| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 9,511 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Aug 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 2,004 |
| 26th Aug 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 6,300 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,155 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,000 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Aug 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 321 |
| 18th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 4,000 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,002 |
| 14th Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 39,153 |
| 13th Aug 2025 (Wed) | 31.00 | 32.50 | 31.00 | 32.50 | 119,437 |
| 12th Aug 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 6,785 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 43,281 |
| 8th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 887 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 23,604 |
| 6th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 17,383 |
| 5th Aug 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Aug 2025 (Mon) | 32.50 | 32.50 | 31.00 | 31.00 | 192,722 |
| 1st Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 29,429 |
| 30th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 303 |
| 29th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 35,840 |
| 28th Jul 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 2,544 |
| 25th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 6,886 |
| 24th Jul 2025 (Thu) | 33.50 | 33.50 | 33.00 | 33.00 | 81,500 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 0 |
| 22nd Jul 2025 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 20,563 |
| 21st Jul 2025 (Mon) | 35.00 | 35.00 | 34.50 | 34.50 | 75,349 |
| 18th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 5,487 |
| 17th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 51,378 |
| 16th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 63,453 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 7,038 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 10,000 |
| 10th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 16,355 |
| 9th Jul 2025 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 17,803 |
| 8th Jul 2025 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 40,000 |
| 7th Jul 2025 (Mon) | 36.00 | 36.00 | 35.50 | 35.50 | 14,803 |
| 4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 6,389 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 27,895 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,537 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 27 |