| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,440 | 29.00p | Ordinary |
15:06:41 - 17-Oct-25 |
| Buy* | 1,667 | 29.68p | Ordinary |
14:06:27 - 17-Oct-25 |
| Sell* | 286 | 28.10p | Ordinary |
13:34:14 - 17-Oct-25 |
| Buy* | 1,802 | 29.68p | Ordinary |
12:53:04 - 17-Oct-25 |
| Buy* | 2,000 | 29.68p | Ordinary |
12:16:26 - 17-Oct-25 |
| Buy* | 10,000 | 29.76p | Ordinary |
09:54:55 - 17-Oct-25 |
| Sell* | 6,000 | 29.25p | Ordinary |
09:22:01 - 17-Oct-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:55:17 - 17-Oct-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:55:13 - 17-Oct-25 |
| Sell* | 3,000 | 30.04p | Ordinary |
08:52:31 - 17-Oct-25 |
| Sell* | 17,500 | 30.00p | Ordinary |
09:27:49 - 16-Oct-25 |
| Sell* | 3,913 | 30.04p | Ordinary |
09:55:39 - 14-Oct-25 |
| Sell* | 2,500 | 30.04p | Ordinary |
13:36:00 - 13-Oct-25 |
| Sell* | 20,000 | 30.151p | Ordinary |
10:13:51 - 13-Oct-25 |
| Unknown* | 22,000 | 30.00p | Ordinary |
08:00:01 - 13-Oct-25 |
| Sell* | 30 | 30.00p | Ordinary |
12:01:33 - 10-Oct-25 |
| Buy* | 73 | 33.89p | Ordinary |
11:29:49 - 10-Oct-25 |
| Sell* | 7,500 | 30.151p | Ordinary |
10:28:55 - 10-Oct-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
09:46:19 - 10-Oct-25 |
| Buy* | 19,000 | 32.20p | Ordinary |
16:26:41 - 09-Oct-25 |
| Sell* | 79 | 30.121p | Ordinary |
15:32:21 - 09-Oct-25 |
| Buy* | 7,777 | 32.30p | Ordinary |
15:22:13 - 08-Oct-25 |
| Buy* | 7,739 | 32.30p | Ordinary |
15:06:48 - 08-Oct-25 |
| Sell* | 3,944 | 30.08p | Ordinary |
13:21:47 - 08-Oct-25 |
| Buy* | 1,532 | 32.30p | Ordinary |
11:21:43 - 08-Oct-25 |
| Buy* | 15,408 | 32.40p | Ordinary |
10:53:40 - 08-Oct-25 |
| Buy* | 611 | 32.68p | Ordinary |
10:52:34 - 08-Oct-25 |
| Sell* | 3 | 30.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Sell* | 60 | 30.00p | Ordinary |
08:01:24 - 08-Oct-25 |
| Sell* | 60 | 29.40p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 2,000 | 30.08p | Ordinary |
12:46:47 - 07-Oct-25 |
| Sell* | 1 | 30.08p | Ordinary |
12:43:29 - 07-Oct-25 |
| Sell* | 3,112 | 30.08p | Ordinary |
08:45:42 - 07-Oct-25 |
| Buy* | 564 | 32.68p | Ordinary |
15:52:05 - 06-Oct-25 |
| Buy* | 742 | 32.68p | Ordinary |
15:50:40 - 06-Oct-25 |
| Sell* | 2,775 | 30.08p | Ordinary |
10:41:59 - 06-Oct-25 |
| Buy* | 14 | 34.00p | Ordinary |
08:45:06 - 06-Oct-25 |
| Sell* | 7,850 | 30.41p | Ordinary |
15:01:55 - 03-Oct-25 |
| Sell* | 3,061 | 30.41p | Ordinary |
13:47:38 - 01-Oct-25 |
| Buy* | 4,000 | 32.70p | Ordinary |
13:42:50 - 01-Oct-25 |
| Buy* | 4,000 | 32.748p | Ordinary |
11:15:31 - 01-Oct-25 |
| Sell* | 86 | 30.00p | Ordinary |
10:19:15 - 01-Oct-25 |
| Sell* | 10,457 | 30.422p | Ordinary |
12:34:35 - 30-Sep-25 |
| Buy* | 1,063 | 32.90p | Ordinary |
12:07:08 - 30-Sep-25 |
| Buy* | 3,500 | 33.00p | Ordinary |
15:53:46 - 29-Sep-25 |
| Sell* | 1,379 | 30.422p | Ordinary |
15:34:34 - 29-Sep-25 |
| Sell* | 1,000 | 30.422p | Ordinary |
13:02:56 - 29-Sep-25 |
| Sell* | 626 | 30.422p | Ordinary |
09:52:22 - 29-Sep-25 |
| Sell* | 1,400 | 30.41p | Ordinary |
15:03:53 - 26-Sep-25 |
| Sell* | 1,000 | 30.361p | Ordinary |
11:29:47 - 26-Sep-25 |
| Sell* | 217 | 30.361p | Ordinary |
10:56:13 - 26-Sep-25 |
| Sell* | 190 | 30.361p | Ordinary |
08:57:17 - 26-Sep-25 |
| Buy* | 113 | 33.40p | Ordinary |
12:40:50 - 24-Sep-25 |
| Buy* | 38 | 34.00p | Ordinary |
15:33:08 - 23-Sep-25 |
| Sell* | 807 | 30.361p | Ordinary |
11:58:04 - 23-Sep-25 |
| Buy* | 15,186 | 32.90p | Ordinary |
11:40:28 - 23-Sep-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
08:41:40 - 23-Sep-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:24:29 - 23-Sep-25 |
| Sell* | 3,483 | 30.261p | Ordinary |
15:34:12 - 22-Sep-25 |
| Buy* | 2 | 34.00p | Ordinary |
14:52:58 - 22-Sep-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
13:44:07 - 22-Sep-25 |
| Buy* | 20 | 34.00p | Ordinary |
09:12:54 - 22-Sep-25 |
| Buy* | 38 | 33.49p | Ordinary |
13:17:31 - 19-Sep-25 |
| Sell* | 1,606 | 30.261p | Ordinary |
12:19:28 - 19-Sep-25 |
| Sell* | 400 | 30.261p | Ordinary |
10:43:53 - 19-Sep-25 |
| Sell* | 1,000 | 30.261p | Ordinary |
16:18:23 - 18-Sep-25 |
| Sell* | 4,429 | 30.261p | Ordinary |
16:17:54 - 18-Sep-25 |
| Buy* | 14 | 33.49p | Ordinary |
14:40:37 - 17-Sep-25 |
| Buy* | 53 | 33.49p | Ordinary |
14:26:31 - 16-Sep-25 |
| Sell* | 29 | 30.00p | Ordinary |
08:34:07 - 16-Sep-25 |
| Sell* | 5,076 | 30.261p | Ordinary |
14:52:14 - 15-Sep-25 |
| Sell* | 677 | 30.261p | Ordinary |
13:54:56 - 15-Sep-25 |
| Sell* | 6,000 | 30.261p | Ordinary |
12:23:29 - 11-Sep-25 |
| Buy* | 74 | 33.49p | Ordinary |
10:40:57 - 10-Sep-25 |
| Buy* | 29 | 34.00p | Ordinary |
08:32:06 - 10-Sep-25 |
| Sell* | 11 | 30.261p | Ordinary |
12:42:52 - 08-Sep-25 |
| Sell* | 529 | 30.261p | Ordinary |
12:17:11 - 08-Sep-25 |
| Buy* | 5 | 34.00p | Ordinary |
08:31:12 - 08-Sep-25 |
| Buy* | 11 | 33.49p | Ordinary |
15:37:41 - 05-Sep-25 |
| Sell* | 32 | 30.261p | Ordinary |
10:15:03 - 05-Sep-25 |
| Buy* | 734 | 33.49p | Ordinary |
09:32:39 - 05-Sep-25 |
| Sell* | 1,536 | 30.261p | Ordinary |
08:06:57 - 05-Sep-25 |
| Buy* | 88 | 33.49p | Ordinary |
10:36:48 - 04-Sep-25 |
| Buy* | 2 | 34.00p | Ordinary |
14:30:26 - 03-Sep-25 |
| Sell* | 1,000 | 30.261p | Ordinary |
15:52:12 - 01-Sep-25 |
| Buy* | 3,000 | 33.00p | Ordinary |
08:32:09 - 01-Sep-25 |
| Sell* | 488 | 30.261p | Ordinary |
11:52:23 - 29-Aug-25 |
| Sell* | 9,000 | 30.50p | Ordinary |
11:19:59 - 29-Aug-25 |
| Sell* | 23 | 30.00p | Ordinary |
09:47:46 - 29-Aug-25 |
| Sell* | 2,004 | 31.00p | Ordinary |
11:16:50 - 27-Aug-25 |
| Sell* | 1,000 | 31.06p | Ordinary |
13:56:16 - 26-Aug-25 |
| Buy* | 4,000 | 33.20p | Ordinary |
10:30:00 - 26-Aug-25 |
| Sell* | 800 | 31.00p | Ordinary |
09:33:48 - 26-Aug-25 |
| Sell* | 500 | 31.00p | Ordinary |
09:28:50 - 26-Aug-25 |
| Sell* | 7,155 | 31.66p | Ordinary |
08:05:53 - 22-Aug-25 |
| Buy* | 4,000 | 33.30p | Ordinary |
09:55:15 - 21-Aug-25 |
| Buy* | 23 | 34.00p | Ordinary |
10:59:39 - 19-Aug-25 |
| Sell* | 4,000 | 31.06p | Ordinary |
14:51:09 - 18-Aug-25 |
| Sell* | 1,002 | 31.06p | Ordinary |
12:49:50 - 15-Aug-25 |
| Sell* | 10,000 | 31.06p | Ordinary |
15:13:58 - 14-Aug-25 |
| Buy* | 5 | 34.00p | Ordinary |
13:11:23 - 14-Aug-25 |
| Unknown* | 20,000 | 31.671p | Ordinary |
11:40:18 - 14-Aug-25 |
| Sell* | 696 | 31.671p | Ordinary |
11:39:37 - 14-Aug-25 |
| Sell* | 8,452 | 31.65p | Ordinary |
09:40:26 - 14-Aug-25 |
| Unknown* | 25,000 | 30.75p | Ordinary |
16:43:17 - 13-Aug-25 |
| Buy* | 10,000 | 33.89p | Ordinary |
16:11:02 - 13-Aug-25 |
| Unknown* | 25,000 | 31.40p | Ordinary |
16:06:45 - 13-Aug-25 |
| Buy* | 3,184 | 31.40p | Ordinary |
10:59:48 - 13-Aug-25 |
| Buy* | 8,452 | 31.399p | Ordinary |
10:42:31 - 13-Aug-25 |
| Unknown* | 47,801 | 31.38p | Negotiated Trade |
08:26:18 - 13-Aug-25 |
| Buy* | 1,579 | 31.399p | Ordinary |
13:28:34 - 12-Aug-25 |
| Buy* | 5,000 | 31.399p | Ordinary |
12:23:10 - 12-Aug-25 |
| Sell* | 206 | 30.3755p | Ordinary |
10:56:27 - 12-Aug-25 |
| Buy* | 78 | 32.00p | Ordinary |
12:46:40 - 11-Aug-25 |
| Buy* | 11,481 | 31.40p | Ordinary |
10:21:14 - 11-Aug-25 |
| Unknown* | 31,722 | 31.50p | Ordinary |
08:00:20 - 11-Aug-25 |
| Sell* | 877 | 30.35p | Ordinary |
13:47:36 - 08-Aug-25 |
| Buy* | 10 | 31.60p | Ordinary |
11:23:39 - 08-Aug-25 |
| Sell* | 5,535 | 30.31p | Ordinary |
14:17:26 - 07-Aug-25 |
| Buy* | 1,000 | 31.66p | Ordinary |
12:18:59 - 07-Aug-25 |
| Sell* | 4,569 | 30.35p | Ordinary |
11:05:22 - 07-Aug-25 |
| Buy* | 12,500 | 31.66p | Ordinary |
09:48:34 - 07-Aug-25 |
| Sell* | 14,189 | 30.35p | Ordinary |
08:00:23 - 06-Aug-25 |
| Buy* | 3,194 | 31.70p | Ordinary |
08:00:14 - 06-Aug-25 |
| Buy* | 9,800 | 31.748p | Ordinary |
15:59:17 - 04-Aug-25 |
| Buy* | 5,000 | 31.749p | Ordinary |
15:16:26 - 04-Aug-25 |
| Buy* | 7,609 | 31.749p | Ordinary |
15:16:04 - 04-Aug-25 |
| Unknown* | 35,000 | 30.251p | Ordinary |
14:54:40 - 04-Aug-25 |
| Unknown* | 30,000 | 30.0867p | Ordinary |
14:46:34 - 04-Aug-25 |
| Unknown* | 50,000 | 32.49p | Negotiated Trade |
14:46:07 - 04-Aug-25 |
| Sell* | 20,000 | 30.10p | Ordinary |
14:13:11 - 04-Aug-25 |
| Sell* | 15,000 | 31.55p | Ordinary |
12:18:40 - 04-Aug-25 |
| Sell* | 308 | 31.25p | Ordinary |
10:47:40 - 04-Aug-25 |
| Unknown* | 20,000 | 31.31p | Ordinary |
10:28:49 - 04-Aug-25 |
| Buy* | 5 | 34.00p | Ordinary |
08:46:11 - 04-Aug-25 |
| Buy* | 7,429 | 33.65p | Ordinary |
14:31:21 - 31-Jul-25 |
| Unknown* | 22,000 | 33.70p | Ordinary |
10:37:41 - 31-Jul-25 |
| Sell* | 300 | 31.25p | Ordinary |
12:22:28 - 30-Jul-25 |
| Buy* | 3 | 34.00p | Ordinary |
08:30:28 - 30-Jul-25 |
| Sell* | 840 | 31.25p | Ordinary |
15:13:59 - 29-Jul-25 |
| Buy* | 5,000 | 33.72p | Ordinary |
11:29:02 - 29-Jul-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
10:06:21 - 29-Jul-25 |
| Unknown* | 20,000 | 33.448p | Ordinary |
09:52:31 - 29-Jul-25 |
| Sell* | 1,610 | 32.00p | Ordinary |
15:43:56 - 28-Jul-25 |
| Sell* | 434 | 32.00p | Ordinary |
13:02:04 - 28-Jul-25 |
| Buy* | 500 | 33.50p | Ordinary |
11:40:40 - 28-Jul-25 |
| Buy* | 11 | 34.00p | Ordinary |
15:26:11 - 25-Jul-25 |
| Unknown* | 3,875 | 33.00p | Ordinary |
11:40:27 - 25-Jul-25 |
| Buy* | 3,000 | 33.648p | Ordinary |
11:22:30 - 25-Jul-25 |
| Unknown* | 30,000 | 32.0867p | Ordinary |
09:49:27 - 24-Jul-25 |
| Unknown* | 50,000 | 32.31p | Negotiated Trade |
09:16:15 - 24-Jul-25 |
| Unknown* | 20,000 | 34.448p | Ordinary |
10:46:16 - 22-Jul-25 |
| Buy* | 563 | 34.448p | Ordinary |
10:24:26 - 22-Jul-25 |
| Buy* | 100 | 34.648p | Ordinary |
16:05:39 - 21-Jul-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
16:04:19 - 21-Jul-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
16:04:12 - 21-Jul-25 |
| Sell* | 5,000 | 34.04p | Ordinary |
16:01:04 - 21-Jul-25 |
| Sell* | 1,062 | 34.04p | Ordinary |
15:34:02 - 21-Jul-25 |
| Buy* | 3,800 | 35.10p | Ordinary |
14:49:17 - 21-Jul-25 |
| Buy* | 108 | 35.10p | Ordinary |
11:45:58 - 21-Jul-25 |
| Unknown* | 55,000 | 33.351p | Negotiated Trade |
08:33:32 - 21-Jul-25 |
| Buy* | 279 | 35.80p | Ordinary |
08:30:05 - 21-Jul-25 |
| Buy* | 106 | 35.80p | Ordinary |
15:35:35 - 18-Jul-25 |
| Sell* | 4,000 | 34.04p | Ordinary |
14:52:16 - 18-Jul-25 |
| Buy* | 106 | 35.80p | Ordinary |
12:49:44 - 18-Jul-25 |
| Sell* | 1,275 | 34.04p | Ordinary |
10:02:18 - 18-Jul-25 |
| Unknown* | 50,000 | 34.50p | Negotiated Trade |
11:54:29 - 17-Jul-25 |
| Buy* | 1,378 | 35.98p | Ordinary |
09:48:28 - 17-Jul-25 |
| Buy* | 5,000 | 35.80p | Ordinary |
15:45:46 - 16-Jul-25 |
| Buy* | 15,000 | 35.76p | Ordinary |
15:43:31 - 16-Jul-25 |
| Sell* | 1,000 | 34.351p | Ordinary |
13:32:46 - 16-Jul-25 |
| Sell* | 151 | 34.31p | Ordinary |
11:04:20 - 16-Jul-25 |
| Unknown* | 42,302 | 35.438p | Negotiated Trade |
09:11:24 - 16-Jul-25 |
| Buy* | 3,000 | 35.44p | Ordinary |
09:56:41 - 15-Jul-25 |
| Sell* | 1,250 | 34.2551p | Ordinary |
16:04:52 - 14-Jul-25 |
| Sell* | 1,065 | 34.2551p | Ordinary |
14:02:49 - 14-Jul-25 |
| Buy* | 2,818 | 35.48p | Ordinary |
13:42:11 - 14-Jul-25 |
| Buy* | 1,905 | 35.48p | Ordinary |
13:39:31 - 14-Jul-25 |
| Buy* | 10,000 | 35.50p | Ordinary |
15:05:19 - 11-Jul-25 |
| Buy* | 69 | 35.80p | Ordinary |
11:16:15 - 10-Jul-25 |
| Buy* | 16,286 | 35.26p | Ordinary |
10:26:36 - 10-Jul-25 |
| Buy* | 15,000 | 34.80p | Ordinary |
16:21:57 - 09-Jul-25 |
| Sell* | 3 | 34.00p | Ordinary |
15:39:57 - 09-Jul-25 |
| Buy* | 2,800 | 34.80p | Ordinary |
13:14:10 - 09-Jul-25 |
| Unknown* | 20,000 | 34.10p | Negotiated Trade |
08:36:43 - 08-Jul-25 |
| Unknown* | 20,000 | 34.25p | Ordinary |
08:26:58 - 08-Jul-25 |
| Sell* | 3,000 | 35.47p | Ordinary |
11:42:44 - 07-Jul-25 |
| Sell* | 2,991 | 35.00p | Ordinary |
09:36:00 - 07-Jul-25 |
| Sell* | 8,333 | 35.24p | Ordinary |
08:14:25 - 07-Jul-25 |
| Sell* | 479 | 35.98p | Ordinary |
08:00:26 - 07-Jul-25 |
| Sell* | 5,000 | 35.24p | Ordinary |
15:04:15 - 04-Jul-25 |
| Sell* | 1,389 | 35.98p | Ordinary |
11:15:55 - 04-Jul-25 |
| Unknown* | 20,000 | 35.24p | Ordinary |
10:33:35 - 03-Jul-25 |
| Sell* | 5,000 | 35.24p | Ordinary |
10:28:19 - 03-Jul-25 |
| Sell* | 2,895 | 35.24p | Ordinary |
10:00:49 - 03-Jul-25 |
| Sell* | 537 | 35.00p | Ordinary |
15:10:07 - 02-Jul-25 |
| Buy* | 27 | 37.00p | Ordinary |
08:32:12 - 01-Jul-25 |
| Sell* | 1,032 | 35.00p | Ordinary |
14:30:47 - 30-Jun-25 |
| Sell* | 2,697 | 35.00p | Ordinary |
09:11:28 - 30-Jun-25 |
| Buy* | 10,989 | 36.40p | Ordinary |
15:59:39 - 27-Jun-25 |