 1,499 51.18p Ordinary
 16:28:50 - 05-Feb-26
Sell* 3,000 51.18p Ordinary
 16:07:22 - 05-Feb-26
Unknown* 22,000 51.50p Ordinary
 15:28:25 - 05-Feb-26
Sell* 10,000 52.00p Ordinary
 14:13:04 - 05-Feb-26
Sell* 8,400 52.12p Ordinary
 14:01:33 - 05-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82