Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 46.50p Ordinary
 14:33:32 - 30-Jan-26
Unknown* 30,864 48.60p Ordinary
 14:08:39 - 30-Jan-26
Sell* 5,000 46.25p Ordinary
 11:58:13 - 30-Jan-26
Sell* 5 46.00p Ordinary
 09:17:06 - 30-Jan-26
Sell* 1,126 46.25p Ordinary
 12:40:22 - 29-Jan-26
Buy* 5 49.00p Ordinary
 08:47:05 - 29-Jan-26
Sell* 3,800 46.25p Ordinary
 08:31:52 - 29-Jan-26
Sell* 2,656 46.25p Ordinary
 16:29:44 - 28-Jan-26
Sell* 26 46.00p Ordinary
 14:51:44 - 28-Jan-26
Sell* 2,800 46.25p Ordinary
 13:54:04 - 28-Jan-26
Unknown* 1,382 47.50p Negotiated Trade
 11:12:59 - 28-Jan-26
Unknown* 1,356 47.50p Negotiated Trade
 11:12:59 - 28-Jan-26
Sell* 57 46.00p Ordinary
 10:23:34 - 28-Jan-26
Buy* 2,050 48.48p Ordinary
 09:05:20 - 28-Jan-26
Unknown* 50,000 48.00p Negotiated Trade
 08:19:39 - 28-Jan-26
Unknown* 50,000 46.66p Negotiated Trade
 08:19:20 - 28-Jan-26
Sell* 147 46.66p Ordinary
 08:05:14 - 28-Jan-26
Buy* 2,425 48.60p Ordinary
 08:00:26 - 28-Jan-26
Buy* 3,000 48.64p Ordinary
 15:30:12 - 27-Jan-26
Sell* 4,000 46.66p Ordinary
 15:22:37 - 27-Jan-26
Buy* 601 48.89p Ordinary
 14:33:39 - 27-Jan-26
Sell* 4 46.00p Ordinary
 13:01:59 - 27-Jan-26
Sell* 3,750 47.3551p Ordinary
 11:59:29 - 27-Jan-26
Sell* 31 46.00p Ordinary
 11:57:32 - 27-Jan-26
Sell* 2,099 47.3551p Ordinary
 10:43:20 - 27-Jan-26
Sell* 1,000 46.00p Ordinary
 10:31:23 - 27-Jan-26
Unknown* 14,500 47.3551p Ordinary
 09:28:00 - 27-Jan-26
Sell* 7,000 47.1355p Ordinary
 13:12:34 - 26-Jan-26
Buy* 5,000 48.40p Ordinary
 13:03:25 - 26-Jan-26
Sell* 1,939 47.00p Ordinary
 11:56:53 - 26-Jan-26
Sell* 6,383 47.00p Ordinary
 11:27:23 - 26-Jan-26
Buy* 10,298 48.50p Ordinary
 11:13:43 - 26-Jan-26
Sell* 3,000 47.00p Ordinary
 09:52:50 - 26-Jan-26
Sell* 11,500 47.0653p Ordinary
 08:16:16 - 26-Jan-26
Sell* 3,249 47.0653p Ordinary
 15:44:57 - 23-Jan-26
Sell* 26 46.00p Ordinary
 15:07:56 - 23-Jan-26
Buy* 26 49.00p Ordinary
 15:07:04 - 23-Jan-26
Buy* 205 49.00p Ordinary
 11:42:16 - 23-Jan-26
Unknown* 20,000 49.00p Ordinary
 09:57:34 - 23-Jan-26
Sell* 12,728 48.3551p Ordinary
 09:55:53 - 23-Jan-26
Sell* 12,410 48.38p Ordinary
 09:54:48 - 23-Jan-26
Unknown* 24,826 48.38p Ordinary
 09:52:55 - 23-Jan-26
Sell* 5,000 48.3551p Ordinary
 09:37:18 - 23-Jan-26
Buy* 40 49.00p Ordinary
 09:19:08 - 23-Jan-26
Sell* 7,100 48.35p Ordinary
 09:15:47 - 23-Jan-26
Buy* 20 49.00p Ordinary
 08:35:08 - 23-Jan-26
Buy* 8 49.00p Ordinary
 08:32:08 - 23-Jan-26
Unknown* 50,000 46.875p Negotiated Trade
 16:36:22 - 22-Jan-26
Sell* 20,000 47.40p Uncrossing Trade
 16:35:10 - 22-Jan-26
Unknown* 5,000 48.00p Ordinary
 16:18:01 - 22-Jan-26
Buy* 1,500 48.00p Ordinary
 15:56:26 - 22-Jan-26
Buy* 7,500 46.88p Ordinary
 15:54:27 - 22-Jan-26
Buy* 2,000 47.00p Ordinary
 15:52:42 - 22-Jan-26
Buy* 3,500 46.99p Ordinary
 15:32:59 - 22-Jan-26
Buy* 2,000 46.55p Ordinary
 14:10:32 - 22-Jan-26
Unknown* 50,000 48.00p Negotiated Trade
 14:07:45 - 22-Jan-26
Sell* 500 45.27p Ordinary
 14:02:54 - 22-Jan-26
Sell* 33 43.00p Ordinary
 12:56:18 - 22-Jan-26
Buy* 2,490 45.00p Ordinary
 11:27:44 - 22-Jan-26
Unknown* 20,000 45.00p Ordinary
 11:09:16 - 22-Jan-26
Unknown* 22,210 45.00p Ordinary
 11:09:16 - 22-Jan-26
Unknown* -20,000 45.00p Ordinary
Correction
 11:09:16 - 22-Jan-26
Sell* 1 42.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,371 44.90p Ordinary
 11:02:53 - 21-Jan-26
Sell* 2 42.00p Ordinary
 08:22:24 - 21-Jan-26
Sell* 134 43.10p Ordinary
 08:16:35 - 21-Jan-26
Sell* 1 42.00p SI Trade
 08:16:34 - 21-Jan-26
Buy* 1,900 44.00p Ordinary
 08:16:30 - 21-Jan-26
Buy* 1,500 43.82p Ordinary
 08:16:17 - 21-Jan-26
Sell* 12,846 42.22p Ordinary
 15:04:28 - 20-Jan-26
Sell* 40 41.00p Ordinary
 11:51:38 - 20-Jan-26
Sell* 125 42.22p Ordinary
 16:03:29 - 19-Jan-26
Sell* 896 41.888p Ordinary
 14:20:06 - 19-Jan-26
Sell* 1 41.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 240 44.00p Ordinary
 12:24:07 - 19-Jan-26
Buy* 8,000 42.551p Ordinary
 11:29:15 - 19-Jan-26
Buy* 2,973 42.551p Ordinary
 11:00:07 - 19-Jan-26
Buy* 33 44.00p Ordinary
 09:51:37 - 19-Jan-26
Sell* 6 41.00p Ordinary
 08:42:03 - 19-Jan-26
Buy* 300 42.551p Ordinary
 08:00:31 - 19-Jan-26
Buy* 1,141 43.82p Ordinary
 16:29:35 - 16-Jan-26
Sell* 3 41.00p Ordinary
 16:27:58 - 16-Jan-26
Sell* 1 41.00p SI Trade
 16:27:57 - 16-Jan-26
Buy* 6,833 43.90p Ordinary
 16:27:42 - 16-Jan-26
Buy* 11,481 43.55p Ordinary
 16:25:53 - 16-Jan-26
Buy* 2,500 43.55p Ordinary
 09:39:57 - 16-Jan-26
Buy* 688 43.55p Ordinary
 09:31:31 - 16-Jan-26
Buy* 1,136 43.55p Ordinary
 15:59:03 - 15-Jan-26
Buy* 246 43.55p Ordinary
 13:19:44 - 15-Jan-26
Sell* 373 42.1221p Ordinary
 13:18:37 - 15-Jan-26
Sell* 250 41.00p Ordinary
 15:04:05 - 14-Jan-26
Buy* 1,126 43.55p Ordinary
 13:43:29 - 14-Jan-26
Unknown* 22,924 42.055p Ordinary
 13:03:28 - 14-Jan-26
Buy* 2,000 43.55p Ordinary
 10:20:32 - 14-Jan-26
Sell* 2,381 42.00p Ordinary
 09:43:45 - 14-Jan-26
Unknown* 15,000 43.00p Ordinary
 09:24:07 - 14-Jan-26
Sell* 5,000 41.88p Ordinary
 08:44:32 - 14-Jan-26
Sell* 591 41.41p Ordinary
 08:43:29 - 14-Jan-26
Sell* 1 41.00p SI Trade
 08:42:27 - 14-Jan-26
Buy* 11,947 41.85p Ordinary
 08:41:51 - 14-Jan-26
Buy* 1,000 42.00p Ordinary
 13:41:13 - 13-Jan-26
Sell* 4,282 41.38p Ordinary
 13:12:48 - 13-Jan-26
Sell* 1 41.00p SI Trade
 10:08:43 - 13-Jan-26
Sell* 15,000 40.561p Ordinary
 14:37:10 - 12-Jan-26
Sell* 3 40.00p Ordinary
 14:23:47 - 12-Jan-26
Sell* 1 40.00p SI Trade
 14:23:44 - 12-Jan-26
Buy* 6,300 42.00p Ordinary
 14:23:39 - 12-Jan-26
Buy* 59 42.00p Ordinary
 11:19:19 - 12-Jan-26
Buy* 1,169 42.00p Ordinary
 11:12:56 - 12-Jan-26
Sell* 1,000 40.55p Ordinary
 09:14:42 - 12-Jan-26
Sell* 6 40.00p Ordinary
 08:45:15 - 12-Jan-26
Unknown* 50,000 42.00p Ordinary
 16:36:11 - 09-Jan-26
Sell* 1 40.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 25,000 40.90p Ordinary
 16:27:31 - 08-Jan-26
Sell* 2,500 40.411p Ordinary
 14:46:52 - 08-Jan-26
Sell* 115 40.411p Ordinary
 13:55:10 - 08-Jan-26
Sell* 4,120 40.411p Ordinary
 13:26:39 - 08-Jan-26
Sell* 2,505 40.40p Ordinary
 11:57:08 - 08-Jan-26
Unknown* 25,000 40.50p Ordinary
 10:39:26 - 08-Jan-26
Sell* 5,000 40.361p Ordinary
 10:43:05 - 07-Jan-26
Buy* 11 42.00p Ordinary
 08:40:10 - 07-Jan-26
Sell* 47 40.00p Ordinary
 08:35:07 - 07-Jan-26
Unknown* 25,000 40.50p Ordinary
 16:50:39 - 06-Jan-26
Sell* 12,000 40.35p Ordinary
 10:09:27 - 06-Jan-26
Sell* 23 40.00p Ordinary
 12:52:30 - 05-Jan-26
Buy* 10,000 42.00p Ordinary
 10:06:38 - 05-Jan-26
Unknown* 25,000 41.50p Ordinary
 09:03:12 - 05-Jan-26
Unknown* 25,000 41.00p Negotiated Trade
 16:38:34 - 02-Jan-26
Sell* 1,210 40.98p Ordinary
 08:52:03 - 02-Jan-26
Buy* 9 42.00p Ordinary
 08:41:06 - 02-Jan-26
Sell* 2,430 40.98p Ordinary
 08:00:12 - 02-Jan-26
Sell* 1,184 40.00p Ordinary
 12:06:48 - 31-Dec-25
Sell* 9,000 40.48p Ordinary
 10:28:34 - 31-Dec-25
Sell* 1,228 40.48p Ordinary
 08:04:54 - 31-Dec-25
Sell* 8,000 39.21p Negotiated Trade
 15:15:19 - 30-Dec-25
Sell* 4,000 40.89p Ordinary
 09:39:03 - 30-Dec-25
Unknown* 20,000 40.21p Ordinary
 15:35:34 - 29-Dec-25
Buy* 15,000 41.10p Ordinary
 15:31:21 - 29-Dec-25
Buy* 1 42.00p Ordinary
 11:16:16 - 29-Dec-25
Sell* 4,000 40.11p Ordinary
 10:32:58 - 24-Dec-25
Sell* 262 40.50p Ordinary
 16:03:01 - 23-Dec-25
Sell* 10,000 40.25p Ordinary
 14:43:48 - 23-Dec-25
Sell* 4,000 40.11p Ordinary
 14:02:14 - 23-Dec-25
Buy* 7,000 41.38p Ordinary
 13:50:09 - 23-Dec-25
Sell* 9,779 40.90p Ordinary
 13:46:56 - 23-Dec-25
Sell* 371 40.00p Ordinary
 13:10:37 - 23-Dec-25
Sell* 260 40.00p Ordinary
 10:24:21 - 23-Dec-25
Sell* 5,000 40.10p Ordinary
 10:15:14 - 23-Dec-25
Sell* 8,000 40.10p Ordinary
 09:52:32 - 23-Dec-25
Buy* 12,000 41.40p Ordinary
 08:18:48 - 23-Dec-25
Sell* 265 40.00p Ordinary
 08:11:31 - 23-Dec-25
Unknown* 25,000 40.98p Ordinary
 08:02:25 - 23-Dec-25
Sell* 442 40.00p Ordinary
 15:57:22 - 22-Dec-25
Sell* 6,000 40.00p Ordinary
 14:49:17 - 22-Dec-25
Sell* 9,000 40.04p Ordinary
 14:45:08 - 22-Dec-25
Sell* 8,000 40.44p Ordinary
 14:44:55 - 22-Dec-25
Sell* 9,000 40.50p Ordinary
 14:44:37 - 22-Dec-25
Sell* 9,000 40.50p Ordinary
 14:44:28 - 22-Dec-25
Sell* 9,000 40.50p Ordinary
 14:44:16 - 22-Dec-25
Buy* 4,500 41.70p Ordinary
 14:10:59 - 22-Dec-25
Buy* 1,571 41.70p Ordinary
 12:03:34 - 22-Dec-25
Unknown* 25,000 40.4551p Ordinary
 11:35:29 - 22-Dec-25
Buy* 4 42.00p Ordinary
 11:30:13 - 22-Dec-25
Sell* 4,000 40.50p Ordinary
 11:11:06 - 22-Dec-25
Sell* 13,000 40.4551p Ordinary
 11:06:44 - 22-Dec-25
Buy* 20,000 42.00p Suspected BUY Trade
 11:00:24 - 22-Dec-25
Unknown* 22,000 41.90p Ordinary
 09:36:03 - 22-Dec-25
Buy* 5,000 41.00p Ordinary
 09:24:43 - 22-Dec-25
Buy* 5,000 40.00p Ordinary
 08:59:52 - 22-Dec-25
Buy* 25 40.00p Ordinary
 08:27:12 - 22-Dec-25
Unknown* 50,000 40.00p Negotiated Trade
 16:38:47 - 19-Dec-25
Unknown* 40,000 38.331p Negotiated Trade
 15:58:31 - 19-Dec-25
Buy* 2,538 39.40p Ordinary
 13:09:35 - 19-Dec-25
Sell* 985 38.331p Ordinary
 11:47:19 - 19-Dec-25
Sell* 3,000 38.23p Ordinary
 09:33:23 - 19-Dec-25
Buy* 5,000 39.70p Ordinary
 09:20:31 - 19-Dec-25
Sell* 5,000 38.221p Ordinary
 08:00:11 - 19-Dec-25
Sell* 4,900 38.221p Ordinary
 08:00:10 - 19-Dec-25
Buy* 5,027 39.70p Ordinary
 14:47:47 - 18-Dec-25
Buy* 12,572 39.77p Ordinary
 12:41:21 - 18-Dec-25
Sell* 12,000 38.15p Ordinary
 11:38:21 - 18-Dec-25
Buy* 5,000 40.00p Ordinary
 10:59:03 - 18-Dec-25
Unknown* 25,000 39.748p Ordinary
 10:53:24 - 18-Dec-25
Buy* 1,499 39.748p Ordinary
 10:33:05 - 18-Dec-25
Sell* 2,000 38.04p Ordinary
 10:28:29 - 18-Dec-25
Sell* 10,000 38.16p Ordinary
 10:26:19 - 18-Dec-25
Sell* 6,281 39.80p Ordinary
 10:24:52 - 18-Dec-25
Sell* 4,000 38.15p Ordinary
 10:12:23 - 18-Dec-25
Sell* 5,000 38.31p Ordinary
 10:11:47 - 18-Dec-25
Sell* 5,000 38.31p Ordinary
 10:07:03 - 18-Dec-25
Sell* 5,000 38.33p Ordinary
 09:40:22 - 18-Dec-25
Sell* 1,000 38.31p Ordinary
 09:31:11 - 18-Dec-25
Buy* 3,679 40.60p Ordinary
 09:21:51 - 18-Dec-25
Buy* 375 42.00p Ordinary
 09:05:08 - 18-Dec-25
Buy* 650 40.70p Ordinary
 09:03:16 - 18-Dec-25
Buy* 875 42.00p Ordinary
 09:00:37 - 18-Dec-25
Buy* 875 42.00p Ordinary
 09:00:37 - 18-Dec-25
Buy* 2,656 40.70p Ordinary
 08:56:30 - 18-Dec-25
Buy* 14 42.00p Ordinary
 08:53:06 - 18-Dec-25
Unknown* 80,000 39.00p Negotiated Trade
 08:49:54 - 18-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78