Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 53.235p Ordinary
 16:23:08 - 06-Feb-26
Buy* 5,614 53.235p Ordinary
 16:03:28 - 06-Feb-26
Buy* 750 53.235p Ordinary
 15:43:36 - 06-Feb-26
Sell* 918 51.50p Ordinary
 15:06:28 - 06-Feb-26
Buy* 1 54.00p Ordinary
 14:41:29 - 06-Feb-26
Buy* 9,476 52.76p Ordinary
 14:24:05 - 06-Feb-26
Sell* 4,579 51.34p Ordinary
 10:46:17 - 06-Feb-26
Buy* 5,000 53.00p Ordinary
 10:36:14 - 06-Feb-26
Buy* 5,000 52.76p Ordinary
 10:20:29 - 06-Feb-26
Sell* 1,007 51.15p Ordinary
 10:18:44 - 06-Feb-26
Sell* 1,000 51.12p Ordinary
 08:47:27 - 06-Feb-26
Sell* 1,499 51.18p Ordinary
 16:28:50 - 05-Feb-26
Sell* 3,000 51.18p Ordinary
 16:07:22 - 05-Feb-26
Unknown* 22,000 51.50p Ordinary
 15:28:25 - 05-Feb-26
Sell* 10,000 52.00p Ordinary
 14:13:04 - 05-Feb-26
Sell* 8,400 52.12p Ordinary
 14:01:33 - 05-Feb-26
Buy* 5,618 54.00p Ordinary
 11:33:35 - 05-Feb-26
Buy* 2 54.00p Ordinary
 10:44:14 - 05-Feb-26
Buy* 5,000 53.49p Ordinary
 09:52:03 - 05-Feb-26
Buy* 1,669 53.49p Ordinary
 09:43:18 - 05-Feb-26
Buy* 37 53.49p Ordinary
 08:59:36 - 05-Feb-26
Buy* 354 53.49p Ordinary
 16:19:34 - 04-Feb-26
Buy* 10,000 53.49p Ordinary
 14:42:32 - 04-Feb-26
Buy* 5,000 53.00p Ordinary
 13:24:55 - 04-Feb-26
Sell* 2,000 53.00p Ordinary
 11:09:26 - 04-Feb-26
Buy* 3 55.00p Ordinary
 10:18:30 - 04-Feb-26
Unknown* 1,844 54.00p Ordinary
 08:56:37 - 04-Feb-26
Sell* 10 53.12p Ordinary
 08:45:56 - 04-Feb-26
Unknown* 101 54.00p Ordinary
 08:30:05 - 04-Feb-26
Sell* 4,404 53.02p Ordinary
 16:23:35 - 03-Feb-26
Unknown* 9,000 54.00p Ordinary
 15:32:55 - 03-Feb-26
Unknown* 1,500 54.00p Ordinary
 15:12:59 - 03-Feb-26
Sell* 10,000 53.12p Ordinary
 15:03:35 - 03-Feb-26
Buy* 1,455 54.54p Ordinary
 14:37:12 - 03-Feb-26
Sell* 3 53.00p Ordinary
 14:14:25 - 03-Feb-26
Sell* 2 53.00p SI Trade
 14:14:23 - 03-Feb-26
Buy* 2,000 54.54p Ordinary
 13:32:36 - 03-Feb-26
Buy* 1,833 54.54p Ordinary
 13:30:14 - 03-Feb-26
Sell* 765 53.00p Ordinary
 13:03:42 - 03-Feb-26
Buy* 10,000 54.548p Ordinary
 12:56:44 - 03-Feb-26
Buy* 5,482 54.548p Ordinary
 12:47:54 - 03-Feb-26
Sell* 6,700 53.12p Ordinary
 12:21:03 - 03-Feb-26
Buy* 1,007 54.58p Ordinary
 11:38:33 - 03-Feb-26
Sell* 3,500 53.12p Ordinary
 11:36:39 - 03-Feb-26
Buy* 2,746 54.62p Ordinary
 11:19:54 - 03-Feb-26
Buy* 915 54.62p Ordinary
 11:07:06 - 03-Feb-26
Buy* 10,000 54.25p Ordinary
 11:02:21 - 03-Feb-26
Sell* 5,652 53.00p Ordinary
 10:59:26 - 03-Feb-26
Sell* 279 53.00p Ordinary
 10:42:49 - 03-Feb-26
Sell* 966 53.00p Ordinary
 10:28:19 - 03-Feb-26
Sell* 10,000 53.12p Ordinary
 09:57:26 - 03-Feb-26
Sell* 8,500 53.44p Ordinary
 09:57:06 - 03-Feb-26
Buy* 1,500 54.68p Ordinary
 09:52:39 - 03-Feb-26
Sell* 4,520 53.50p Ordinary
 09:47:17 - 03-Feb-26
Buy* 10,540 54.68p Ordinary
 09:34:04 - 03-Feb-26
Buy* 4,321 54.68p Ordinary
 09:19:53 - 03-Feb-26
Unknown* 25,000 53.25p Negotiated Trade
 09:04:18 - 03-Feb-26
Unknown* 25,000 54.00p Negotiated Trade
 09:03:21 - 03-Feb-26
Buy* 5,000 54.68p Ordinary
 08:56:21 - 03-Feb-26
Buy* 6,000 54.68p Ordinary
 08:56:06 - 03-Feb-26
Buy* 5,000 54.00p Ordinary
 08:53:34 - 03-Feb-26
Unknown* 40,000 52.00p Negotiated Trade
 08:47:09 - 03-Feb-26
Unknown* 100,000 54.00p Negotiated Trade
 08:41:29 - 03-Feb-26
Buy* 10,000 51.90p Ordinary
 08:38:15 - 03-Feb-26
Sell* 816 50.5605p Ordinary
 08:37:58 - 03-Feb-26
Sell* 1,200 50.5605p Ordinary
 08:37:58 - 03-Feb-26
Unknown* 20,000 51.70p Ordinary
 08:37:44 - 03-Feb-26
Buy* 4,000 50.90p Ordinary
 08:22:35 - 03-Feb-26
Buy* 5,000 50.00p Ordinary
 08:19:17 - 03-Feb-26
Buy* 2,000 50.00p Ordinary
 08:00:48 - 03-Feb-26
Sell* 4,614 46.50p Ordinary
 15:55:29 - 02-Feb-26
Sell* 1,728 46.50p Ordinary
 11:33:01 - 02-Feb-26
Sell* 2,400 46.50p Ordinary
 10:43:51 - 02-Feb-26
Sell* 550 46.21p Ordinary
 09:08:04 - 02-Feb-26
Sell* 100 46.50p Ordinary
 14:33:32 - 30-Jan-26
Unknown* 30,864 48.60p Ordinary
 14:08:39 - 30-Jan-26
Sell* 5,000 46.25p Ordinary
 11:58:13 - 30-Jan-26
Sell* 5 46.00p Ordinary
 09:17:06 - 30-Jan-26
Sell* 1,126 46.25p Ordinary
 12:40:22 - 29-Jan-26
Buy* 5 49.00p Ordinary
 08:47:05 - 29-Jan-26
Sell* 3,800 46.25p Ordinary
 08:31:52 - 29-Jan-26
Sell* 2,656 46.25p Ordinary
 16:29:44 - 28-Jan-26
Sell* 26 46.00p Ordinary
 14:51:44 - 28-Jan-26
Sell* 2,800 46.25p Ordinary
 13:54:04 - 28-Jan-26
Unknown* 1,382 47.50p Negotiated Trade
 11:12:59 - 28-Jan-26
Unknown* 1,356 47.50p Negotiated Trade
 11:12:59 - 28-Jan-26
Sell* 57 46.00p Ordinary
 10:23:34 - 28-Jan-26
Buy* 2,050 48.48p Ordinary
 09:05:20 - 28-Jan-26
Unknown* 50,000 48.00p Negotiated Trade
 08:19:39 - 28-Jan-26
Unknown* 50,000 46.66p Negotiated Trade
 08:19:20 - 28-Jan-26
Sell* 147 46.66p Ordinary
 08:05:14 - 28-Jan-26
Buy* 2,425 48.60p Ordinary
 08:00:26 - 28-Jan-26
Buy* 3,000 48.64p Ordinary
 15:30:12 - 27-Jan-26
Sell* 4,000 46.66p Ordinary
 15:22:37 - 27-Jan-26
Buy* 601 48.89p Ordinary
 14:33:39 - 27-Jan-26
Sell* 4 46.00p Ordinary
 13:01:59 - 27-Jan-26
Sell* 3,750 47.3551p Ordinary
 11:59:29 - 27-Jan-26
Sell* 31 46.00p Ordinary
 11:57:32 - 27-Jan-26
Sell* 2,099 47.3551p Ordinary
 10:43:20 - 27-Jan-26
Sell* 1,000 46.00p Ordinary
 10:31:23 - 27-Jan-26
Unknown* 14,500 47.3551p Ordinary
 09:28:00 - 27-Jan-26
Sell* 7,000 47.1355p Ordinary
 13:12:34 - 26-Jan-26
Buy* 5,000 48.40p Ordinary
 13:03:25 - 26-Jan-26
Sell* 1,939 47.00p Ordinary
 11:56:53 - 26-Jan-26
Sell* 6,383 47.00p Ordinary
 11:27:23 - 26-Jan-26
Buy* 10,298 48.50p Ordinary
 11:13:43 - 26-Jan-26
Sell* 3,000 47.00p Ordinary
 09:52:50 - 26-Jan-26
Sell* 11,500 47.0653p Ordinary
 08:16:16 - 26-Jan-26
Sell* 3,249 47.0653p Ordinary
 15:44:57 - 23-Jan-26
Sell* 26 46.00p Ordinary
 15:07:56 - 23-Jan-26
Buy* 26 49.00p Ordinary
 15:07:04 - 23-Jan-26
Buy* 205 49.00p Ordinary
 11:42:16 - 23-Jan-26
Unknown* 20,000 49.00p Ordinary
 09:57:34 - 23-Jan-26
Sell* 12,728 48.3551p Ordinary
 09:55:53 - 23-Jan-26
Sell* 12,410 48.38p Ordinary
 09:54:48 - 23-Jan-26
Unknown* 24,826 48.38p Ordinary
 09:52:55 - 23-Jan-26
Sell* 5,000 48.3551p Ordinary
 09:37:18 - 23-Jan-26
Buy* 40 49.00p Ordinary
 09:19:08 - 23-Jan-26
Sell* 7,100 48.35p Ordinary
 09:15:47 - 23-Jan-26
Buy* 20 49.00p Ordinary
 08:35:08 - 23-Jan-26
Buy* 8 49.00p Ordinary
 08:32:08 - 23-Jan-26
Unknown* 50,000 46.875p Negotiated Trade
 16:36:22 - 22-Jan-26
Sell* 20,000 47.40p Uncrossing Trade
 16:35:10 - 22-Jan-26
Unknown* 5,000 48.00p Ordinary
 16:18:01 - 22-Jan-26
Buy* 1,500 48.00p Ordinary
 15:56:26 - 22-Jan-26
Buy* 7,500 46.88p Ordinary
 15:54:27 - 22-Jan-26
Buy* 2,000 47.00p Ordinary
 15:52:42 - 22-Jan-26
Buy* 3,500 46.99p Ordinary
 15:32:59 - 22-Jan-26
Buy* 2,000 46.55p Ordinary
 14:10:32 - 22-Jan-26
Unknown* 50,000 48.00p Negotiated Trade
 14:07:45 - 22-Jan-26
Sell* 500 45.27p Ordinary
 14:02:54 - 22-Jan-26
Sell* 33 43.00p Ordinary
 12:56:18 - 22-Jan-26
Buy* 2,490 45.00p Ordinary
 11:27:44 - 22-Jan-26
Unknown* 20,000 45.00p Ordinary
 11:09:16 - 22-Jan-26
Unknown* 22,210 45.00p Ordinary
 11:09:16 - 22-Jan-26
Unknown* -20,000 45.00p Ordinary
Correction
 11:09:16 - 22-Jan-26
Sell* 1 42.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,371 44.90p Ordinary
 11:02:53 - 21-Jan-26
Sell* 2 42.00p Ordinary
 08:22:24 - 21-Jan-26
Sell* 134 43.10p Ordinary
 08:16:35 - 21-Jan-26
Sell* 1 42.00p SI Trade
 08:16:34 - 21-Jan-26
Buy* 1,900 44.00p Ordinary
 08:16:30 - 21-Jan-26
Buy* 1,500 43.82p Ordinary
 08:16:17 - 21-Jan-26
Sell* 12,846 42.22p Ordinary
 15:04:28 - 20-Jan-26
Sell* 40 41.00p Ordinary
 11:51:38 - 20-Jan-26
Sell* 125 42.22p Ordinary
 16:03:29 - 19-Jan-26
Sell* 896 41.888p Ordinary
 14:20:06 - 19-Jan-26
Sell* 1 41.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 240 44.00p Ordinary
 12:24:07 - 19-Jan-26
Buy* 8,000 42.551p Ordinary
 11:29:15 - 19-Jan-26
Buy* 2,973 42.551p Ordinary
 11:00:07 - 19-Jan-26
Buy* 33 44.00p Ordinary
 09:51:37 - 19-Jan-26
Sell* 6 41.00p Ordinary
 08:42:03 - 19-Jan-26
Buy* 300 42.551p Ordinary
 08:00:31 - 19-Jan-26
Buy* 1,141 43.82p Ordinary
 16:29:35 - 16-Jan-26
Sell* 3 41.00p Ordinary
 16:27:58 - 16-Jan-26
Sell* 1 41.00p SI Trade
 16:27:57 - 16-Jan-26
Buy* 6,833 43.90p Ordinary
 16:27:42 - 16-Jan-26
Buy* 11,481 43.55p Ordinary
 16:25:53 - 16-Jan-26
Buy* 2,500 43.55p Ordinary
 09:39:57 - 16-Jan-26
Buy* 688 43.55p Ordinary
 09:31:31 - 16-Jan-26
Buy* 1,136 43.55p Ordinary
 15:59:03 - 15-Jan-26
Buy* 246 43.55p Ordinary
 13:19:44 - 15-Jan-26
Sell* 373 42.1221p Ordinary
 13:18:37 - 15-Jan-26
Sell* 250 41.00p Ordinary
 15:04:05 - 14-Jan-26
Buy* 1,126 43.55p Ordinary
 13:43:29 - 14-Jan-26
Unknown* 22,924 42.055p Ordinary
 13:03:28 - 14-Jan-26
Buy* 2,000 43.55p Ordinary
 10:20:32 - 14-Jan-26
Sell* 2,381 42.00p Ordinary
 09:43:45 - 14-Jan-26
Unknown* 15,000 43.00p Ordinary
 09:24:07 - 14-Jan-26
Sell* 5,000 41.88p Ordinary
 08:44:32 - 14-Jan-26
Sell* 591 41.41p Ordinary
 08:43:29 - 14-Jan-26
Sell* 1 41.00p SI Trade
 08:42:27 - 14-Jan-26
Buy* 11,947 41.85p Ordinary
 08:41:51 - 14-Jan-26
Buy* 1,000 42.00p Ordinary
 13:41:13 - 13-Jan-26
Sell* 4,282 41.38p Ordinary
 13:12:48 - 13-Jan-26
Sell* 1 41.00p SI Trade
 10:08:43 - 13-Jan-26
Sell* 15,000 40.561p Ordinary
 14:37:10 - 12-Jan-26
Sell* 3 40.00p Ordinary
 14:23:47 - 12-Jan-26
Sell* 1 40.00p SI Trade
 14:23:44 - 12-Jan-26
Buy* 6,300 42.00p Ordinary
 14:23:39 - 12-Jan-26
Buy* 59 42.00p Ordinary
 11:19:19 - 12-Jan-26
Buy* 1,169 42.00p Ordinary
 11:12:56 - 12-Jan-26
Sell* 1,000 40.55p Ordinary
 09:14:42 - 12-Jan-26
Sell* 6 40.00p Ordinary
 08:45:15 - 12-Jan-26
Unknown* 50,000 42.00p Ordinary
 16:36:11 - 09-Jan-26
Sell* 1 40.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 25,000 40.90p Ordinary
 16:27:31 - 08-Jan-26
Sell* 2,500 40.411p Ordinary
 14:46:52 - 08-Jan-26
Sell* 115 40.411p Ordinary
 13:55:10 - 08-Jan-26
Sell* 4,120 40.411p Ordinary
 13:26:39 - 08-Jan-26
Sell* 2,505 40.40p Ordinary
 11:57:08 - 08-Jan-26
Unknown* 25,000 40.50p Ordinary
 10:39:26 - 08-Jan-26
Sell* 5,000 40.361p Ordinary
 10:43:05 - 07-Jan-26
Buy* 11 42.00p Ordinary
 08:40:10 - 07-Jan-26
Sell* 47 40.00p Ordinary
 08:35:07 - 07-Jan-26
Unknown* 25,000 40.50p Ordinary
 16:50:39 - 06-Jan-26
Sell* 12,000 40.35p Ordinary
 10:09:27 - 06-Jan-26
Sell* 23 40.00p Ordinary
 12:52:30 - 05-Jan-26
Buy* 10,000 42.00p Ordinary
 10:06:38 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53