| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 6,886 |
| 24th Jul 2025 (Thu) | 33.50 | 33.50 | 33.00 | 33.00 | 81,500 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 0 |
| 22nd Jul 2025 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 20,563 |
| 21st Jul 2025 (Mon) | 35.00 | 35.00 | 34.50 | 34.50 | 75,349 |
| 18th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 5,487 |
| 17th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 51,378 |
| 16th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 63,453 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 7,038 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 10,000 |
| 10th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 16,355 |
| 9th Jul 2025 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 17,803 |
| 8th Jul 2025 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 40,000 |
| 7th Jul 2025 (Mon) | 36.00 | 36.00 | 35.50 | 35.50 | 14,803 |
| 4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 6,389 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 27,895 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,537 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 27 |
| 30th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3,729 |
| 27th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 13,989 |
| 26th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 8,000 |
| 25th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 3,850 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 36.00 | 36.00 | 43,000 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 110,108 |
| 20th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 28,911 |
| 19th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 21,770 |
| 18th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 10,580 |
| 17th Jun 2025 (Tue) | 38.00 | 37.00 | 36.00 | 37.00 | 73,485 |
| 16th Jun 2025 (Mon) | 38.00 | 36.20 | 36.20 | 36.20 | 15,285 |
| 13th Jun 2025 (Fri) | 38.00 | 38.00 | 37.50 | 38.00 | 179,399 |
| 12th Jun 2025 (Thu) | 39.00 | 39.20 | 38.00 | 38.00 | 162,939 |
| 11th Jun 2025 (Wed) | 36.50 | 39.50 | 36.50 | 39.00 | 186,385 |
| 10th Jun 2025 (Tue) | 35.50 | 36.50 | 35.50 | 36.50 | 11,291 |
| 9th Jun 2025 (Mon) | 34.00 | 35.50 | 34.00 | 35.50 | 76,360 |
| 6th Jun 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 41,873 |
| 5th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 207,186 |
| 4th Jun 2025 (Wed) | 36.00 | 36.00 | 33.50 | 33.50 | 100,963 |
| 3rd Jun 2025 (Tue) | 37.50 | 37.50 | 35.50 | 36.00 | 140,164 |
| 2nd Jun 2025 (Mon) | 31.00 | 37.50 | 34.00 | 37.50 | 219,842 |
| 30th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 29th May 2025 (Thu) | 30.00 | 31.00 | 30.00 | 31.00 | 22,548 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 586 |