Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 35.00 35.00 35.00 35.00 42,154
24th Mar 2025 (Mon) 35.00 35.00 35.00 35.00 26,971
21st Mar 2025 (Fri) 35.00 35.00 35.00 35.00 30,000
FTSE 100 Latest
Value8,663.80
Change25.79