| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 19,876.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | 19,880.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
16:24:18 - 06-Feb-26 |
| Sell* | 336 | 19,900.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 336 | 19,900.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 2 | 19,879.80p | Negotiated Trade |
16:18:07 - 06-Feb-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 12 | 19,870.00p | SI Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | 19,866.00p | SI Trade |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | 19,874.00p | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | 19,848.00p | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | 19,862.00p | SI Trade |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | 19,848.00p | SI Trade |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | 19,830.00p | Suspected BUY Trade |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | 19,810.00p | SI Trade |
15:15:00 - 06-Feb-26 |
| Buy* | 33 | 19,826.00p | Automatic Execution |
15:06:30 - 06-Feb-26 |
| Unknown* | 0 | 19,854.00p | SI Trade |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | 19,888.00p | Suspected BUY Trade |
14:52:21 - 06-Feb-26 |
| Sell* | 10 | 19,846.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | 19,848.00p | SI Trade |
14:39:42 - 06-Feb-26 |
| Buy* | 1 | 19,846.00p | Suspected BUY Trade |
14:35:45 - 06-Feb-26 |
| Sell* | 10 | 19,810.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:25:35 - 06-Feb-26 |
| Buy* | 258 | 19,800.00p | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 44 | 19,798.00p | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 224 | 19,798.00p | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:21:23 - 06-Feb-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:20:48 - 06-Feb-26 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:17:52 - 06-Feb-26 |
| Buy* | 33 | 19,788.00p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 0 | 19,778.00p | SI Trade |
14:15:30 - 06-Feb-26 |
| Buy* | 1 | 19,798.00p | Suspected BUY Trade |
14:09:57 - 06-Feb-26 |
| Sell* | 182 | 19,768.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 11 | 19,770.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 224 | 19,790.00p | Automatic Execution |
13:36:01 - 06-Feb-26 |
| Buy* | 10 | 19,791.904p | Suspected BUY Trade |
13:33:11 - 06-Feb-26 |
| Buy* | 2 | 19,762.00p | SI Trade |
13:06:07 - 06-Feb-26 |
| Buy* | 126 | 19,761.10p | SI Trade |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | 19,784.00p | SI Trade |
12:28:54 - 06-Feb-26 |
| Sell* | 1 | 19,776.00p | SI Trade |
12:22:28 - 06-Feb-26 |
| Sell* | 180 | 19,787.074p | Ordinary |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | 19,774.00p | SI Trade |
12:16:01 - 06-Feb-26 |
| Buy* | 44 | 19,770.00p | Automatic Execution |
11:35:20 - 06-Feb-26 |
| Buy* | 224 | 19,770.00p | Automatic Execution |
11:35:20 - 06-Feb-26 |
| Buy* | 884 | 19,778.62p | Ordinary |
11:32:43 - 06-Feb-26 |
| Buy* | 436 | 19,778.00p | Automatic Execution |
11:30:47 - 06-Feb-26 |
| Buy* | 224 | 19,778.00p | Automatic Execution |
11:30:47 - 06-Feb-26 |
| Buy* | 199 | 19,788.00p | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 0 | 19,768.00p | SI Trade |
11:14:30 - 06-Feb-26 |
| Unknown* | 0 | 19,768.00p | SI Trade |
11:14:20 - 06-Feb-26 |
| Sell* | 25 | 19,740.00p | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 19 | 19,738.80p | Suspected BUY Trade |
10:40:17 - 06-Feb-26 |
| Unknown* | 0 | 19,736.00p | SI Trade |
10:35:36 - 06-Feb-26 |
| Sell* | 7 | 19,719.10p | Negotiated Trade |
10:20:21 - 06-Feb-26 |
| Unknown* | 2 | 19,726.00p | SI Trade |
10:09:30 - 06-Feb-26 |
| Buy* | 1,164 | 19,721.837p | SI Trade |
10:09:29 - 06-Feb-26 |
| Unknown* | 0 | 19,710.00p | SI Trade |
10:08:58 - 06-Feb-26 |
| Buy* | 19 | 19,718.50p | Suspected BUY Trade |
10:07:28 - 06-Feb-26 |
| Buy* | 5 | 19,701.243p | SI Trade |
10:04:04 - 06-Feb-26 |
| Buy* | 4 | 19,706.50p | Suspected BUY Trade |
09:59:10 - 06-Feb-26 |
| Unknown* | 0 | 19,706.00p | SI Trade |
09:50:44 - 06-Feb-26 |
| Sell* | 50 | 19,725.456p | Negotiated Trade |
09:44:54 - 06-Feb-26 |
| Buy* | 207 | 19,740.00p | Automatic Execution |
09:35:48 - 06-Feb-26 |
| Buy* | 1 | 19,716.00p | Suspected BUY Trade |
09:31:02 - 06-Feb-26 |
| Buy* | 436 | 19,696.00p | Automatic Execution |
09:20:14 - 06-Feb-26 |
| Buy* | 45 | 19,696.00p | Automatic Execution |
09:20:14 - 06-Feb-26 |
| Buy* | 224 | 19,696.00p | Automatic Execution |
09:20:14 - 06-Feb-26 |
| Sell* | 54 | 19,660.00p | Automatic Execution |
08:58:22 - 06-Feb-26 |
| Buy* | 199 | 19,628.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:43:47 - 06-Feb-26 |
| Sell* | 1 | 19,632.00p | SI Trade |
08:42:30 - 06-Feb-26 |
| Unknown* | 0 | 19,626.00p | SI Trade |
08:37:19 - 06-Feb-26 |
| Unknown* | 0 | 19,626.00p | SI Trade |
08:35:05 - 06-Feb-26 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:34:12 - 06-Feb-26 |
| Unknown* | 0 | 19,636.00p | SI Trade |
08:33:48 - 06-Feb-26 |
| Buy* | 1 | 19,636.00p | SI Trade |
08:33:47 - 06-Feb-26 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 19,658.00p | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | 19,658.00p | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:29:18 - 06-Feb-26 |
| Unknown* | 0 | 19,644.00p | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | 19,644.00p | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:28:47 - 06-Feb-26 |
| Unknown* | 0 | 19,654.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 19,654.00p | SI Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 0 | 19,662.00p | SI Trade |
08:26:52 - 06-Feb-26 |
| Unknown* | 0 | 19,678.00p | SI Trade |
08:25:17 - 06-Feb-26 |
| Unknown* | 0 | 19,680.00p | SI Trade |
08:25:08 - 06-Feb-26 |
| Unknown* | 0 | 19,678.00p | SI Trade |
08:22:47 - 06-Feb-26 |
| Unknown* | 0 | 19,672.00p | SI Trade |
08:21:55 - 06-Feb-26 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:21:00 - 06-Feb-26 |
| Buy* | 45 | 19,656.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 224 | 19,656.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 436 | 19,656.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Unknown* | 0 | 19,656.00p | SI Trade |
08:20:44 - 06-Feb-26 |
| Sell* | 11 | 19,658.00p | Automatic Execution |
08:19:50 - 06-Feb-26 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:19:00 - 06-Feb-26 |
| Unknown* | 0 | 19,666.00p | SI Trade |
08:16:21 - 06-Feb-26 |
| Unknown* | 0 | 19,654.00p | SI Trade |
08:10:51 - 06-Feb-26 |
| Sell* | 23 | 19,656.10p | Negotiated Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 3 | 19,650.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 1 | 19,650.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,674.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 21 | 19,680.00p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | 19,682.00p | SI Trade |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | 19,620.00p | SI Trade |
16:09:47 - 05-Feb-26 |
| Sell* | 11 | 19,626.00p | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Unknown* | 0 | 19,644.00p | SI Trade |
16:00:46 - 05-Feb-26 |
| Unknown* | 0 | 19,624.00p | SI Trade |
15:47:44 - 05-Feb-26 |
| Unknown* | 0 | 19,668.00p | SI Trade |
15:45:15 - 05-Feb-26 |
| Sell* | 10 | 19,654.00p | Automatic Execution |
15:41:36 - 05-Feb-26 |
| Sell* | 222 | 19,640.00p | Automatic Execution |
15:37:48 - 05-Feb-26 |
| Unknown* | 0 | 19,634.00p | SI Trade |
15:37:14 - 05-Feb-26 |
| Buy* | 8 | 19,635.92p | Suspected BUY Trade |
15:26:34 - 05-Feb-26 |
| Sell* | 1 | 19,626.00p | SI Trade |
15:24:11 - 05-Feb-26 |
| Unknown* | 0 | 19,642.00p | SI Trade |
15:20:31 - 05-Feb-26 |
| Sell* | 1 | 19,612.08p | Negotiated Trade |
15:14:45 - 05-Feb-26 |
| Buy* | 127 | 19,624.294p | Suspected BUY Trade |
15:14:35 - 05-Feb-26 |
| Buy* | 245 | 19,625.614p | Suspected BUY Trade |
15:13:43 - 05-Feb-26 |
| Unknown* | 0 | 19,628.00p | SI Trade |
15:12:54 - 05-Feb-26 |
| Unknown* | 0 | 19,638.00p | SI Trade |
15:08:41 - 05-Feb-26 |
| Sell* | 253 | 19,637.149p | Negotiated Trade |
15:07:43 - 05-Feb-26 |
| Buy* | 1 | 19,643.94p | Suspected BUY Trade |
15:06:58 - 05-Feb-26 |
| Sell* | 2 | 19,662.14p | Negotiated Trade |
15:03:10 - 05-Feb-26 |
| Buy* | 60 | 19,738.50p | Suspected BUY Trade |
14:55:13 - 05-Feb-26 |
| Sell* | 2 | 19,690.00p | SI Trade |
14:41:03 - 05-Feb-26 |
| Sell* | 74 | 19,675.71p | Negotiated Trade |
14:39:51 - 05-Feb-26 |
| Unknown* | 0 | 19,652.00p | SI Trade |
14:35:09 - 05-Feb-26 |
| Sell* | 222 | 19,614.00p | Automatic Execution |
14:16:58 - 05-Feb-26 |
| Buy* | 152 | 19,622.00p | Automatic Execution |
14:16:53 - 05-Feb-26 |
| Buy* | 7 | 19,632.20p | Suspected BUY Trade |
14:13:51 - 05-Feb-26 |
| Sell* | 212 | 19,612.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 130 | 19,668.545p | Suspected BUY Trade |
13:33:35 - 05-Feb-26 |
| Unknown* | 0 | 19,626.00p | SI Trade |
13:31:21 - 05-Feb-26 |
| Sell* | 1 | 19,686.00p | Automatic Execution |
13:13:31 - 05-Feb-26 |
| Sell* | 90 | 19,684.653p | Ordinary |
13:11:23 - 05-Feb-26 |
| Unknown* | 0 | 19,694.00p | SI Trade |
13:08:02 - 05-Feb-26 |
| Unknown* | 0 | 19,678.00p | SI Trade |
12:54:44 - 05-Feb-26 |
| Unknown* | 0 | 19,678.00p | SI Trade |
12:54:43 - 05-Feb-26 |
| Sell* | 90 | 19,742.30p | Negotiated Trade |
12:32:07 - 05-Feb-26 |
| Sell* | 1 | 19,746.00p | Automatic Execution |
12:30:50 - 05-Feb-26 |
| Sell* | 363 | 19,748.00p | Automatic Execution |
12:30:38 - 05-Feb-26 |
| Sell* | 648 | 19,748.00p | Automatic Execution |
12:30:38 - 05-Feb-26 |
| Sell* | 333 | 19,748.00p | Automatic Execution |
12:30:38 - 05-Feb-26 |
| Sell* | 2 | 19,826.00p | Automatic Execution |
12:05:39 - 05-Feb-26 |
| Buy* | 788 | 19,835.112p | Ordinary |
12:05:24 - 05-Feb-26 |
| Unknown* | 0 | 19,750.00p | SI Trade |
11:43:45 - 05-Feb-26 |
| Sell* | 25 | 19,731.201p | Negotiated Trade |
11:32:33 - 05-Feb-26 |
| Sell* | 1 | 19,740.00p | Automatic Execution |
11:16:48 - 05-Feb-26 |
| Sell* | 333 | 19,744.00p | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Sell* | 1 | 19,764.00p | Automatic Execution |
11:12:28 - 05-Feb-26 |
| Unknown* | 0 | 19,760.00p | SI Trade |
11:07:56 - 05-Feb-26 |
| Unknown* | 0 | 19,744.00p | SI Trade |
11:05:57 - 05-Feb-26 |
| Unknown* | 0 | 19,746.00p | SI Trade |
11:05:24 - 05-Feb-26 |
| Unknown* | 0 | 19,760.00p | SI Trade |
10:47:43 - 05-Feb-26 |
| Buy* | 1 | 19,748.00p | SI Trade |
10:44:20 - 05-Feb-26 |
| Sell* | 24 | 19,742.00p | Automatic Execution |
10:37:42 - 05-Feb-26 |
| Unknown* | 0 | 19,748.00p | SI Trade |
10:37:37 - 05-Feb-26 |
| Sell* | 25 | 19,760.00p | Automatic Execution |
10:33:29 - 05-Feb-26 |
| Unknown* | 0 | 19,764.00p | SI Trade |
10:27:25 - 05-Feb-26 |
| Sell* | 1 | 19,750.00p | Automatic Execution |
10:12:59 - 05-Feb-26 |
| Buy* | 50 | 19,752.962p | Suspected BUY Trade |
10:12:26 - 05-Feb-26 |
| Unknown* | 0 | 19,750.00p | SI Trade |
10:12:07 - 05-Feb-26 |
| Unknown* | 0 | 19,750.00p | SI Trade |
10:12:06 - 05-Feb-26 |
| Unknown* | 0 | 19,734.00p | SI Trade |
09:59:15 - 05-Feb-26 |
| Unknown* | 0 | 19,748.00p | SI Trade |
09:54:07 - 05-Feb-26 |
| Sell* | 1 | 19,742.00p | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Sell* | 3 | 19,738.00p | Negotiated Trade |
09:50:17 - 05-Feb-26 |
| Unknown* | 0 | 19,756.00p | SI Trade |
09:42:01 - 05-Feb-26 |
| Unknown* | 0 | 19,770.00p | SI Trade |
09:36:12 - 05-Feb-26 |
| Buy* | 1 | 19,784.00p | Suspected BUY Trade |
09:32:04 - 05-Feb-26 |
| Buy* | 84 | 19,776.00p | Automatic Execution |
09:29:38 - 05-Feb-26 |
| Buy* | 44 | 19,776.00p | Automatic Execution |
09:29:38 - 05-Feb-26 |
| Unknown* | 0 | 19,776.00p | SI Trade |
09:28:22 - 05-Feb-26 |
| Sell* | 1 | 19,760.00p | Automatic Execution |
09:24:04 - 05-Feb-26 |
| Unknown* | 0 | 19,754.00p | SI Trade |
09:23:45 - 05-Feb-26 |
| Buy* | 44 | 19,756.00p | Automatic Execution |
09:23:35 - 05-Feb-26 |
| Buy* | 222 | 19,756.00p | Automatic Execution |
09:23:35 - 05-Feb-26 |
| Unknown* | 0 | 19,740.00p | SI Trade |
09:07:21 - 05-Feb-26 |
| Unknown* | 0 | 19,738.00p | SI Trade |
09:06:50 - 05-Feb-26 |
| Sell* | 32 | 19,747.963p | Negotiated Trade |
09:02:34 - 05-Feb-26 |
| Unknown* | 0 | 19,754.00p | SI Trade |
08:59:12 - 05-Feb-26 |
| Unknown* | 0 | 19,754.00p | SI Trade |
08:58:58 - 05-Feb-26 |
| Unknown* | 0 | 19,742.00p | SI Trade |
08:57:42 - 05-Feb-26 |