| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,058.00p | SI Trade |
09:26:48 - 22-Sep-25 |
| Sell* | 244 | 18,054.00p | Automatic Execution |
09:24:18 - 22-Sep-25 |
| Buy* | 1 | 18,062.00p | SI Trade |
09:21:10 - 22-Sep-25 |
| Sell* | 244 | 18,054.00p | Automatic Execution |
09:20:53 - 22-Sep-25 |
| Buy* | 1 | 18,066.00p | SI Trade |
09:20:34 - 22-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
09:17:01 - 22-Sep-25 |
| Sell* | 1 | 18,038.00p | SI Trade |
09:13:17 - 22-Sep-25 |
| Sell* | 244 | 18,028.00p | Automatic Execution |
09:09:13 - 22-Sep-25 |
| Sell* | 244 | 18,028.00p | Automatic Execution |
09:08:51 - 22-Sep-25 |
| Sell* | 244 | 18,028.00p | Automatic Execution |
09:08:46 - 22-Sep-25 |
| Buy* | 16 | 18,030.80p | Suspected BUY Trade |
08:54:34 - 22-Sep-25 |
| Unknown* | 0 | 18,002.00p | SI Trade |
08:48:26 - 22-Sep-25 |
| Sell* | 1 | 18,008.00p | Automatic Execution |
08:46:59 - 22-Sep-25 |
| Unknown* | 0 | 18,020.00p | SI Trade |
08:45:48 - 22-Sep-25 |
| Sell* | 3 | 18,016.00p | Negotiated Trade |
08:34:03 - 22-Sep-25 |
| Unknown* | 0 | 18,012.00p | SI Trade |
08:31:05 - 22-Sep-25 |
| Buy* | 1 | 18,016.00p | Suspected BUY Trade |
08:30:37 - 22-Sep-25 |
| Sell* | 1 | 17,996.00p | SI Trade |
08:24:23 - 22-Sep-25 |
| Buy* | 8 | 17,998.00p | Automatic Execution |
08:24:11 - 22-Sep-25 |
| Buy* | 50 | 17,999.76p | Suspected BUY Trade |
08:24:10 - 22-Sep-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:24:10 - 22-Sep-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:24:09 - 22-Sep-25 |
| Unknown* | 0 | 18,022.00p | SI Trade |
08:22:04 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:21:45 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:21:45 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:21:37 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:21:31 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 0 | 18,032.00p | SI Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 18,018.00p | SI Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | 18,024.00p | SI Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:20:26 - 22-Sep-25 |
| Unknown* | 0 | 18,018.00p | SI Trade |
08:19:49 - 22-Sep-25 |
| Unknown* | 0 | 18,012.00p | SI Trade |
08:19:32 - 22-Sep-25 |
| Unknown* | 0 | 18,012.00p | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:19:03 - 22-Sep-25 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:18:58 - 22-Sep-25 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:18:55 - 22-Sep-25 |
| Unknown* | 0 | 18,018.00p | SI Trade |
08:18:51 - 22-Sep-25 |
| Unknown* | 0 | 18,026.00p | SI Trade |
08:18:12 - 22-Sep-25 |
| Sell* | 10 | 18,021.20p | Negotiated Trade |
08:17:54 - 22-Sep-25 |
| Unknown* | 1 | 18,030.00p | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 0 | 18,026.00p | SI Trade |
08:17:45 - 22-Sep-25 |
| Unknown* | 0 | 18,024.00p | SI Trade |
08:17:34 - 22-Sep-25 |
| Unknown* | 0 | 18,026.00p | SI Trade |
08:15:50 - 22-Sep-25 |
| Unknown* | 0 | 18,036.00p | SI Trade |
08:15:28 - 22-Sep-25 |
| Unknown* | 0 | 18,040.00p | SI Trade |
08:13:36 - 22-Sep-25 |
| Unknown* | 0 | 18,040.00p | SI Trade |
08:13:36 - 22-Sep-25 |
| Unknown* | 0 | 18,042.00p | SI Trade |
08:13:29 - 22-Sep-25 |
| Unknown* | 0 | 18,054.00p | SI Trade |
08:12:09 - 22-Sep-25 |
| Unknown* | 0 | 18,058.00p | SI Trade |
08:11:44 - 22-Sep-25 |
| Unknown* | 0 | 18,060.00p | SI Trade |
08:11:39 - 22-Sep-25 |
| Unknown* | 0 | 18,064.00p | SI Trade |
08:11:33 - 22-Sep-25 |
| Unknown* | 0 | 18,064.00p | SI Trade |
08:10:57 - 22-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
08:09:15 - 22-Sep-25 |
| Unknown* | 0 | 18,066.00p | SI Trade |
08:08:39 - 22-Sep-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
08:07:15 - 22-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
08:07:10 - 22-Sep-25 |
| Unknown* | 0 | 18,086.00p | SI Trade |
08:05:45 - 22-Sep-25 |
| Unknown* | 0 | 18,084.00p | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | 18,086.00p | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | 18,092.00p | SI Trade |
08:03:33 - 22-Sep-25 |
| Unknown* | 0 | 18,092.00p | SI Trade |
08:03:24 - 22-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 0 | 18,076.00p | SI Trade |
08:02:06 - 22-Sep-25 |
| Unknown* | 0 | 18,076.00p | SI Trade |
08:01:47 - 22-Sep-25 |
| Buy* | 11 | 18,072.672p | Suspected BUY Trade |
08:01:24 - 22-Sep-25 |
| Unknown* | 0 | 18,074.00p | SI Trade |
08:01:20 - 22-Sep-25 |
| Unknown* | 0 | 18,064.00p | SI Trade |
08:01:19 - 22-Sep-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | 18,070.00p | SI Trade |
08:01:11 - 22-Sep-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
08:01:08 - 22-Sep-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
08:01:05 - 22-Sep-25 |
| Unknown* | 0 | 18,070.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 0 | 18,070.00p | SI Trade |
08:00:58 - 22-Sep-25 |
| Sell* | 64 | 18,068.647p | Negotiated Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | 18,126.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 2 | 18,168.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,168.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 17,958.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 5 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 20 | 18,072.00p | Uncrossing Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 50 | 18,110.00p | Automatic Execution |
16:22:28 - 19-Sep-25 |
| Unknown* | 0 | 18,110.00p | SI Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
16:21:19 - 19-Sep-25 |
| Unknown* | 0 | 18,110.00p | SI Trade |
16:08:00 - 19-Sep-25 |
| Buy* | 5 | 18,142.80p | Suspected BUY Trade |
15:58:12 - 19-Sep-25 |
| Sell* | 564 | 18,140.00p | Automatic Execution |
15:56:18 - 19-Sep-25 |
| Sell* | 61 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 551 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 706 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 706 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 439 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 244 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 49 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 26 | 18,140.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 1,100 | 18,162.00p | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | 18,128.00p | SI Trade |
15:49:15 - 19-Sep-25 |
| Unknown* | 0 | 18,124.00p | SI Trade |
15:47:35 - 19-Sep-25 |
| Unknown* | 0 | 18,132.00p | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | 18,140.00p | SI Trade |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | 18,130.10p | Negotiated Trade |
15:07:24 - 19-Sep-25 |
| Buy* | 1 | 18,139.90p | Suspected BUY Trade |
15:07:10 - 19-Sep-25 |
| Buy* | 27 | 18,124.50p | Suspected BUY Trade |
15:03:55 - 19-Sep-25 |
| Unknown* | 0 | 18,106.00p | SI Trade |
14:55:35 - 19-Sep-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
14:46:16 - 19-Sep-25 |
| Unknown* | 0 | 18,114.00p | SI Trade |
14:36:57 - 19-Sep-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
14:30:26 - 19-Sep-25 |
| Buy* | 4 | 18,112.00p | SI Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | 18,116.00p | SI Trade |
14:25:35 - 19-Sep-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | 18,110.035p | Ordinary |
14:12:54 - 19-Sep-25 |
| Sell* | 1 | 18,108.10p | Negotiated Trade |
14:10:05 - 19-Sep-25 |
| Buy* | 530 | 18,102.625p | SI Trade |
13:51:16 - 19-Sep-25 |
| Unknown* | 0 | 18,088.00p | SI Trade |
13:38:45 - 19-Sep-25 |
| Unknown* | 0 | 18,092.00p | SI Trade |
13:30:08 - 19-Sep-25 |
| Unknown* | 0 | 18,088.00p | SI Trade |
13:22:17 - 19-Sep-25 |
| Buy* | 276 | 18,092.795p | SI Trade |
13:20:35 - 19-Sep-25 |
| Unknown* | 0 | 18,084.00p | SI Trade |
13:09:57 - 19-Sep-25 |
| Unknown* | 0 | 18,074.00p | SI Trade |
13:00:07 - 19-Sep-25 |
| Unknown* | 0 | 18,078.00p | SI Trade |
12:57:40 - 19-Sep-25 |
| Unknown* | 0 | 18,068.00p | SI Trade |
12:54:24 - 19-Sep-25 |
| Unknown* | 0 | 18,068.00p | SI Trade |
12:48:28 - 19-Sep-25 |
| Buy* | 1 | 18,076.00p | SI Trade |
12:34:57 - 19-Sep-25 |
| Unknown* | 0 | 18,076.00p | SI Trade |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | 18,082.00p | SI Trade |
12:00:28 - 19-Sep-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
11:50:18 - 19-Sep-25 |
| Unknown* | 0 | 18,066.00p | SI Trade |
11:36:57 - 19-Sep-25 |
| Buy* | 244 | 18,056.00p | Automatic Execution |
11:31:05 - 19-Sep-25 |
| Buy* | 49 | 18,056.00p | Automatic Execution |
11:31:05 - 19-Sep-25 |
| Sell* | 25 | 18,061.201p | Negotiated Trade |
11:29:55 - 19-Sep-25 |
| Buy* | 244 | 18,058.00p | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
10:45:17 - 19-Sep-25 |
| Unknown* | 0 | 18,134.00p | SI Trade |
10:36:14 - 19-Sep-25 |
| Unknown* | 0 | 18,150.00p | SI Trade |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | 18,198.00p | SI Trade |
09:19:05 - 19-Sep-25 |
| Sell* | 100 | 18,184.00p | Automatic Execution |
09:12:08 - 19-Sep-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
09:09:40 - 19-Sep-25 |
| Buy* | 137 | 18,184.376p | Suspected BUY Trade |
09:08:59 - 19-Sep-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
09:03:33 - 19-Sep-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
09:03:17 - 19-Sep-25 |
| Buy* | 38 | 18,176.144p | Suspected BUY Trade |
09:01:31 - 19-Sep-25 |