Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 3,729
27th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 13,989
26th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 8,000
25th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 3,850
24th Jun 2025 (Tue) 37.00 37.00 36.00 36.00 43,000
23rd Jun 2025 (Mon) 37.00 37.00 37.00 37.00 110,108
20th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 28,911
19th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 21,770
18th Jun 2025 (Wed) 37.00 37.00 37.00 37.00 10,580
17th Jun 2025 (Tue) 38.00 37.00 36.00 37.00 73,485
16th Jun 2025 (Mon) 38.00 36.20 36.20 36.20 15,285
13th Jun 2025 (Fri) 38.00 38.00 37.50 38.00 179,399
12th Jun 2025 (Thu) 39.00 39.20 38.00 38.00 162,939
11th Jun 2025 (Wed) 36.50 39.50 36.50 39.00 186,385
10th Jun 2025 (Tue) 35.50 36.50 35.50 36.50 11,291
9th Jun 2025 (Mon) 34.00 35.50 34.00 35.50 76,360
6th Jun 2025 (Fri) 33.50 34.00 33.50 34.00 41,873
5th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 207,186
4th Jun 2025 (Wed) 36.00 36.00 33.50 33.50 100,963
3rd Jun 2025 (Tue) 37.50 37.50 35.50 36.00 140,164
2nd Jun 2025 (Mon) 31.00 37.50 34.00 37.50 219,842
30th May 2025 (Fri) 31.00 31.00 31.00 31.00 0
29th May 2025 (Thu) 30.00 31.00 30.00 31.00 22,548
28th May 2025 (Wed) 30.00 30.00 30.00 30.00 586
27th May 2025 (Tue) 30.00 30.00 30.00 30.00 20,058
26th May 2025 (Mon) 28.60 28.60 28.60 28.60 0
23rd May 2025 (Fri) 30.00 31.00 30.00 30.00 26,992
22nd May 2025 (Thu) 30.00 30.00 30.00 30.00 38,922
21st May 2025 (Wed) 30.00 30.00 30.00 30.00 5,123
20th May 2025 (Tue) 30.00 30.00 30.00 30.00 0
19th May 2025 (Mon) 30.00 30.00 30.00 30.00 3,092
16th May 2025 (Fri) 30.00 30.00 30.00 30.00 266
15th May 2025 (Thu) 31.00 31.00 30.00 30.00 10,723
14th May 2025 (Wed) 31.00 31.00 31.00 31.00 11,989
13th May 2025 (Tue) 31.00 31.00 31.00 31.00 0
12th May 2025 (Mon) 31.50 31.50 29.00 31.00 3,925
9th May 2025 (Fri) 31.50 31.50 31.50 31.50 14,007
8th May 2025 (Thu) 31.50 31.50 31.50 31.50 0
7th May 2025 (Wed) 31.50 31.50 31.50 31.50 119
6th May 2025 (Tue) 31.50 31.50 31.50 31.50 8,392
5th May 2025 (Mon) 30.78 30.78 30.78 30.78 0
2nd May 2025 (Fri) 31.50 31.50 31.50 31.50 1,105
1st May 2025 (Thu) 31.50 31.50 31.50 31.50 20,789
FTSE 100 Latest
Value8,785.33
Change24.37