| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 31.00 | 31.00 | 29.00 | 29.00 | 42,195 |
| 16th Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 17,500 |
| 15th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Oct 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3,913 |
| 13th Oct 2025 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 44,500 |
| 10th Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 17,603 |
| 9th Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 19,079 |
| 8th Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 37,074 |
| 7th Oct 2025 (Tue) | 32.00 | 29.40 | 29.40 | 29.40 | 5,173 |
| 6th Oct 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4,095 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 7,850 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 11,147 |
| 30th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 11,520 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 7,100 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,807 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 113 |
| 23rd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 23,031 |
| 22nd Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 5,505 |
| 19th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,342 |
| 18th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 5,429 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 14 |
| 16th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 82 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 5,753 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 6,000 |
| 10th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 103 |
| 9th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 545 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,313 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 88 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 2 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4,060 |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 9,511 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Aug 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 2,004 |
| 26th Aug 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 6,300 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,155 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,000 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Aug 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 321 |