| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 207,186 |
| 4th Jun 2025 (Wed) | 36.00 | 36.00 | 33.50 | 33.50 | 100,963 |
| 3rd Jun 2025 (Tue) | 37.50 | 37.50 | 35.50 | 36.00 | 140,164 |
| 2nd Jun 2025 (Mon) | 31.00 | 37.50 | 34.00 | 37.50 | 219,842 |
| 30th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 29th May 2025 (Thu) | 30.00 | 31.00 | 30.00 | 31.00 | 22,548 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 586 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 20,058 |
| 26th May 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 31.00 | 30.00 | 30.00 | 26,992 |
| 22nd May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 38,922 |
| 21st May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5,123 |
| 20th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,092 |
| 16th May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 266 |
| 15th May 2025 (Thu) | 31.00 | 31.00 | 30.00 | 30.00 | 10,723 |
| 14th May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 11,989 |
| 13th May 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th May 2025 (Mon) | 31.50 | 31.50 | 29.00 | 31.00 | 3,925 |
| 9th May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 14,007 |
| 8th May 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 7th May 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 119 |
| 6th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 8,392 |
| 5th May 2025 (Mon) | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| 2nd May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,105 |
| 1st May 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 20,789 |
| 30th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 2,945 |
| 29th Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 7,857 |
| 24th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 2,420 |
| 23rd Apr 2025 (Wed) | 31.50 | 31.50 | 29.40 | 31.50 | 2,882 |
| 22nd Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 37,009 |
| 21st Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,359 |
| 16th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 14th Apr 2025 (Mon) | 31.50 | 33.60 | 31.50 | 31.50 | 4,104 |
| 11th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 4 |
| 10th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,334 |
| 9th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 2,250 |
| 8th Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 7,317 |
| 7th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |