| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 17,438.583p | Negotiated Trade |
16:28:36 - 22-Jul-25 |
| Buy* | 2 | 17,447.90p | Suspected BUY Trade |
16:27:47 - 22-Jul-25 |
| Unknown* | 0 | 17,448.00p | SI Trade |
16:27:28 - 22-Jul-25 |
| Buy* | 49 | 17,448.00p | Automatic Execution |
16:26:18 - 22-Jul-25 |
| Buy* | 195 | 17,442.066p | Ordinary |
16:22:18 - 22-Jul-25 |
| Unknown* | 0 | 17,442.00p | SI Trade |
16:19:59 - 22-Jul-25 |
| Unknown* | 0 | 17,420.00p | SI Trade |
15:57:17 - 22-Jul-25 |
| Buy* | 287 | 17,416.005p | Ordinary |
15:55:09 - 22-Jul-25 |
| Unknown* | 0 | 17,416.00p | SI Trade |
15:54:43 - 22-Jul-25 |
| Sell* | 258 | 17,434.00p | Automatic Execution |
15:31:49 - 22-Jul-25 |
| Buy* | 2 | 17,441.94p | Suspected BUY Trade |
15:23:55 - 22-Jul-25 |
| Buy* | 5 | 17,422.00p | Automatic Execution |
15:06:45 - 22-Jul-25 |
| Buy* | 5 | 17,422.00p | Automatic Execution |
15:06:45 - 22-Jul-25 |
| Sell* | 10 | 17,407.94p | Negotiated Trade |
15:04:33 - 22-Jul-25 |
| Buy* | 1 | 17,400.00p | SI Trade |
14:54:45 - 22-Jul-25 |
| Buy* | 1 | 17,404.00p | SI Trade |
14:54:10 - 22-Jul-25 |
| Buy* | 13 | 17,404.00p | SI Trade |
14:54:09 - 22-Jul-25 |
| Buy* | 10 | 17,404.00p | SI Trade |
14:54:09 - 22-Jul-25 |
| Sell* | 1,100 | 17,400.00p | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 253 | 17,400.00p | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
14:50:14 - 22-Jul-25 |
| Buy* | 1 | 17,473.94p | Suspected BUY Trade |
14:41:06 - 22-Jul-25 |
| Unknown* | 0 | 17,482.00p | SI Trade |
14:38:44 - 22-Jul-25 |
| Buy* | 2 | 17,468.00p | SI Trade |
14:12:08 - 22-Jul-25 |
| Buy* | 1 | 17,468.00p | SI Trade |
14:12:08 - 22-Jul-25 |
| Unknown* | 0 | 17,462.00p | SI Trade |
14:05:04 - 22-Jul-25 |
| Buy* | 1 | 17,460.00p | SI Trade |
14:02:01 - 22-Jul-25 |
| Sell* | 2 | 17,432.00p | SI Trade |
13:52:13 - 22-Jul-25 |
| Unknown* | 0 | 17,442.00p | SI Trade |
13:32:19 - 22-Jul-25 |
| Unknown* | 0 | 17,438.00p | SI Trade |
13:28:20 - 22-Jul-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
13:11:00 - 22-Jul-25 |
| Buy* | 150 | 17,460.00p | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Buy* | 1 | 17,470.00p | Automatic Execution |
12:51:38 - 22-Jul-25 |
| Buy* | 5 | 17,470.00p | Automatic Execution |
12:51:32 - 22-Jul-25 |
| Buy* | 205 | 17,456.00p | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Buy* | 2 | 17,452.00p | SI Trade |
12:42:47 - 22-Jul-25 |
| Sell* | 287 | 17,446.241p | SI Trade |
12:36:04 - 22-Jul-25 |
| Buy* | 57 | 17,446.70p | Suspected BUY Trade |
12:22:57 - 22-Jul-25 |
| Unknown* | 0 | 17,448.00p | SI Trade |
12:22:57 - 22-Jul-25 |
| Unknown* | 0 | 17,462.00p | SI Trade |
11:39:36 - 22-Jul-25 |
| Buy* | 11 | 17,456.634p | Suspected BUY Trade |
11:29:15 - 22-Jul-25 |
| Sell* | 1 | 17,444.00p | SI Trade |
11:26:59 - 22-Jul-25 |
| Buy* | 3 | 17,454.00p | SI Trade |
11:20:40 - 22-Jul-25 |
| Buy* | 28 | 17,472.908p | SI Trade |
11:15:41 - 22-Jul-25 |
| Unknown* | 0 | 17,480.00p | SI Trade |
10:59:26 - 22-Jul-25 |
| Buy* | 114 | 17,483.697p | Suspected BUY Trade |
10:54:55 - 22-Jul-25 |
| Unknown* | 0 | 17,482.00p | SI Trade |
10:54:50 - 22-Jul-25 |
| Buy* | 28 | 17,479.264p | Suspected BUY Trade |
10:51:16 - 22-Jul-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | 17,480.00p | SI Trade |
10:24:15 - 22-Jul-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
10:14:38 - 22-Jul-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
10:12:53 - 22-Jul-25 |
| Unknown* | 0 | 17,494.00p | SI Trade |
09:59:04 - 22-Jul-25 |
| Buy* | 1 | 17,494.00p | SI Trade |
09:56:53 - 22-Jul-25 |
| Unknown* | 0 | 17,504.00p | SI Trade |
09:38:48 - 22-Jul-25 |
| Unknown* | 0 | 17,502.00p | SI Trade |
09:32:55 - 22-Jul-25 |
| Sell* | 17 | 17,514.00p | Negotiated Trade |
09:13:38 - 22-Jul-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
09:11:17 - 22-Jul-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
09:09:05 - 22-Jul-25 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:54:17 - 22-Jul-25 |
| Sell* | 6 | 17,510.00p | Negotiated Trade |
08:39:22 - 22-Jul-25 |
| Buy* | 1 | 17,522.00p | SI Trade |
08:34:31 - 22-Jul-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:27:57 - 22-Jul-25 |
| Buy* | 45 | 17,539.782p | Suspected BUY Trade |
08:22:49 - 22-Jul-25 |
| Unknown* | 0 | 17,542.00p | SI Trade |
08:21:53 - 22-Jul-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:19:49 - 22-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
08:18:43 - 22-Jul-25 |
| Unknown* | 0 | 17,544.00p | SI Trade |
08:15:18 - 22-Jul-25 |
| Unknown* | 0 | 17,546.00p | SI Trade |
08:12:13 - 22-Jul-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:11:11 - 22-Jul-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:11:07 - 22-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
08:10:34 - 22-Jul-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:10:28 - 22-Jul-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:10:22 - 22-Jul-25 |
| Unknown* | 0 | 17,546.00p | SI Trade |
08:10:17 - 22-Jul-25 |
| Unknown* | 0 | 17,546.00p | SI Trade |
08:10:13 - 22-Jul-25 |
| Unknown* | 0 | 17,548.00p | SI Trade |
08:08:39 - 22-Jul-25 |
| Unknown* | 0 | 17,554.00p | SI Trade |
08:07:16 - 22-Jul-25 |
| Unknown* | 0 | 17,550.00p | SI Trade |
08:06:13 - 22-Jul-25 |
| Buy* | 1 | 17,556.00p | SI Trade |
08:05:30 - 22-Jul-25 |
| Buy* | 6 | 17,557.92p | Suspected BUY Trade |
08:03:55 - 22-Jul-25 |
| Buy* | 29 | 17,553.90p | Suspected BUY Trade |
08:02:56 - 22-Jul-25 |
| Unknown* | 0 | 17,560.00p | SI Trade |
08:01:47 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Buy* | 1 | 17,592.00p | Automatic Execution |
16:29:56 - 21-Jul-25 |
| Sell* | 6 | 17,576.00p | SI Trade |
16:19:41 - 21-Jul-25 |
| Sell* | 122 | 17,578.00p | Automatic Execution |
16:15:57 - 21-Jul-25 |
| Sell* | 60 | 17,580.00p | Automatic Execution |
16:15:57 - 21-Jul-25 |
| Sell* | 602 | 17,580.00p | Automatic Execution |
16:15:57 - 21-Jul-25 |
| Buy* | 14 | 17,578.096p | Suspected BUY Trade |
16:10:20 - 21-Jul-25 |
| Sell* | 6 | 17,566.08p | Negotiated Trade |
16:08:21 - 21-Jul-25 |
| Unknown* | 0 | 17,542.00p | SI Trade |
15:41:56 - 21-Jul-25 |
| Unknown* | 0 | 17,536.00p | SI Trade |
15:26:45 - 21-Jul-25 |
| Buy* | 39 | 17,533.94p | Suspected BUY Trade |
15:18:54 - 21-Jul-25 |
| Sell* | 150 | 17,529.198p | Negotiated Trade |
15:18:52 - 21-Jul-25 |
| Sell* | 108 | 17,533.67p | Negotiated Trade |
15:16:55 - 21-Jul-25 |
| Sell* | 2 | 17,528.00p | SI Trade |
15:14:15 - 21-Jul-25 |
| Sell* | 7 | 17,530.00p | SI Trade |
15:14:14 - 21-Jul-25 |
| Unknown* | 0 | 17,532.00p | SI Trade |
15:13:31 - 21-Jul-25 |
| Sell* | 74 | 17,530.06p | Negotiated Trade |
15:11:04 - 21-Jul-25 |
| Sell* | 28 | 17,540.021p | Negotiated Trade |
15:09:28 - 21-Jul-25 |
| Sell* | 2 | 17,545.90p | Negotiated Trade |
15:04:59 - 21-Jul-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
15:03:22 - 21-Jul-25 |
| Sell* | 1 | 17,528.06p | Negotiated Trade |
15:02:57 - 21-Jul-25 |
| Buy* | 25 | 17,494.942p | SI Trade |
14:48:14 - 21-Jul-25 |
| Unknown* | 0 | 17,496.00p | SI Trade |
14:43:35 - 21-Jul-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:43:20 - 21-Jul-25 |
| Buy* | 17 | 17,501.68p | Suspected BUY Trade |
14:39:49 - 21-Jul-25 |
| Unknown* | 0 | 17,502.00p | SI Trade |
14:39:33 - 21-Jul-25 |
| Buy* | 1 | 17,500.00p | SI Trade |
14:38:03 - 21-Jul-25 |
| Unknown* | 0 | 17,506.00p | SI Trade |
14:32:45 - 21-Jul-25 |
| Unknown* | 0 | 17,508.00p | SI Trade |
14:32:11 - 21-Jul-25 |
| Buy* | 57 | 17,508.267p | SI Trade |
14:16:44 - 21-Jul-25 |
| Unknown* | 0 | 17,490.00p | SI Trade |
14:09:29 - 21-Jul-25 |
| Unknown* | 0 | 17,490.00p | SI Trade |
14:06:52 - 21-Jul-25 |
| Unknown* | 0 | 17,494.00p | SI Trade |
14:00:06 - 21-Jul-25 |
| Unknown* | 0 | 17,488.00p | SI Trade |
13:57:56 - 21-Jul-25 |
| Unknown* | 0 | 17,510.00p | SI Trade |
13:55:07 - 21-Jul-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
13:51:34 - 21-Jul-25 |
| Unknown* | 0 | 17,536.00p | SI Trade |
13:28:51 - 21-Jul-25 |
| Sell* | 5 | 17,522.00p | SI Trade |
13:09:51 - 21-Jul-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
13:00:16 - 21-Jul-25 |
| Unknown* | 0 | 17,548.00p | SI Trade |
12:39:56 - 21-Jul-25 |
| Unknown* | 0 | 17,542.00p | SI Trade |
12:23:42 - 21-Jul-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
11:56:33 - 21-Jul-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
11:40:25 - 21-Jul-25 |
| Buy* | 2 | 17,515.90p | Suspected BUY Trade |
11:39:57 - 21-Jul-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
11:32:06 - 21-Jul-25 |
| Unknown* | 0 | 17,512.00p | SI Trade |
11:29:48 - 21-Jul-25 |
| Buy* | 28 | 17,507.298p | SI Trade |
11:28:30 - 21-Jul-25 |
| Buy* | 8 | 17,516.00p | Automatic Execution |
11:19:58 - 21-Jul-25 |
| Buy* | 60 | 17,510.00p | Result of RFQ |
11:17:48 - 21-Jul-25 |
| Unknown* | 0 | 17,512.00p | SI Trade |
11:17:19 - 21-Jul-25 |
| Buy* | 60 | 17,511.78p | Suspected BUY Trade |
11:17:00 - 21-Jul-25 |
| Sell* | 202 | 17,520.00p | Automatic Execution |
11:12:38 - 21-Jul-25 |
| Buy* | 262 | 17,528.00p | Automatic Execution |
11:11:56 - 21-Jul-25 |
| Buy* | 122 | 17,524.00p | Automatic Execution |
11:11:31 - 21-Jul-25 |
| Unknown* | 0 | 17,512.00p | SI Trade |
11:08:07 - 21-Jul-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
11:03:54 - 21-Jul-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
11:02:58 - 21-Jul-25 |
| Buy* | 34 | 17,521.846p | Suspected BUY Trade |
11:01:32 - 21-Jul-25 |
| Unknown* | 0 | 17,536.00p | SI Trade |
10:48:36 - 21-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
10:41:34 - 21-Jul-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
10:35:15 - 21-Jul-25 |
| Unknown* | 0 | 17,546.00p | SI Trade |
10:32:35 - 21-Jul-25 |
| Unknown* | 0 | 17,546.00p | SI Trade |
10:32:14 - 21-Jul-25 |
| Unknown* | 0 | 17,560.00p | SI Trade |
10:23:10 - 21-Jul-25 |
| Sell* | 4 | 17,560.00p | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 11 | 17,562.00p | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 342 | 17,569.048p | Negotiated Trade |
10:02:16 - 21-Jul-25 |
| Sell* | 200 | 17,565.743p | Ordinary |
10:01:08 - 21-Jul-25 |
| Unknown* | 0 | 17,546.00p | SI Trade |
09:44:21 - 21-Jul-25 |
| Buy* | 1 | 17,552.00p | SI Trade |
09:43:30 - 21-Jul-25 |
| Sell* | 1 | 17,560.06p | Negotiated Trade |
09:35:28 - 21-Jul-25 |
| Unknown* | 0 | 17,560.00p | SI Trade |
09:32:28 - 21-Jul-25 |
| Buy* | 1 | 17,560.00p | Suspected BUY Trade |
09:30:17 - 21-Jul-25 |
| Unknown* | 0 | 17,560.00p | SI Trade |
09:29:07 - 21-Jul-25 |
| Unknown* | 0 | 17,560.00p | SI Trade |
09:29:06 - 21-Jul-25 |
| Unknown* | 0 | 17,554.00p | SI Trade |
09:15:31 - 21-Jul-25 |
| Sell* | 1 | 17,558.00p | Negotiated Trade |
09:07:18 - 21-Jul-25 |
| Unknown* | 0 | 17,562.00p | SI Trade |
09:07:01 - 21-Jul-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
09:05:44 - 21-Jul-25 |
| Unknown* | 0 | 17,562.00p | SI Trade |
09:01:50 - 21-Jul-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
08:49:22 - 21-Jul-25 |
| Unknown* | 0 | 17,562.00p | SI Trade |
08:46:44 - 21-Jul-25 |
| Buy* | 114 | 17,568.00p | Result of RFQ |
08:42:25 - 21-Jul-25 |
| Buy* | 28 | 17,583.727p | Ordinary |
08:31:07 - 21-Jul-25 |
| Buy* | 114 | 17,587.67p | Suspected BUY Trade |
08:26:14 - 21-Jul-25 |
| Buy* | 28 | 17,589.40p | Suspected BUY Trade |
08:24:11 - 21-Jul-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:22:56 - 21-Jul-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:22:56 - 21-Jul-25 |
| Unknown* | 0 | 17,590.00p | SI Trade |
08:22:13 - 21-Jul-25 |
| Unknown* | 0 | 17,596.00p | SI Trade |
08:21:57 - 21-Jul-25 |
| Unknown* | 0 | 17,606.00p | SI Trade |
08:18:00 - 21-Jul-25 |
| Unknown* | 0 | 17,606.00p | SI Trade |
08:18:00 - 21-Jul-25 |
| Unknown* | 0 | 17,608.00p | SI Trade |
08:17:48 - 21-Jul-25 |
| Unknown* | 0 | 17,608.00p | SI Trade |
08:17:30 - 21-Jul-25 |
| Unknown* | 0 | 17,608.00p | SI Trade |
08:17:26 - 21-Jul-25 |
| Unknown* | 0 | 17,608.00p | SI Trade |
08:17:26 - 21-Jul-25 |
| Unknown* | 0 | 17,608.00p | SI Trade |
08:17:26 - 21-Jul-25 |
| Unknown* | 0 | 17,610.00p | SI Trade |
08:17:00 - 21-Jul-25 |
| Unknown* | 0 | 17,610.00p | SI Trade |
08:16:59 - 21-Jul-25 |