| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,359 |
| 16th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 14th Apr 2025 (Mon) | 31.50 | 33.60 | 31.50 | 31.50 | 4,104 |
| 11th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 4 |
| 10th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,334 |
| 9th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 2,250 |
| 8th Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 7,317 |
| 7th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Apr 2025 (Fri) | 31.50 | 32.50 | 31.50 | 32.50 | 20,588 |
| 3rd Apr 2025 (Thu) | 32.00 | 32.50 | 31.50 | 32.50 | 132,971 |
| 2nd Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 21,303 |
| 1st Apr 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 57,279 |
| 31st Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 24,096 |
| 28th Mar 2025 (Fri) | 33.50 | 33.50 | 33.00 | 33.00 | 116,546 |
| 27th Mar 2025 (Thu) | 35.00 | 35.00 | 33.50 | 33.50 | 62,487 |
| 26th Mar 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2,800 |
| 25th Mar 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 42,154 |
| 24th Mar 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 26,971 |
| 21st Mar 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 30,000 |