| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,588 | 34.82p | Ordinary |
16:22:47 - 05-Jun-25 |
| Buy* | 3,000 | 34.49p | Ordinary |
15:52:29 - 05-Jun-25 |
| Buy* | 5,054 | 34.49p | Ordinary |
15:48:15 - 05-Jun-25 |
| Unknown* | 28,966 | 34.49p | Ordinary |
15:34:11 - 05-Jun-25 |
| Sell* | 465 | 33.00p | Ordinary |
14:17:56 - 05-Jun-25 |
| Sell* | 1,196 | 33.26p | Ordinary |
13:22:33 - 05-Jun-25 |
| Buy* | 9,000 | 34.49p | Ordinary |
12:42:16 - 05-Jun-25 |
| Buy* | 17 | 35.00p | Ordinary |
12:25:26 - 05-Jun-25 |
| Sell* | 50,000 | 32.06p | Ordinary |
12:12:49 - 05-Jun-25 |
| Sell* | 50,000 | 32.00p | Ordinary |
12:12:42 - 05-Jun-25 |
| Unknown* | 39,000 | 33.1751p | Negotiated Trade |
11:05:53 - 05-Jun-25 |
| Sell* | 11,000 | 33.1751p | Ordinary |
10:58:11 - 05-Jun-25 |
| Buy* | 900 | 35.00p | Ordinary |
10:11:37 - 05-Jun-25 |
| Sell* | 5,281 | 33.16p | Ordinary |
16:08:00 - 04-Jun-25 |
| Buy* | 2,873 | 34.49p | Ordinary |
15:39:03 - 04-Jun-25 |
| Buy* | 6,500 | 35.00p | Ordinary |
14:45:06 - 04-Jun-25 |
| Sell* | 6,016 | 33.10p | Ordinary |
14:15:20 - 04-Jun-25 |
| Buy* | 1 | 35.00p | Ordinary |
14:14:47 - 04-Jun-25 |
| Sell* | 5,000 | 32.56p | Ordinary |
13:46:29 - 04-Jun-25 |
| Buy* | 1,000 | 34.49p | Ordinary |
13:15:52 - 04-Jun-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
12:51:41 - 04-Jun-25 |
| Sell* | 12,500 | 34.06p | Ordinary |
12:38:20 - 04-Jun-25 |
| Sell* | 12,500 | 34.12p | Ordinary |
12:37:22 - 04-Jun-25 |
| Unknown* | 3,000 | 35.00p | Ordinary |
11:10:50 - 04-Jun-25 |
| Sell* | 500 | 34.00p | Ordinary |
10:40:17 - 04-Jun-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
09:56:58 - 04-Jun-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
09:56:58 - 04-Jun-25 |
| Unknown* | -5,000 | 35.00p | Ordinary Correction |
09:56:58 - 04-Jun-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
09:56:51 - 04-Jun-25 |
| Sell* | 2,500 | 35.06p | Ordinary |
09:55:04 - 04-Jun-25 |
| Sell* | 5,000 | 35.3245p | Ordinary |
08:54:41 - 04-Jun-25 |
| Sell* | 12,000 | 35.12p | Ordinary |
08:37:23 - 04-Jun-25 |
| Sell* | 6,274 | 35.70p | Ordinary |
08:25:24 - 04-Jun-25 |
| Buy* | 18 | 37.00p | Ordinary |
08:20:25 - 04-Jun-25 |
| Sell* | 1,389 | 35.70p | Ordinary |
16:24:33 - 03-Jun-25 |
| Unknown* | 100,000 | 35.3755p | Negotiated Trade |
15:47:36 - 03-Jun-25 |
| Buy* | 6,016 | 35.90p | Ordinary |
15:25:21 - 03-Jun-25 |
| Sell* | 2,900 | 35.00p | Ordinary |
15:18:57 - 03-Jun-25 |
| Buy* | 21 | 37.00p | Ordinary |
12:26:31 - 03-Jun-25 |
| Buy* | 1,338 | 36.98p | Ordinary |
12:11:29 - 03-Jun-25 |
| Unknown* | 30,000 | 36.40p | Ordinary |
10:11:08 - 03-Jun-25 |
| Unknown* | 22,500 | 35.2651p | Negotiated Trade |
08:19:28 - 03-Jun-25 |
| Sell* | 10,000 | 36.18p | Ordinary |
08:03:04 - 03-Jun-25 |
| Sell* | 10,000 | 36.18p | Ordinary |
08:03:02 - 03-Jun-25 |
| Buy* | 186 | 38.40p | Suspected BUY Trade |
16:26:12 - 02-Jun-25 |
| Unknown* | 20,000 | 36.88p | Ordinary |
16:22:31 - 02-Jun-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
15:58:19 - 02-Jun-25 |
| Buy* | 834 | 38.00p | Ordinary |
15:39:08 - 02-Jun-25 |
| Unknown* | 20,000 | 36.55p | Ordinary |
15:36:02 - 02-Jun-25 |
| Buy* | 5,281 | 37.70p | Suspected BUY Trade |
15:32:42 - 02-Jun-25 |
| Buy* | 10,000 | 36.70p | Suspected BUY Trade |
15:07:32 - 02-Jun-25 |
| Buy* | 13,500 | 36.64p | Ordinary |
13:52:47 - 02-Jun-25 |
| Buy* | 13,500 | 36.70p | Suspected BUY Trade |
13:51:20 - 02-Jun-25 |
| Sell* | 15,000 | 36.12p | Ordinary |
13:33:24 - 02-Jun-25 |
| Buy* | 5,000 | 36.70p | Suspected BUY Trade |
13:30:44 - 02-Jun-25 |
| Sell* | 8 | 36.00p | Ordinary |
13:23:31 - 02-Jun-25 |
| Buy* | 1,189 | 37.00p | Ordinary |
13:10:31 - 02-Jun-25 |
| Sell* | 200 | 36.00p | SI Trade |
13:08:57 - 02-Jun-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
13:08:48 - 02-Jun-25 |
| Buy* | 1,159 | 36.00p | Ordinary |
12:53:07 - 02-Jun-25 |
| Buy* | 4,468 | 35.06p | Ordinary |
12:36:09 - 02-Jun-25 |
| Buy* | 3,841 | 36.00p | Ordinary |
12:04:28 - 02-Jun-25 |
| Buy* | 1,000 | 35.98p | Ordinary |
11:56:47 - 02-Jun-25 |
| Buy* | 1,000 | 35.98p | Ordinary |
11:56:23 - 02-Jun-25 |
| Buy* | 1,000 | 35.98p | Ordinary |
11:55:40 - 02-Jun-25 |
| Buy* | 2,000 | 36.00p | Ordinary |
11:40:41 - 02-Jun-25 |
| Sell* | 167 | 34.351p | Ordinary |
11:39:15 - 02-Jun-25 |
| Buy* | 1,428 | 35.00p | Ordinary |
11:33:59 - 02-Jun-25 |
| Buy* | 1,428 | 35.00p | Ordinary |
11:33:41 - 02-Jun-25 |
| Buy* | 5,000 | 34.90p | Ordinary |
10:31:41 - 02-Jun-25 |
| Unknown* | 55,653 | 35.50p | Negotiated Trade |
10:25:49 - 02-Jun-25 |
| Unknown* | 8,000 | 32.00p | Ordinary |
08:08:32 - 02-Jun-25 |
| Buy* | 10,000 | 32.20p | Ordinary |
08:08:28 - 02-Jun-25 |
| Buy* | 2,500 | 31.76p | Ordinary |
12:29:50 - 29-May-25 |
| Buy* | 10,000 | 31.488p | Ordinary |
12:16:33 - 29-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
11:21:07 - 29-May-25 |
| Sell* | 586 | 28.77p | Ordinary |
08:55:54 - 28-May-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
15:26:38 - 27-May-25 |
| Buy* | 58 | 31.00p | Ordinary |
14:06:00 - 27-May-25 |
| Sell* | 600 | 28.60p | Ordinary |
15:13:03 - 23-May-25 |
| Buy* | 122 | 31.00p | Ordinary |
13:15:01 - 23-May-25 |
| Buy* | 6,270 | 31.00p | Suspected BUY Trade |
11:00:00 - 23-May-25 |
| Sell* | 20,000 | 29.50p | Ordinary |
10:56:15 - 23-May-25 |
| Buy* | 124 | 30.50p | Ordinary |
15:21:12 - 22-May-25 |
| Sell* | 7,500 | 28.50p | Ordinary |
15:03:58 - 22-May-25 |
| Unknown* | 30,000 | 30.70p | Ordinary |
14:48:49 - 22-May-25 |
| Sell* | 200 | 28.30p | Ordinary |
08:45:45 - 22-May-25 |
| Buy* | 5,000 | 30.70p | Ordinary |
13:33:23 - 21-May-25 |
| Buy* | 123 | 30.899p | Ordinary |
10:29:05 - 21-May-25 |
| Buy* | 1,159 | 30.56p | Ordinary |
08:06:42 - 19-May-25 |
| Buy* | 1,611 | 30.56p | Ordinary |
08:00:28 - 19-May-25 |
| Buy* | 6 | 32.00p | Ordinary |
10:11:09 - 16-May-25 |
| Sell* | 260 | 28.20p | Ordinary |
09:51:10 - 16-May-25 |
| Buy* | 156 | 32.00p | Ordinary |
14:23:12 - 15-May-25 |
| Buy* | 651 | 30.70p | Ordinary |
12:33:08 - 15-May-25 |
| Buy* | 16 | 30.70p | Ordinary |
12:32:14 - 15-May-25 |
| Sell* | 2,987 | 29.00p | Ordinary |
12:29:43 - 15-May-25 |
| Unknown* | 2,987 | 29.00p | Ordinary |
12:29:43 - 15-May-25 |
| Unknown* | -2,987 | 29.00p | Ordinary Correction |
12:29:43 - 15-May-25 |
| Sell* | 1,400 | 29.03p | Ordinary |
11:26:36 - 15-May-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:53:25 - 15-May-25 |
| Sell* | 2,500 | 29.25p | Ordinary |
09:51:54 - 15-May-25 |
| Buy* | 1,848 | 31.40p | Ordinary |
16:27:43 - 12-May-25 |
| Sell* | 999 | 30.03p | Ordinary |
14:05:56 - 12-May-25 |
| Sell* | 1,000 | 29.00p | Uncrossing Trade |
14:05:50 - 12-May-25 |
| Buy* | 78 | 31.70p | Ordinary |
11:21:37 - 12-May-25 |
| Sell* | 900 | 30.03p | Ordinary |
12:19:01 - 09-May-25 |
| Buy* | 120 | 31.70p | Ordinary |
09:12:42 - 09-May-25 |
| Sell* | 10,000 | 30.10p | Ordinary |
08:44:17 - 09-May-25 |
| Buy* | 2,987 | 31.80p | Ordinary |
08:37:22 - 09-May-25 |
| Buy* | 119 | 31.90p | Ordinary |
09:45:26 - 07-May-25 |
| Buy* | 1,562 | 32.00p | Ordinary |
11:23:03 - 06-May-25 |
| Sell* | 6,000 | 30.03p | Ordinary |
10:47:56 - 06-May-25 |
| Sell* | 1,105 | 30.78p | Ordinary |
13:57:00 - 02-May-25 |
| Sell* | 20,000 | 30.80p | Ordinary |
11:44:31 - 01-May-25 |
| Sell* | 789 | 30.80p | Ordinary |
10:48:47 - 01-May-25 |
| Sell* | 2,000 | 30.78p | Ordinary |
11:56:20 - 30-Apr-25 |
| Sell* | 945 | 30.00p | Ordinary |
08:33:07 - 30-Apr-25 |
| Sell* | 6,857 | 30.78p | Ordinary |
16:27:47 - 25-Apr-25 |
| Buy* | 1,000 | 32.58p | Ordinary |
11:08:58 - 25-Apr-25 |
| Buy* | 920 | 32.58p | Ordinary |
12:48:22 - 24-Apr-25 |
| Sell* | 1,000 | 30.78p | Ordinary |
12:16:33 - 24-Apr-25 |
| Sell* | 500 | 30.78p | Ordinary |
11:54:49 - 24-Apr-25 |
| Sell* | 306 | 30.36p | Ordinary |
14:22:43 - 23-Apr-25 |
| Sell* | 987 | 30.78p | Ordinary |
14:00:23 - 23-Apr-25 |
| Buy* | 296 | 32.60p | Ordinary |
13:09:42 - 23-Apr-25 |
| Buy* | 306 | 32.616p | Ordinary |
09:53:39 - 23-Apr-25 |
| Unknown* | 27,000 | 31.00p | Ordinary |
10:27:02 - 22-Apr-25 |
| Buy* | 9 | 33.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 1,521 | 31.00p | Ordinary |
13:26:44 - 17-Apr-25 |
| Buy* | 3,838 | 32.80p | Ordinary |
11:06:13 - 17-Apr-25 |
| Buy* | 2,000 | 32.82p | Ordinary |
11:58:14 - 14-Apr-25 |
| Sell* | 1,104 | 31.00p | Ordinary |
11:38:47 - 14-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
12:36:34 - 11-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
12:36:34 - 11-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 4,000 | 31.00p | Ordinary |
12:35:24 - 10-Apr-25 |
| Buy* | 76 | 32.82p | Ordinary |
11:50:11 - 10-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
09:45:36 - 10-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
09:45:36 - 10-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Unknown* | 2,250 | 31.00p | Uncrossing Trade |
11:00:24 - 09-Apr-25 |
| Unknown* | 5,771 | 31.00p | Uncrossing Trade |
09:00:27 - 08-Apr-25 |
| Buy* | 1 | 32.00p | SI Trade |
08:32:47 - 08-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
08:32:47 - 08-Apr-25 |
| Buy* | 1,544 | 31.88p | Ordinary |
08:00:11 - 08-Apr-25 |
| Sell* | 303 | 32.1525p | Ordinary |
13:50:55 - 04-Apr-25 |
| Sell* | 285 | 32.1525p | Ordinary |
10:06:57 - 04-Apr-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
08:07:38 - 04-Apr-25 |
| Buy* | 10,000 | 32.60p | Ordinary |
08:07:24 - 04-Apr-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
09:56:07 - 03-Apr-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
09:54:16 - 03-Apr-25 |
| Sell* | 1,971 | 32.12p | Ordinary |
09:51:24 - 03-Apr-25 |
| Unknown* | 31,000 | 32.12p | Ordinary |
08:55:41 - 03-Apr-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
08:06:33 - 03-Apr-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
08:03:33 - 03-Apr-25 |
| Unknown* | -5,000 | 32.00p | Ordinary Correction |
08:03:33 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
08:03:33 - 03-Apr-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 21,000 | 32.00p | Ordinary |
14:43:15 - 02-Apr-25 |
| Sell* | 303 | 32.16p | Ordinary |
10:48:17 - 02-Apr-25 |
| Unknown* | 52,000 | 33.26p | Negotiated Trade |
15:22:08 - 01-Apr-25 |
| Sell* | 5,279 | 32.12p | Ordinary |
15:03:47 - 01-Apr-25 |
| Unknown* | 100,000 | 33.00p | Ordinary |
16:12:50 - 31-Mar-25 |
| Sell* | 4,375 | 32.26p | Ordinary |
16:12:21 - 31-Mar-25 |
| Sell* | 7,000 | 32.26p | Ordinary |
15:27:09 - 31-Mar-25 |
| Sell* | 5,500 | 32.26p | Ordinary |
10:31:59 - 31-Mar-25 |
| Sell* | 5,304 | 32.26p | Ordinary |
08:49:46 - 31-Mar-25 |
| Sell* | 1,917 | 32.26p | Ordinary |
08:17:39 - 31-Mar-25 |
| Unknown* | 100,000 | 33.00p | Ordinary |
16:34:49 - 28-Mar-25 |
| Sell* | 1,546 | 32.26p | Ordinary |
14:54:06 - 28-Mar-25 |
| Unknown* | 40,000 | 32.26p | Ordinary |
10:38:36 - 28-Mar-25 |
| Unknown* | 25,000 | 32.10p | Ordinary |
09:48:38 - 28-Mar-25 |
| Unknown* | 25,000 | 32.55p | Ordinary |
09:01:28 - 28-Mar-25 |
| Unknown* | 25,000 | 32.55p | Ordinary |
08:59:52 - 28-Mar-25 |
| Sell* | 2,000 | 32.55p | Ordinary |
14:41:14 - 27-Mar-25 |
| Sell* | 10,070 | 32.55p | Ordinary |
14:17:28 - 27-Mar-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
14:10:11 - 27-Mar-25 |
| Buy* | 1 | 37.00p | SI Trade |
14:10:05 - 27-Mar-25 |
| Sell* | 531 | 33.04p | Ordinary |
14:04:12 - 27-Mar-25 |
| Sell* | 13,503 | 33.50p | Ordinary |
09:38:57 - 27-Mar-25 |
| Unknown* | 30,000 | 33.66p | Ordinary |
09:13:22 - 27-Mar-25 |
| Buy* | 1,382 | 35.62p | Ordinary |
08:00:21 - 27-Mar-25 |
| Buy* | 2,800 | 35.62p | Ordinary |
16:18:08 - 26-Mar-25 |
| Unknown* | 37,074 | 33.61p | Ordinary |
09:41:58 - 25-Mar-25 |
| Buy* | 56 | 35.70p | Ordinary |
08:35:08 - 25-Mar-25 |
| Sell* | 5,024 | 33.61p | Ordinary |
08:14:41 - 25-Mar-25 |
| Sell* | 114 | 33.50p | Ordinary |
09:27:27 - 24-Mar-25 |
| Buy* | 6,857 | 36.40p | Ordinary |
09:14:04 - 24-Mar-25 |
| Unknown* | 20,000 | 35.96p | Ordinary |
09:03:03 - 24-Mar-25 |
| Sell* | 1,000 | 33.31p | Ordinary |
15:45:04 - 21-Mar-25 |
| Unknown* | 29,000 | 36.34p | Negotiated Trade |
15:01:44 - 21-Mar-25 |