| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 17,276.00p | Suspected BUY Trade |
16:35:28 - 05-Jun-25 |
| Sell* | 889 | 17,265.904p | SI Trade |
16:15:13 - 05-Jun-25 |
| Sell* | 1 | 17,258.00p | SI Trade |
16:13:36 - 05-Jun-25 |
| Buy* | 619 | 17,276.00p | Automatic Execution |
16:11:31 - 05-Jun-25 |
| Buy* | 161 | 17,270.00p | Automatic Execution |
16:11:30 - 05-Jun-25 |
| Buy* | 258 | 17,270.00p | Automatic Execution |
16:11:30 - 05-Jun-25 |
| Buy* | 352 | 17,270.00p | Automatic Execution |
16:11:30 - 05-Jun-25 |
| Sell* | 664 | 17,278.00p | Automatic Execution |
16:09:23 - 05-Jun-25 |
| Sell* | 352 | 17,272.00p | Automatic Execution |
16:08:55 - 05-Jun-25 |
| Sell* | 158 | 17,274.00p | Automatic Execution |
16:07:13 - 05-Jun-25 |
| Sell* | 881 | 17,272.00p | Automatic Execution |
16:06:35 - 05-Jun-25 |
| Sell* | 823 | 17,282.00p | Automatic Execution |
16:04:33 - 05-Jun-25 |
| Unknown* | 0 | 17,290.00p | SI Trade |
15:56:47 - 05-Jun-25 |
| Buy* | 1 | 17,278.00p | SI Trade |
15:50:17 - 05-Jun-25 |
| Buy* | 2 | 17,298.00p | SI Trade |
15:46:31 - 05-Jun-25 |
| Buy* | 12 | 17,302.00p | Automatic Execution |
15:41:48 - 05-Jun-25 |
| Unknown* | 0 | 17,272.00p | SI Trade |
15:39:40 - 05-Jun-25 |
| Unknown* | 0 | 17,260.00p | SI Trade |
15:35:31 - 05-Jun-25 |
| Unknown* | 0 | 17,268.00p | SI Trade |
15:31:53 - 05-Jun-25 |
| Unknown* | 0 | 17,250.00p | SI Trade |
15:26:35 - 05-Jun-25 |
| Sell* | 9 | 17,231.94p | Negotiated Trade |
15:21:27 - 05-Jun-25 |
| Sell* | 60 | 17,229.129p | Negotiated Trade |
15:20:08 - 05-Jun-25 |
| Unknown* | 0 | 17,230.00p | SI Trade |
15:14:55 - 05-Jun-25 |
| Sell* | 698 | 17,238.79p | Negotiated Trade |
15:10:28 - 05-Jun-25 |
| Unknown* | 0 | 17,226.00p | SI Trade |
14:57:34 - 05-Jun-25 |
| Unknown* | 0 | 17,238.00p | SI Trade |
14:54:42 - 05-Jun-25 |
| Unknown* | 0 | 17,240.00p | SI Trade |
14:46:27 - 05-Jun-25 |
| Buy* | 1 | 17,262.00p | Suspected BUY Trade |
14:45:46 - 05-Jun-25 |
| Buy* | 50 | 17,254.422p | Suspected BUY Trade |
14:22:17 - 05-Jun-25 |
| Buy* | 1 | 17,318.00p | SI Trade |
13:52:45 - 05-Jun-25 |
| Unknown* | 0 | 17,288.00p | SI Trade |
13:39:49 - 05-Jun-25 |
| Buy* | 1 | 17,290.00p | SI Trade |
13:17:35 - 05-Jun-25 |
| Buy* | 57 | 17,285.191p | SI Trade |
13:07:52 - 05-Jun-25 |
| Sell* | 144 | 17,276.198p | Ordinary |
13:06:16 - 05-Jun-25 |
| Sell* | 19 | 17,272.00p | Automatic Execution |
13:01:30 - 05-Jun-25 |
| Buy* | 20 | 17,276.332p | SI Trade |
12:47:24 - 05-Jun-25 |
| Unknown* | 0 | 17,266.00p | SI Trade |
12:42:35 - 05-Jun-25 |
| Unknown* | 0 | 17,272.00p | SI Trade |
12:40:58 - 05-Jun-25 |
| Buy* | 14 | 17,282.00p | SI Trade |
12:32:05 - 05-Jun-25 |
| Unknown* | 0 | 17,278.00p | SI Trade |
12:20:58 - 05-Jun-25 |
| Buy* | 42 | 17,302.609p | Suspected BUY Trade |
11:55:59 - 05-Jun-25 |
| Unknown* | 0 | 17,294.00p | SI Trade |
11:52:55 - 05-Jun-25 |
| Buy* | 5 | 17,318.00p | SI Trade |
11:35:06 - 05-Jun-25 |
| Buy* | 290 | 17,320.00p | Result of RFQ |
11:31:22 - 05-Jun-25 |
| Buy* | 290 | 17,321.111p | Suspected BUY Trade |
11:29:48 - 05-Jun-25 |
| Unknown* | 0 | 17,314.00p | SI Trade |
11:27:17 - 05-Jun-25 |
| Unknown* | 0 | 17,324.00p | SI Trade |
11:16:28 - 05-Jun-25 |
| Buy* | 9 | 17,321.904p | SI Trade |
11:15:37 - 05-Jun-25 |
| Buy* | 15 | 17,322.947p | Suspected BUY Trade |
10:59:13 - 05-Jun-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
10:37:54 - 05-Jun-25 |
| Buy* | 25 | 17,316.47p | Suspected BUY Trade |
10:31:15 - 05-Jun-25 |
| Buy* | 288 | 17,323.203p | Suspected BUY Trade |
10:26:44 - 05-Jun-25 |
| Buy* | 1 | 17,314.00p | Suspected BUY Trade |
10:15:15 - 05-Jun-25 |
| Unknown* | 0 | 17,308.00p | SI Trade |
10:06:33 - 05-Jun-25 |
| Unknown* | 0 | 17,306.00p | SI Trade |
10:00:55 - 05-Jun-25 |
| Sell* | 58 | 17,298.00p | Result of RFQ |
09:53:21 - 05-Jun-25 |
| Sell* | 58 | 17,292.667p | Negotiated Trade |
09:48:54 - 05-Jun-25 |
| Buy* | 2 | 17,300.00p | SI Trade |
09:47:27 - 05-Jun-25 |
| Unknown* | 0 | 17,308.00p | SI Trade |
09:39:08 - 05-Jun-25 |
| Buy* | 4 | 17,308.00p | SI Trade |
09:39:04 - 05-Jun-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
09:33:37 - 05-Jun-25 |
| Buy* | 2 | 17,320.00p | Suspected BUY Trade |
09:29:44 - 05-Jun-25 |
| Buy* | 2 | 17,298.00p | SI Trade |
08:56:56 - 05-Jun-25 |
| Buy* | 1 | 17,291.90p | Suspected BUY Trade |
08:42:17 - 05-Jun-25 |
| Unknown* | 0 | 17,294.00p | SI Trade |
08:33:07 - 05-Jun-25 |
| Unknown* | 0 | 17,296.00p | SI Trade |
08:32:58 - 05-Jun-25 |
| Buy* | 1 | 17,288.00p | Suspected BUY Trade |
08:30:18 - 05-Jun-25 |
| Unknown* | 0 | 17,292.00p | SI Trade |
08:28:30 - 05-Jun-25 |
| Unknown* | 0 | 17,290.00p | SI Trade |
08:27:06 - 05-Jun-25 |
| Unknown* | 0 | 17,286.00p | SI Trade |
08:26:57 - 05-Jun-25 |
| Buy* | 2 | 17,280.305p | Suspected BUY Trade |
08:23:06 - 05-Jun-25 |
| Unknown* | 0 | 17,272.00p | SI Trade |
08:18:02 - 05-Jun-25 |
| Unknown* | 0 | 17,286.00p | SI Trade |
08:16:25 - 05-Jun-25 |
| Sell* | 57 | 17,288.443p | Negotiated Trade |
08:15:20 - 05-Jun-25 |
| Unknown* | 0 | 17,286.00p | SI Trade |
08:14:59 - 05-Jun-25 |
| Unknown* | 0 | 17,282.00p | SI Trade |
08:14:41 - 05-Jun-25 |
| Unknown* | 0 | 17,280.00p | SI Trade |
08:10:22 - 05-Jun-25 |
| Unknown* | 0 | 17,282.00p | SI Trade |
08:09:16 - 05-Jun-25 |
| Unknown* | 0 | 17,278.00p | SI Trade |
08:07:32 - 05-Jun-25 |
| Unknown* | 0 | 17,288.00p | SI Trade |
08:05:46 - 05-Jun-25 |
| Unknown* | 0 | 17,288.00p | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | 17,288.00p | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | 17,288.00p | SI Trade |
08:05:26 - 05-Jun-25 |
| Buy* | 1 | 17,308.00p | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | 17,286.00p | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | 17,286.00p | SI Trade |
08:05:05 - 05-Jun-25 |
| Sell* | 1 | 17,266.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Unknown* | 0 | 17,266.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Sell* | 1 | 17,266.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Unknown* | 0 | 17,266.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Unknown* | 0 | 17,266.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Unknown* | 0 | 17,266.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Buy* | 5 | 17,260.00p | Automatic Execution |
16:29:56 - 04-Jun-25 |
| Buy* | 32 | 17,270.512p | Suspected BUY Trade |
16:23:31 - 04-Jun-25 |
| Sell* | 41 | 17,266.06p | Negotiated Trade |
16:22:43 - 04-Jun-25 |
| Sell* | 940 | 17,266.139p | Ordinary |
16:22:18 - 04-Jun-25 |
| Unknown* | 0 | 17,270.00p | SI Trade |
16:15:14 - 04-Jun-25 |
| Buy* | 118 | 17,270.00p | Automatic Execution |
16:12:17 - 04-Jun-25 |
| Buy* | 15 | 17,266.932p | Suspected BUY Trade |
15:23:04 - 04-Jun-25 |
| Sell* | 2 | 17,242.08p | Negotiated Trade |
15:14:58 - 04-Jun-25 |
| Buy* | 37 | 17,255.94p | Suspected BUY Trade |
15:14:07 - 04-Jun-25 |
| Buy* | 20 | 17,216.701p | Suspected BUY Trade |
15:07:09 - 04-Jun-25 |
| Sell* | 1 | 17,217.94p | Negotiated Trade |
15:05:30 - 04-Jun-25 |
| Sell* | 1 | 17,214.18p | Negotiated Trade |
15:01:10 - 04-Jun-25 |
| Buy* | 8 | 17,247.90p | Suspected BUY Trade |
14:59:44 - 04-Jun-25 |
| Buy* | 20 | 17,244.914p | Suspected BUY Trade |
14:57:48 - 04-Jun-25 |
| Buy* | 24 | 17,211.734p | Suspected BUY Trade |
14:45:39 - 04-Jun-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
14:43:35 - 04-Jun-25 |
| Buy* | 10 | 17,221.92p | Suspected BUY Trade |
14:38:22 - 04-Jun-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
14:37:56 - 04-Jun-25 |
| Unknown* | 0 | 17,194.00p | SI Trade |
14:34:16 - 04-Jun-25 |
| Sell* | 11 | 17,208.314p | Negotiated Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | 17,216.00p | SI Trade |
14:24:55 - 04-Jun-25 |
| Buy* | 30 | 17,225.595p | Suspected BUY Trade |
14:21:42 - 04-Jun-25 |
| Sell* | 16 | 17,232.00p | Automatic Execution |
14:18:55 - 04-Jun-25 |
| Unknown* | 0 | 17,250.00p | SI Trade |
14:01:18 - 04-Jun-25 |
| Unknown* | 0 | 17,246.00p | SI Trade |
14:00:12 - 04-Jun-25 |
| Sell* | 59 | 17,236.278p | Negotiated Trade |
13:51:16 - 04-Jun-25 |
| Buy* | 16 | 17,255.36p | Suspected BUY Trade |
13:19:45 - 04-Jun-25 |
| Unknown* | 0 | 17,268.00p | SI Trade |
12:58:02 - 04-Jun-25 |
| Sell* | 3 | 17,262.00p | Negotiated Trade |
12:55:28 - 04-Jun-25 |
| Buy* | 58 | 17,274.00p | Automatic Execution |
12:52:03 - 04-Jun-25 |
| Buy* | 58 | 17,271.094p | Suspected BUY Trade |
12:50:22 - 04-Jun-25 |
| Buy* | 5 | 17,258.00p | SI Trade |
12:41:20 - 04-Jun-25 |
| Unknown* | 0 | 17,240.00p | SI Trade |
12:05:34 - 04-Jun-25 |
| Buy* | 6 | 17,246.00p | SI Trade |
11:53:00 - 04-Jun-25 |
| Unknown* | 0 | 17,238.00p | SI Trade |
11:42:41 - 04-Jun-25 |
| Buy* | 2 | 17,236.00p | SI Trade |
11:40:20 - 04-Jun-25 |
| Buy* | 2 | 17,236.24p | SI Trade |
11:39:00 - 04-Jun-25 |
| Sell* | 3 | 17,228.00p | SI Trade |
11:37:09 - 04-Jun-25 |
| Sell* | 9 | 17,230.00p | SI Trade |
11:37:09 - 04-Jun-25 |
| Unknown* | 0 | 17,254.00p | SI Trade |
11:02:58 - 04-Jun-25 |
| Buy* | 18 | 17,266.761p | SI Trade |
10:04:13 - 04-Jun-25 |
| Buy* | 5 | 17,275.308p | SI Trade |
09:42:35 - 04-Jun-25 |
| Unknown* | 0 | 17,268.00p | SI Trade |
09:41:00 - 04-Jun-25 |
| Unknown* | 0 | 17,274.00p | SI Trade |
09:38:40 - 04-Jun-25 |
| Buy* | 2 | 17,274.00p | SI Trade |
09:38:40 - 04-Jun-25 |
| Sell* | 2 | 17,250.12p | Negotiated Trade |
09:33:58 - 04-Jun-25 |
| Buy* | 1 | 17,260.00p | Suspected BUY Trade |
09:31:28 - 04-Jun-25 |
| Sell* | 5 | 17,254.00p | Automatic Execution |
09:30:10 - 04-Jun-25 |
| Unknown* | 0 | 17,260.00p | SI Trade |
09:22:55 - 04-Jun-25 |
| Buy* | 11 | 17,257.819p | Suspected BUY Trade |
09:00:45 - 04-Jun-25 |
| Buy* | 844 | 17,235.57p | SI Trade |
08:57:57 - 04-Jun-25 |
| Unknown* | 0 | 17,212.00p | SI Trade |
08:40:38 - 04-Jun-25 |
| Unknown* | 0 | 17,204.00p | SI Trade |
08:39:18 - 04-Jun-25 |
| Unknown* | 0 | 17,224.00p | SI Trade |
08:32:39 - 04-Jun-25 |
| Unknown* | 0 | 17,218.00p | SI Trade |
08:29:22 - 04-Jun-25 |
| Unknown* | 0 | 17,226.00p | SI Trade |
08:29:01 - 04-Jun-25 |
| Unknown* | 0 | 17,218.00p | SI Trade |
08:28:48 - 04-Jun-25 |
| Unknown* | 0 | 17,220.00p | SI Trade |
08:28:46 - 04-Jun-25 |
| Unknown* | 0 | 17,218.00p | SI Trade |
08:28:40 - 04-Jun-25 |
| Buy* | 2 | 17,220.00p | SI Trade |
08:28:13 - 04-Jun-25 |
| Unknown* | 0 | 17,216.00p | SI Trade |
08:28:07 - 04-Jun-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:27:32 - 04-Jun-25 |
| Unknown* | 0 | 17,220.00p | SI Trade |
08:27:16 - 04-Jun-25 |
| Unknown* | 0 | 17,214.00p | SI Trade |
08:25:42 - 04-Jun-25 |
| Unknown* | 0 | 17,216.00p | SI Trade |
08:19:06 - 04-Jun-25 |
| Unknown* | 0 | 17,214.00p | SI Trade |
08:17:40 - 04-Jun-25 |
| Unknown* | 0 | 17,214.00p | SI Trade |
08:17:28 - 04-Jun-25 |
| Unknown* | 0 | 17,218.00p | SI Trade |
08:17:06 - 04-Jun-25 |
| Unknown* | 0 | 17,216.00p | SI Trade |
08:15:54 - 04-Jun-25 |
| Unknown* | 0 | 17,208.00p | SI Trade |
08:14:34 - 04-Jun-25 |
| Unknown* | 0 | 17,208.00p | SI Trade |
08:12:39 - 04-Jun-25 |
| Unknown* | 0 | 17,204.00p | SI Trade |
08:12:23 - 04-Jun-25 |
| Unknown* | 0 | 17,204.00p | SI Trade |
08:11:31 - 04-Jun-25 |
| Buy* | 1 | 17,212.00p | SI Trade |
08:10:58 - 04-Jun-25 |
| Unknown* | 0 | 17,232.00p | SI Trade |
08:08:21 - 04-Jun-25 |
| Unknown* | 0 | 17,230.00p | SI Trade |
08:07:10 - 04-Jun-25 |
| Unknown* | 0 | 17,218.00p | SI Trade |
08:05:34 - 04-Jun-25 |
| Unknown* | 0 | 17,218.00p | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | 17,224.00p | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | 17,228.00p | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | 17,224.00p | SI Trade |
08:05:13 - 04-Jun-25 |
| Buy* | 1 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Buy* | 1 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,170.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Buy* | 2 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,170.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,170.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Sell* | 14 | 17,230.00p | Uncrossing Trade |
08:00:02 - 04-Jun-25 |
| Buy* | 10 | 17,142.00p | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Unknown* | 0 | 17,146.00p | SI Trade |
16:27:28 - 03-Jun-25 |
| Unknown* | 0 | 17,140.00p | SI Trade |
16:26:09 - 03-Jun-25 |
| Sell* | 258 | 17,146.00p | Automatic Execution |
16:26:02 - 03-Jun-25 |
| Unknown* | 0 | 17,134.00p | SI Trade |
16:08:34 - 03-Jun-25 |
| Buy* | 1 | 17,128.00p | SI Trade |
16:07:08 - 03-Jun-25 |
| Buy* | 116 | 17,128.00p | Result of RFQ |
16:03:22 - 03-Jun-25 |