| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,342 |
| 18th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 5,429 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 14 |
| 16th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 82 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 5,753 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 6,000 |
| 10th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 103 |
| 9th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 545 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,313 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 88 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 2 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4,060 |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 9,511 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Aug 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 2,004 |
| 26th Aug 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 6,300 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,155 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,000 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Aug 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 321 |
| 18th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 4,000 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,002 |
| 14th Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 39,153 |
| 13th Aug 2025 (Wed) | 31.00 | 32.50 | 31.00 | 32.50 | 119,437 |
| 12th Aug 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 6,785 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 43,281 |
| 8th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 887 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 23,604 |
| 6th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 17,383 |
| 5th Aug 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Aug 2025 (Mon) | 32.50 | 32.50 | 31.00 | 31.00 | 192,722 |
| 1st Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 29,429 |
| 30th Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 303 |
| 29th Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 35,840 |
| 28th Jul 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 2,544 |
| 25th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 6,886 |
| 24th Jul 2025 (Thu) | 33.50 | 33.50 | 33.00 | 33.00 | 81,500 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 0 |
| 22nd Jul 2025 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 20,563 |