| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,652.00 | 19,900.00 | 19,616.00 | 19,876.00 | 7,344 |
| 5th Feb 2026 (Thu) | 19,790.00 | 19,826.00 | 19,612.00 | 19,702.00 | 5,766 |
| 4th Feb 2026 (Wed) | 19,806.00 | 19,836.00 | 19,720.00 | 19,722.00 | 12,395 |
| 3rd Feb 2026 (Tue) | 19,990.00 | 19,990.00 | 19,688.00 | 19,730.00 | 5,798 |
| 2nd Feb 2026 (Mon) | 19,522.00 | 19,874.00 | 19,516.00 | 19,840.00 | 21,738 |
| 30th Jan 2026 (Fri) | 19,526.00 | 19,722.00 | 19,526.00 | 19,684.00 | 7,010 |
| 29th Jan 2026 (Thu) | 19,718.00 | 19,740.00 | 19,484.00 | 19,484.00 | 3,009 |
| 28th Jan 2026 (Wed) | 19,984.00 | 19,984.00 | 19,628.00 | 19,628.00 | 17,075 |
| 27th Jan 2026 (Tue) | 19,820.00 | 19,938.00 | 19,762.00 | 19,906.00 | 15,720 |
| 26th Jan 2026 (Mon) | 19,696.00 | 19,776.00 | 19,650.00 | 19,726.00 | 2,562 |
| 23rd Jan 2026 (Fri) | 19,726.00 | 19,760.00 | 19,624.00 | 19,664.00 | 5,399 |
| 22nd Jan 2026 (Thu) | 19,770.00 | 19,898.00 | 19,770.00 | 19,810.00 | 7,960 |
| 21st Jan 2026 (Wed) | 19,608.00 | 19,622.00 | 19,436.00 | 19,579.00 | 2,147 |
| 20th Jan 2026 (Tue) | 19,508.00 | 19,618.00 | 19,420.00 | 19,608.00 | 3,945 |
| 19th Jan 2026 (Mon) | 19,650.00 | 19,746.00 | 19,600.00 | 19,614.00 | 2,870 |
| 16th Jan 2026 (Fri) | 19,976.00 | 19,990.00 | 19,880.00 | 19,924.00 | 3,035 |
| 15th Jan 2026 (Thu) | 19,996.00 | 20,030.00 | 19,908.00 | 20,010.00 | 5,434 |
| 14th Jan 2026 (Wed) | 19,984.00 | 20,010.00 | 19,872.00 | 19,872.00 | 5,803 |
| 13th Jan 2026 (Tue) | 19,924.00 | 19,974.00 | 19,884.00 | 19,950.00 | 9,708 |
| 12th Jan 2026 (Mon) | 19,860.00 | 19,912.00 | 19,790.00 | 19,895.00 | 23,652 |
| 9th Jan 2026 (Fri) | 19,638.00 | 19,866.00 | 19,638.00 | 19,848.00 | 7,254 |
| 8th Jan 2026 (Thu) | 19,596.00 | 19,654.00 | 19,552.00 | 19,560.00 | 3,049 |
| 7th Jan 2026 (Wed) | 19,624.00 | 19,628.00 | 19,554.00 | 19,617.00 | 2,927 |
| 6th Jan 2026 (Tue) | 19,506.00 | 19,634.00 | 19,506.00 | 19,612.00 | 3,698 |
| 5th Jan 2026 (Mon) | 19,626.00 | 19,626.00 | 19,474.00 | 19,596.00 | 3,580 |
| 2nd Jan 2026 (Fri) | 19,056.00 | 19,496.00 | 19,056.00 | 19,429.00 | 3,151 |
| 1st Jan 2026 (Thu) | 19,276.00 | 19,276.00 | 19,276.00 | 19,276.00 | 0 |
| 31st Dec 2025 (Wed) | 19,286.00 | 19,286.00 | 19,250.00 | 19,276.00 | 2,188 |
| 30th Dec 2025 (Tue) | 19,142.00 | 19,366.00 | 19,142.00 | 19,382.00 | 7,586 |
| 29th Dec 2025 (Mon) | 19,222.00 | 19,222.00 | 19,104.00 | 19,130.00 | 3,512 |
| 26th Dec 2025 (Fri) | 19,136.00 | 19,136.00 | 19,136.00 | 19,136.00 | 0 |
| 25th Dec 2025 (Thu) | 19,136.00 | 19,136.00 | 19,136.00 | 19,136.00 | 0 |
| 24th Dec 2025 (Wed) | 18,986.00 | 19,190.00 | 18,986.00 | 19,136.00 | 918 |
| 23rd Dec 2025 (Tue) | 19,126.00 | 19,148.00 | 19,076.00 | 19,148.00 | 1,353 |
| 22nd Dec 2025 (Mon) | 19,202.00 | 19,218.00 | 19,144.00 | 19,169.00 | 6,065 |
| 19th Dec 2025 (Fri) | 19,172.00 | 19,294.00 | 19,152.00 | 19,278.00 | 6,791 |
| 18th Dec 2025 (Thu) | 19,034.00 | 19,208.00 | 19,022.00 | 19,204.00 | 2,917 |
| 17th Dec 2025 (Wed) | 19,242.00 | 19,258.00 | 19,020.00 | 19,024.00 | 6,006 |
| 16th Dec 2025 (Tue) | 19,224.00 | 19,252.00 | 19,112.00 | 19,112.00 | 4,910 |
| 15th Dec 2025 (Mon) | 19,272.00 | 19,280.00 | 19,242.00 | 19,301.00 | 2,132 |
| 12th Dec 2025 (Fri) | 19,384.00 | 19,384.00 | 19,182.00 | 19,182.00 | 1,751 |
| 11th Dec 2025 (Thu) | 19,016.00 | 19,266.00 | 19,016.00 | 19,228.00 | 665 |
| 10th Dec 2025 (Wed) | 19,062.00 | 19,088.00 | 18,998.00 | 19,013.00 | 7,354 |
| 9th Dec 2025 (Tue) | 19,110.00 | 19,116.00 | 19,084.00 | 19,074.00 | 1,740 |
| 8th Dec 2025 (Mon) | 19,098.00 | 19,118.00 | 19,072.00 | 19,072.00 | 7,803 |