| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16,184.00 | 16,234.00 | 16,068.00 | 16,029.00 | 3,043 |
| 2nd Apr 2025 (Wed) | 16,424.00 | 16,496.00 | 16,412.00 | 16,512.00 | 5,105 |
| 1st Apr 2025 (Tue) | 16,502.00 | 16,550.00 | 16,464.00 | 16,556.00 | 7,526 |
| 31st Mar 2025 (Mon) | 16,370.00 | 16,432.00 | 16,284.00 | 16,350.00 | 7,641 |
| 28th Mar 2025 (Fri) | 16,610.00 | 16,610.00 | 16,582.00 | 16,593.00 | 2,510 |
| 27th Mar 2025 (Thu) | 16,626.00 | 16,706.00 | 16,626.00 | 16,671.00 | 1,179 |
| 26th Mar 2025 (Wed) | 16,954.00 | 16,954.00 | 16,840.00 | 16,840.00 | 28,586 |
| 25th Mar 2025 (Tue) | 16,876.00 | 17,014.00 | 16,876.00 | 17,007.00 | 21,407 |
| 24th Mar 2025 (Mon) | 16,918.00 | 16,918.00 | 16,846.00 | 16,842.00 | 4,405 |
| 21st Mar 2025 (Fri) | 16,884.00 | 16,926.00 | 16,864.00 | 16,916.00 | 3,244 |
| 20th Mar 2025 (Thu) | 17,106.00 | 17,106.00 | 16,904.00 | 16,949.00 | 5,608 |
| 19th Mar 2025 (Wed) | 17,056.00 | 17,194.00 | 17,056.00 | 17,185.00 | 6,373 |
| 18th Mar 2025 (Tue) | 17,186.00 | 17,186.00 | 17,160.00 | 17,159.00 | 3,279 |
| 17th Mar 2025 (Mon) | 16,866.00 | 17,006.00 | 16,854.00 | 17,007.00 | 5,322 |
| 14th Mar 2025 (Fri) | 16,790.00 | 16,906.00 | 16,790.00 | 16,897.00 | 5,669 |
| 13th Mar 2025 (Thu) | 16,664.00 | 16,732.00 | 16,624.00 | 16,602.00 | 32,425 |
| 12th Mar 2025 (Wed) | 16,752.00 | 16,858.00 | 16,714.00 | 16,750.00 | 14,595 |
| 11th Mar 2025 (Tue) | 16,974.00 | 16,982.00 | 16,842.00 | 16,625.00 | 12,198 |
| 10th Mar 2025 (Mon) | 17,126.00 | 17,126.00 | 16,810.00 | 16,796.00 | 4,785 |
| 7th Mar 2025 (Fri) | 17,100.00 | 17,158.00 | 17,082.00 | 17,050.00 | 2,744 |
| 6th Mar 2025 (Thu) | 17,192.00 | 17,270.00 | 17,006.00 | 17,252.00 | 4,749 |
| 5th Mar 2025 (Wed) | 16,986.00 | 17,136.00 | 16,982.00 | 17,099.00 | 4,327 |
| 4th Mar 2025 (Tue) | 16,756.00 | 16,784.00 | 16,502.00 | 16,560.00 | 8,203 |
| 3rd Mar 2025 (Mon) | 16,682.00 | 17,082.00 | 16,682.00 | 17,014.00 | 7,285 |
| 28th Feb 2025 (Fri) | 16,632.00 | 16,762.00 | 16,632.00 | 16,731.00 | 1,681 |
| 27th Feb 2025 (Thu) | 16,846.00 | 16,846.00 | 16,750.00 | 16,740.00 | 2,619 |
| 26th Feb 2025 (Wed) | 16,876.00 | 17,008.00 | 16,876.00 | 17,011.00 | 3,956 |
| 25th Feb 2025 (Tue) | 16,712.00 | 16,820.00 | 16,712.00 | 16,786.00 | 2,971 |
| 24th Feb 2025 (Mon) | 16,856.00 | 16,856.00 | 16,734.00 | 16,780.00 | 2,627 |
| 21st Feb 2025 (Fri) | 16,822.00 | 16,878.00 | 16,796.00 | 16,803.00 | 7,493 |
| 20th Feb 2025 (Thu) | 16,860.00 | 16,880.00 | 16,846.00 | 16,813.00 | 1,034 |
| 19th Feb 2025 (Wed) | 17,040.00 | 17,040.00 | 16,800.00 | 16,774.00 | 10,081 |
| 18th Feb 2025 (Tue) | 17,046.00 | 17,082.00 | 17,036.00 | 17,071.00 | 1,919 |
| 17th Feb 2025 (Mon) | 16,962.00 | 17,048.00 | 16,962.00 | 17,042.00 | 12,301 |
| 14th Feb 2025 (Fri) | 17,004.00 | 17,052.00 | 16,980.00 | 16,996.00 | 20,928 |
| 13th Feb 2025 (Thu) | 16,910.00 | 17,006.00 | 16,910.00 | 16,997.00 | 1,442 |
| 12th Feb 2025 (Wed) | 16,710.00 | 16,768.00 | 16,608.00 | 16,752.00 | 17,746 |
| 11th Feb 2025 (Tue) | 16,614.00 | 16,676.00 | 16,614.00 | 16,664.00 | 3,762 |
| 10th Feb 2025 (Mon) | 16,448.00 | 16,498.00 | 16,448.00 | 16,566.00 | 33,943 |
| 7th Feb 2025 (Fri) | 16,538.00 | 16,540.00 | 16,456.00 | 16,456.00 | 577 |
| 6th Feb 2025 (Thu) | 16,336.00 | 16,578.00 | 16,314.00 | 16,581.00 | 6,521 |
| 5th Feb 2025 (Wed) | 16,274.00 | 16,280.00 | 16,214.00 | 16,280.00 | 16,302 |
| 4th Feb 2025 (Tue) | 16,118.00 | 16,240.00 | 16,110.00 | 16,240.00 | 8,465 |