| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 16,058.00p | Suspected BUY Trade |
16:27:47 - 03-Apr-25 |
| Sell* | 71 | 16,057.671p | Negotiated Trade |
16:27:29 - 03-Apr-25 |
| Buy* | 12 | 16,065.86p | Suspected BUY Trade |
16:26:58 - 03-Apr-25 |
| Sell* | 50 | 16,050.879p | Negotiated Trade |
16:25:08 - 03-Apr-25 |
| Sell* | 4 | 16,054.00p | SI Trade |
16:24:14 - 03-Apr-25 |
| Buy* | 3 | 16,058.00p | SI Trade |
16:21:50 - 03-Apr-25 |
| Sell* | 24 | 16,091.60p | Negotiated Trade |
16:16:41 - 03-Apr-25 |
| Unknown* | 0 | 16,072.00p | SI Trade |
16:10:53 - 03-Apr-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
16:07:20 - 03-Apr-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
16:05:47 - 03-Apr-25 |
| Unknown* | 0 | 16,068.00p | SI Trade |
16:04:29 - 03-Apr-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
16:02:29 - 03-Apr-25 |
| Unknown* | 0 | 16,062.00p | SI Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
15:56:26 - 03-Apr-25 |
| Buy* | 61 | 16,068.00p | Automatic Execution |
15:55:37 - 03-Apr-25 |
| Unknown* | 0 | 16,068.00p | SI Trade |
15:54:41 - 03-Apr-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
15:51:09 - 03-Apr-25 |
| Buy* | 1 | 16,080.00p | SI Trade |
15:47:55 - 03-Apr-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
15:47:33 - 03-Apr-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
15:46:13 - 03-Apr-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
15:44:35 - 03-Apr-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
15:43:23 - 03-Apr-25 |
| Buy* | 2 | 16,076.00p | SI Trade |
15:36:43 - 03-Apr-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
15:36:43 - 03-Apr-25 |
| Buy* | 31 | 16,106.454p | Suspected BUY Trade |
15:33:41 - 03-Apr-25 |
| Unknown* | 0 | 16,114.00p | SI Trade |
15:31:20 - 03-Apr-25 |
| Unknown* | 0 | 16,082.00p | SI Trade |
15:24:20 - 03-Apr-25 |
| Buy* | 12 | 16,082.719p | Suspected BUY Trade |
15:20:58 - 03-Apr-25 |
| Unknown* | 0 | 16,082.00p | SI Trade |
15:18:33 - 03-Apr-25 |
| Buy* | 6 | 16,091.894p | Suspected BUY Trade |
15:17:44 - 03-Apr-25 |
| Unknown* | 0 | 16,086.00p | SI Trade |
15:15:03 - 03-Apr-25 |
| Unknown* | 0 | 16,072.00p | SI Trade |
15:13:20 - 03-Apr-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
15:13:14 - 03-Apr-25 |
| Unknown* | 0 | 16,078.00p | SI Trade |
15:11:45 - 03-Apr-25 |
| Sell* | 33 | 16,077.944p | Negotiated Trade |
15:09:30 - 03-Apr-25 |
| Sell* | 556 | 16,088.00p | Automatic Execution |
15:09:04 - 03-Apr-25 |
| Unknown* | 0 | 16,112.00p | SI Trade |
15:08:24 - 03-Apr-25 |
| Buy* | 3 | 16,119.90p | Suspected BUY Trade |
15:07:58 - 03-Apr-25 |
| Buy* | 211 | 16,107.248p | Ordinary |
15:07:07 - 03-Apr-25 |
| Buy* | 46 | 16,109.479p | Suspected BUY Trade |
15:06:57 - 03-Apr-25 |
| Buy* | 31 | 16,095.00p | Suspected BUY Trade |
15:05:02 - 03-Apr-25 |
| Sell* | 1 | 16,090.18p | Negotiated Trade |
15:03:30 - 03-Apr-25 |
| Buy* | 31 | 16,114.578p | Suspected BUY Trade |
15:02:32 - 03-Apr-25 |
| Buy* | 18 | 16,105.92p | Suspected BUY Trade |
15:02:04 - 03-Apr-25 |
| Unknown* | 0 | 16,114.00p | SI Trade |
15:01:37 - 03-Apr-25 |
| Buy* | 1 | 16,121.96p | Suspected BUY Trade |
14:58:03 - 03-Apr-25 |
| Unknown* | 0 | 16,118.00p | SI Trade |
14:54:02 - 03-Apr-25 |
| Unknown* | 0 | 16,134.00p | SI Trade |
14:46:42 - 03-Apr-25 |
| Unknown* | 0 | 16,156.00p | SI Trade |
14:43:35 - 03-Apr-25 |
| Unknown* | 0 | 16,142.00p | SI Trade |
14:40:18 - 03-Apr-25 |
| Unknown* | 0 | 16,172.00p | SI Trade |
14:39:37 - 03-Apr-25 |
| Buy* | 14 | 16,134.797p | Suspected BUY Trade |
14:38:08 - 03-Apr-25 |
| Buy* | 61 | 16,135.329p | Suspected BUY Trade |
14:37:55 - 03-Apr-25 |
| Unknown* | 0 | 16,140.00p | SI Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | 16,152.00p | SI Trade |
14:36:00 - 03-Apr-25 |
| Unknown* | 0 | 16,154.00p | SI Trade |
14:35:28 - 03-Apr-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
14:29:19 - 03-Apr-25 |
| Unknown* | 0 | 16,106.00p | SI Trade |
14:28:36 - 03-Apr-25 |
| Unknown* | 0 | 16,116.00p | SI Trade |
14:26:59 - 03-Apr-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
14:22:27 - 03-Apr-25 |
| Unknown* | 0 | 16,122.00p | SI Trade |
14:13:42 - 03-Apr-25 |
| Unknown* | 0 | 16,152.00p | SI Trade |
14:10:02 - 03-Apr-25 |
| Buy* | 15 | 16,108.00p | Automatic Execution |
14:07:57 - 03-Apr-25 |
| Unknown* | 0 | 16,126.00p | SI Trade |
14:07:00 - 03-Apr-25 |
| Unknown* | 0 | 16,124.00p | SI Trade |
14:05:31 - 03-Apr-25 |
| Unknown* | 0 | 16,130.00p | SI Trade |
14:00:16 - 03-Apr-25 |
| Sell* | 1 | 16,144.00p | Negotiated Trade |
13:54:56 - 03-Apr-25 |
| Unknown* | 0 | 16,152.00p | SI Trade |
13:54:34 - 03-Apr-25 |
| Unknown* | 0 | 16,150.00p | SI Trade |
13:53:39 - 03-Apr-25 |
| Unknown* | 0 | 16,158.00p | SI Trade |
13:51:16 - 03-Apr-25 |
| Buy* | 30 | 16,141.386p | Suspected BUY Trade |
13:46:05 - 03-Apr-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
13:43:36 - 03-Apr-25 |
| Sell* | 49 | 16,163.155p | Negotiated Trade |
13:42:01 - 03-Apr-25 |
| Unknown* | 0 | 16,172.00p | SI Trade |
13:37:35 - 03-Apr-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
13:37:21 - 03-Apr-25 |
| Unknown* | 0 | 16,182.00p | SI Trade |
13:32:54 - 03-Apr-25 |
| Unknown* | 0 | 16,174.00p | SI Trade |
13:17:15 - 03-Apr-25 |
| Sell* | 20 | 16,152.484p | Negotiated Trade |
13:11:28 - 03-Apr-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
13:05:52 - 03-Apr-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
13:05:50 - 03-Apr-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
13:04:56 - 03-Apr-25 |
| Unknown* | 0 | 16,156.00p | SI Trade |
13:01:57 - 03-Apr-25 |
| Unknown* | 0 | 16,142.00p | SI Trade |
13:00:07 - 03-Apr-25 |
| Buy* | 3 | 16,145.92p | Suspected BUY Trade |
12:58:16 - 03-Apr-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
12:54:10 - 03-Apr-25 |
| Buy* | 61 | 16,136.00p | Automatic Execution |
12:45:22 - 03-Apr-25 |
| Unknown* | 0 | 16,126.00p | SI Trade |
12:43:16 - 03-Apr-25 |
| Buy* | 61 | 16,134.854p | Suspected BUY Trade |
12:42:22 - 03-Apr-25 |
| Unknown* | 0 | 16,124.00p | SI Trade |
12:36:41 - 03-Apr-25 |
| Unknown* | 0 | 16,122.00p | SI Trade |
12:35:10 - 03-Apr-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
12:32:57 - 03-Apr-25 |
| Unknown* | 0 | 16,116.00p | SI Trade |
12:32:40 - 03-Apr-25 |
| Buy* | 3 | 16,127.425p | Suspected BUY Trade |
12:29:32 - 03-Apr-25 |
| Unknown* | 0 | 16,130.00p | SI Trade |
12:22:32 - 03-Apr-25 |
| Unknown* | 0 | 16,134.00p | SI Trade |
12:20:50 - 03-Apr-25 |
| Unknown* | 0 | 16,122.00p | SI Trade |
12:20:06 - 03-Apr-25 |
| Sell* | 6 | 16,124.00p | Negotiated Trade |
12:10:32 - 03-Apr-25 |
| Buy* | 1 | 16,124.00p | SI Trade |
12:09:38 - 03-Apr-25 |
| Unknown* | 0 | 16,118.00p | SI Trade |
12:06:31 - 03-Apr-25 |
| Buy* | 1 | 16,108.00p | SI Trade |
12:05:51 - 03-Apr-25 |
| Unknown* | 0 | 16,120.00p | SI Trade |
12:05:26 - 03-Apr-25 |
| Unknown* | 0 | 16,118.00p | SI Trade |
12:05:26 - 03-Apr-25 |
| Unknown* | 0 | 16,116.00p | SI Trade |
12:04:35 - 03-Apr-25 |
| Buy* | 2 | 16,108.00p | SI Trade |
12:03:00 - 03-Apr-25 |
| Unknown* | 0 | 16,128.00p | SI Trade |
12:01:32 - 03-Apr-25 |
| Unknown* | 0 | 16,112.00p | SI Trade |
11:56:29 - 03-Apr-25 |
| Unknown* | 0 | 16,110.00p | OTC Trade |
11:55:44 - 03-Apr-25 |
| Unknown* | 0 | 16,110.00p | SI Trade |
11:55:44 - 03-Apr-25 |
| Unknown* | 0 | 16,112.00p | SI Trade |
11:53:23 - 03-Apr-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
11:52:16 - 03-Apr-25 |
| Buy* | 13 | 16,134.857p | Suspected BUY Trade |
11:51:15 - 03-Apr-25 |
| Buy* | 30 | 16,145.768p | Suspected BUY Trade |
11:48:51 - 03-Apr-25 |
| Unknown* | 0 | 16,156.00p | SI Trade |
11:45:57 - 03-Apr-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
11:45:29 - 03-Apr-25 |
| Unknown* | 0 | 16,160.00p | SI Trade |
11:45:01 - 03-Apr-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
11:44:06 - 03-Apr-25 |
| Buy* | 200 | 16,152.498p | Ordinary |
11:39:08 - 03-Apr-25 |
| Buy* | 38 | 16,152.963p | Suspected BUY Trade |
11:33:49 - 03-Apr-25 |
| Buy* | 1 | 16,150.00p | SI Trade |
11:31:40 - 03-Apr-25 |
| Buy* | 1 | 16,164.00p | Suspected BUY Trade |
11:31:13 - 03-Apr-25 |
| Unknown* | 0 | 16,158.00p | SI Trade |
11:31:00 - 03-Apr-25 |
| Unknown* | 0 | 16,228.00p | SI Trade |
11:24:35 - 03-Apr-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
11:23:47 - 03-Apr-25 |
| Unknown* | 0 | 16,214.00p | SI Trade |
11:20:09 - 03-Apr-25 |
| Sell* | 61 | 16,197.52p | Negotiated Trade |
11:12:46 - 03-Apr-25 |
| Unknown* | 0 | 16,148.00p | SI Trade |
11:05:01 - 03-Apr-25 |
| Unknown* | 0 | 16,134.00p | SI Trade |
10:57:53 - 03-Apr-25 |
| Buy* | 2 | 16,132.00p | Suspected BUY Trade |
10:57:38 - 03-Apr-25 |
| Unknown* | 0 | 16,154.00p | SI Trade |
10:47:36 - 03-Apr-25 |
| Sell* | 9 | 16,148.14p | Negotiated Trade |
10:46:38 - 03-Apr-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
10:41:42 - 03-Apr-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
10:23:55 - 03-Apr-25 |
| Unknown* | 0 | 16,182.00p | SI Trade |
10:22:46 - 03-Apr-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
10:19:26 - 03-Apr-25 |
| Unknown* | 0 | 16,196.00p | SI Trade |
10:14:00 - 03-Apr-25 |
| Unknown* | 0 | 16,194.00p | SI Trade |
10:13:53 - 03-Apr-25 |
| Buy* | 2 | 16,191.81p | Suspected BUY Trade |
10:10:22 - 03-Apr-25 |
| Buy* | 169 | 16,207.045p | Suspected BUY Trade |
10:09:11 - 03-Apr-25 |
| Sell* | 19 | 16,220.00p | Negotiated Trade |
10:04:05 - 03-Apr-25 |
| Sell* | 187 | 16,234.00p | Automatic Execution |
09:59:23 - 03-Apr-25 |
| Unknown* | 0 | 16,204.00p | SI Trade |
09:56:17 - 03-Apr-25 |
| Buy* | 128 | 16,199.789p | Suspected BUY Trade |
09:53:58 - 03-Apr-25 |
| Buy* | 6 | 16,235.856p | Suspected BUY Trade |
09:41:34 - 03-Apr-25 |
| Buy* | 2 | 16,250.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Buy* | 3 | 16,248.00p | SI Trade |
09:40:15 - 03-Apr-25 |
| Buy* | 1 | 16,242.00p | SI Trade |
09:38:55 - 03-Apr-25 |
| Buy* | 1 | 16,190.00p | SI Trade |
09:29:40 - 03-Apr-25 |
| Unknown* | 0 | 16,206.00p | SI Trade |
09:25:45 - 03-Apr-25 |
| Buy* | 69 | 16,187.54p | Suspected BUY Trade |
09:23:24 - 03-Apr-25 |
| Buy* | 50 | 16,224.977p | Suspected BUY Trade |
09:18:21 - 03-Apr-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
09:18:12 - 03-Apr-25 |
| Sell* | 75 | 16,206.767p | Negotiated Trade |
09:16:11 - 03-Apr-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
09:13:22 - 03-Apr-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
09:13:02 - 03-Apr-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
09:11:07 - 03-Apr-25 |
| Buy* | 1 | 16,202.00p | Suspected BUY Trade |
09:10:37 - 03-Apr-25 |
| Buy* | 1 | 16,200.00p | Suspected BUY Trade |
09:07:07 - 03-Apr-25 |
| Buy* | 1 | 16,212.00p | Suspected BUY Trade |
09:05:28 - 03-Apr-25 |
| Buy* | 36 | 16,154.289p | Suspected BUY Trade |
09:00:26 - 03-Apr-25 |
| Unknown* | 0 | 16,168.00p | SI Trade |
08:59:35 - 03-Apr-25 |
| Unknown* | 0 | 16,174.00p | SI Trade |
08:59:13 - 03-Apr-25 |
| Sell* | 1 | 16,120.00p | Negotiated Trade |
08:53:27 - 03-Apr-25 |
| Unknown* | 0 | 16,140.00p | SI Trade |
08:52:35 - 03-Apr-25 |
| Unknown* | 0 | 16,180.00p | OTC Trade |
08:38:21 - 03-Apr-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
08:38:21 - 03-Apr-25 |
| Sell* | 49 | 16,182.00p | Automatic Execution |
08:37:33 - 03-Apr-25 |
| Buy* | 2 | 16,172.00p | SI Trade |
08:36:07 - 03-Apr-25 |
| Sell* | 3 | 16,172.00p | SI Trade |
08:31:41 - 03-Apr-25 |
| Sell* | 5 | 16,168.00p | Automatic Execution |
08:31:40 - 03-Apr-25 |
| Sell* | 4 | 16,170.00p | SI Trade |
08:31:39 - 03-Apr-25 |
| Sell* | 5 | 16,168.00p | Automatic Execution |
08:31:37 - 03-Apr-25 |
| Sell* | 5 | 16,162.00p | SI Trade |
08:31:34 - 03-Apr-25 |
| Unknown* | 0 | 16,182.00p | SI Trade |
08:31:34 - 03-Apr-25 |
| Sell* | 5 | 16,162.00p | Automatic Execution |
08:31:34 - 03-Apr-25 |
| Sell* | 5 | 16,172.00p | SI Trade |
08:31:32 - 03-Apr-25 |
| Sell* | 5 | 16,178.00p | Automatic Execution |
08:31:31 - 03-Apr-25 |
| Sell* | 4 | 16,174.00p | SI Trade |
08:31:29 - 03-Apr-25 |
| Sell* | 5 | 16,168.00p | Automatic Execution |
08:31:28 - 03-Apr-25 |
| Sell* | 5 | 16,168.00p | SI Trade |
08:31:27 - 03-Apr-25 |
| Sell* | 5 | 16,170.00p | Automatic Execution |
08:31:25 - 03-Apr-25 |
| Sell* | 4 | 16,164.00p | SI Trade |
08:31:23 - 03-Apr-25 |
| Sell* | 5 | 16,160.00p | Automatic Execution |
08:31:22 - 03-Apr-25 |
| Sell* | 2 | 16,154.00p | SI Trade |
08:31:21 - 03-Apr-25 |
| Sell* | 4 | 16,158.00p | SI Trade |
08:31:21 - 03-Apr-25 |
| Unknown* | 0 | 16,198.00p | SI Trade |
08:31:07 - 03-Apr-25 |
| Sell* | 15 | 16,186.289p | Negotiated Trade |
08:31:04 - 03-Apr-25 |
| Unknown* | 0 | 16,198.00p | SI Trade |
08:29:10 - 03-Apr-25 |
| Unknown* | 0 | 16,186.00p | SI Trade |
08:28:51 - 03-Apr-25 |
| Buy* | 13 | 16,193.738p | Suspected BUY Trade |
08:27:00 - 03-Apr-25 |
| Unknown* | 0 | 16,196.00p | SI Trade |
08:26:41 - 03-Apr-25 |
| Unknown* | 0 | 16,166.00p | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 9 | 16,170.00p | Automatic Execution |
08:25:45 - 03-Apr-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
08:25:44 - 03-Apr-25 |
| Unknown* | 0 | 16,198.00p | SI Trade |
08:25:03 - 03-Apr-25 |
| Unknown* | 0 | 16,188.00p | SI Trade |
08:25:01 - 03-Apr-25 |
| Unknown* | 0 | 16,192.00p | SI Trade |
08:24:35 - 03-Apr-25 |
| Buy* | 1 | 16,200.00p | SI Trade |
08:23:39 - 03-Apr-25 |
| Sell* | 3 | 16,176.00p | Negotiated Trade |
08:22:51 - 03-Apr-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
08:22:50 - 03-Apr-25 |
| Unknown* | 0 | 16,184.00p | SI Trade |
08:21:59 - 03-Apr-25 |