| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18,184.00 | 18,184.00 | 18,056.00 | 18,100.00 | 6,345 |
| 18th Sep 2025 (Thu) | 17,840.00 | 18,030.00 | 17,840.00 | 18,033.00 | 3,744 |
| 17th Sep 2025 (Wed) | 17,780.00 | 17,790.00 | 17,688.00 | 17,692.00 | 1,629 |
| 16th Sep 2025 (Tue) | 17,892.00 | 17,892.00 | 17,754.00 | 17,714.00 | 1,178 |
| 15th Sep 2025 (Mon) | 17,838.00 | 17,870.00 | 17,838.00 | 17,883.00 | 2,607 |
| 12th Sep 2025 (Fri) | 17,748.00 | 17,748.00 | 17,646.00 | 17,707.00 | 2,091 |
| 11th Sep 2025 (Thu) | 17,640.00 | 17,708.00 | 17,620.00 | 17,708.00 | 2,208 |
| 10th Sep 2025 (Wed) | 17,746.00 | 17,748.00 | 17,614.00 | 17,618.00 | 2,162 |
| 9th Sep 2025 (Tue) | 17,722.00 | 17,722.00 | 17,644.00 | 17,691.00 | 2,660 |
| 8th Sep 2025 (Mon) | 17,628.00 | 17,696.00 | 17,614.00 | 17,697.00 | 2,191 |
| 5th Sep 2025 (Fri) | 17,706.00 | 17,706.00 | 17,500.00 | 17,537.00 | 1,102 |
| 4th Sep 2025 (Thu) | 17,540.00 | 17,632.00 | 17,524.00 | 17,624.00 | 2,129 |
| 3rd Sep 2025 (Wed) | 17,600.00 | 17,640.00 | 17,552.00 | 17,574.00 | 5,029 |
| 2nd Sep 2025 (Tue) | 17,608.00 | 17,632.00 | 17,532.00 | 17,524.00 | 4,752 |
| 1st Sep 2025 (Mon) | 17,676.00 | 17,710.00 | 17,610.00 | 17,620.00 | 2,876 |
| 29th Aug 2025 (Fri) | 17,652.00 | 17,712.00 | 17,616.00 | 17,616.00 | 5,281 |
| 28th Aug 2025 (Thu) | 17,752.00 | 17,764.00 | 17,712.00 | 17,716.00 | 1,582 |
| 27th Aug 2025 (Wed) | 17,684.00 | 17,690.00 | 17,580.00 | 17,669.00 | 4,384 |
| 26th Aug 2025 (Tue) | 17,738.00 | 17,752.00 | 17,682.00 | 17,698.00 | 4,802 |
| 25th Aug 2025 (Mon) | 18,083.00 | 18,083.00 | 18,083.00 | 18,083.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,998.00 | 18,104.00 | 17,998.00 | 18,083.00 | 5,475 |
| 21st Aug 2025 (Thu) | 17,984.00 | 17,988.00 | 17,898.00 | 17,965.00 | 10,123 |
| 20th Aug 2025 (Wed) | 17,918.00 | 18,052.00 | 17,902.00 | 18,010.00 | 2,651 |
| 19th Aug 2025 (Tue) | 17,904.00 | 18,006.00 | 17,904.00 | 18,018.00 | 1,815 |
| 18th Aug 2025 (Mon) | 17,890.00 | 17,890.00 | 17,758.00 | 17,822.00 | 2,179 |
| 15th Aug 2025 (Fri) | 17,862.00 | 17,916.00 | 17,846.00 | 17,906.00 | 7,081 |
| 14th Aug 2025 (Thu) | 17,626.00 | 17,776.00 | 17,610.00 | 17,756.00 | 8,502 |
| 13th Aug 2025 (Wed) | 17,620.00 | 17,688.00 | 17,620.00 | 17,688.00 | 1,208 |
| 12th Aug 2025 (Tue) | 17,568.00 | 17,568.00 | 17,428.00 | 17,549.00 | 1,590 |
| 11th Aug 2025 (Mon) | 17,668.00 | 17,672.00 | 17,506.00 | 17,527.00 | 6,561 |
| 8th Aug 2025 (Fri) | 17,586.00 | 17,688.00 | 17,566.00 | 17,634.00 | 11,822 |
| 7th Aug 2025 (Thu) | 17,532.00 | 17,646.00 | 17,528.00 | 17,578.00 | 7,407 |
| 6th Aug 2025 (Wed) | 17,446.00 | 17,472.00 | 17,422.00 | 17,449.00 | 5,951 |
| 5th Aug 2025 (Tue) | 17,392.00 | 17,392.00 | 17,332.00 | 17,382.00 | 3,875 |
| 4th Aug 2025 (Mon) | 17,220.00 | 17,350.00 | 17,202.00 | 17,350.00 | 10,216 |
| 1st Aug 2025 (Fri) | 17,304.00 | 17,304.00 | 17,086.00 | 17,116.00 | 6,009 |
| 31st Jul 2025 (Thu) | 17,696.00 | 17,768.00 | 17,484.00 | 17,488.00 | 3,133 |
| 30th Jul 2025 (Wed) | 17,652.00 | 17,726.00 | 17,636.00 | 17,698.00 | 6,648 |
| 29th Jul 2025 (Tue) | 17,618.00 | 17,750.00 | 17,618.00 | 17,653.00 | 3,997 |
| 28th Jul 2025 (Mon) | 17,954.00 | 17,954.00 | 17,592.00 | 17,559.00 | 8,277 |
| 25th Jul 2025 (Fri) | 17,634.00 | 17,752.00 | 17,612.00 | 17,769.00 | 8,113 |
| 24th Jul 2025 (Thu) | 17,762.00 | 17,762.00 | 17,662.00 | 17,698.00 | 3,226 |
| 23rd Jul 2025 (Wed) | 17,584.00 | 17,650.00 | 17,520.00 | 17,554.00 | 7,594 |
| 22nd Jul 2025 (Tue) | 17,456.00 | 17,470.00 | 17,400.00 | 17,437.00 | 3,431 |