| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 35,969 |
| 29th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 46,205 |
| 28th Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 12,899 |
| 27th Jan 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 32,818 |
| 26th Jan 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 45,835 |
| 23rd Jan 2026 (Fri) | 48.50 | 48.50 | 47.50 | 47.50 | 85,638 |
| 22nd Jan 2026 (Thu) | 43.50 | 47.40 | 47.40 | 47.40 | 64,523 |
| 21st Jan 2026 (Wed) | 42.50 | 43.50 | 42.50 | 43.50 | 8,847 |
| 20th Jan 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 12,886 |
| 19th Jan 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 12,801 |
| 16th Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 22,647 |
| 15th Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,755 |
| 14th Jan 2026 (Wed) | 41.50 | 42.50 | 41.50 | 42.50 | 61,220 |
| 13th Jan 2026 (Tue) | 41.00 | 41.50 | 41.00 | 41.50 | 5,283 |
| 12th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 23,538 |
| 9th Jan 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1 |
| 8th Jan 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 64,240 |
| 7th Jan 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 5,058 |
| 6th Jan 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 37,000 |
| 5th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 35,023 |
| 2nd Jan 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 28,649 |
| 1st Jan 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 31st Dec 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 11,412 |
| 30th Dec 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 16,870 |
| 29th Dec 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 37,974 |
| 26th Dec 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 25th Dec 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 24th Dec 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| 23rd Dec 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 81,937 |
| 22nd Dec 2025 (Mon) | 39.00 | 42.00 | 41.00 | 41.00 | 174,256 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 111,674 |
| 18th Dec 2025 (Thu) | 41.00 | 40.00 | 39.50 | 39.50 | 222,795 |
| 17th Dec 2025 (Wed) | 41.00 | 41.00 | 39.00 | 39.00 | 79,714 |
| 16th Dec 2025 (Tue) | 38.00 | 41.00 | 38.00 | 41.00 | 107,766 |
| 15th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 12,577 |
| 12th Dec 2025 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 35,064 |
| 11th Dec 2025 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 15,019 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 146 |
| 9th Dec 2025 (Tue) | 36.00 | 35.00 | 35.00 | 35.00 | 27,990 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 22,879 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 165 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 13,000 |
| 2nd Dec 2025 (Tue) | 34.00 | 36.00 | 33.00 | 36.00 | 35,992 |
| 1st Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |