| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 34.00 | 35.00 | 33.00 | 34.00 | 14,992 |
| 1st Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28th Nov 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 55,962 |
| 27th Nov 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 20,990 |
| 26th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 251 |
| 25th Nov 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 14,950 |
| 24th Nov 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 21st Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 20th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 19th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 10,731 |
| 18th Nov 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,534 |
| 17th Nov 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 45,006 |
| 14th Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 5,090 |
| 13th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
| 12th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 17,806 |
| 11th Nov 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 71 |
| 10th Nov 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 32,777 |
| 7th Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 2,002 |
| 6th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 22,604 |
| 5th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 3,022 |
| 4th Nov 2025 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 52,048 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 86,640 |
| 31st Oct 2025 (Fri) | 35.00 | 36.00 | 36.00 | 36.00 | 45,345 |
| 30th Oct 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 24,680 |
| 29th Oct 2025 (Wed) | 34.50 | 35.00 | 34.00 | 35.00 | 23,024 |
| 28th Oct 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 42,912 |
| 27th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 24,549 |
| 24th Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 25,950 |
| 23rd Oct 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 27,300 |
| 22nd Oct 2025 (Wed) | 32.50 | 33.50 | 32.50 | 33.50 | 50,704 |
| 21st Oct 2025 (Tue) | 31.00 | 32.50 | 31.00 | 32.50 | 224,057 |
| 20th Oct 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 21,754 |
| 17th Oct 2025 (Fri) | 31.00 | 31.00 | 29.00 | 29.00 | 42,195 |
| 16th Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 17,500 |
| 15th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Oct 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3,913 |
| 13th Oct 2025 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 44,500 |
| 10th Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 17,603 |
| 9th Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 19,079 |
| 8th Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 37,074 |
| 7th Oct 2025 (Tue) | 32.00 | 29.40 | 29.40 | 29.40 | 5,173 |
| 6th Oct 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4,095 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 7,850 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |