| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17,614.00 | 17,614.00 | 17,516.00 | 17,586.00 | 3,861 |
| 18th Jul 2025 (Fri) | 17,734.00 | 17,758.00 | 17,616.00 | 17,626.00 | 9,411 |
| 17th Jul 2025 (Thu) | 17,606.00 | 17,632.00 | 17,518.00 | 17,640.00 | 13,236 |
| 16th Jul 2025 (Wed) | 17,528.00 | 17,568.00 | 17,480.00 | 17,524.00 | 2,334 |
| 15th Jul 2025 (Tue) | 17,762.00 | 17,790.00 | 17,636.00 | 17,627.00 | 1,811 |
| 14th Jul 2025 (Mon) | 17,566.00 | 17,718.00 | 17,560.00 | 17,716.00 | 5,057 |
| 11th Jul 2025 (Fri) | 17,736.00 | 17,736.00 | 17,618.00 | 17,710.00 | 4,023 |
| 10th Jul 2025 (Thu) | 17,874.00 | 17,888.00 | 17,790.00 | 17,793.00 | 1,054 |
| 9th Jul 2025 (Wed) | 17,652.00 | 17,806.00 | 17,650.00 | 17,812.00 | 9,116 |
| 8th Jul 2025 (Tue) | 17,496.00 | 17,606.00 | 17,496.00 | 17,580.00 | 1,814 |
| 7th Jul 2025 (Mon) | 17,368.00 | 17,440.00 | 17,366.00 | 17,437.00 | 6,209 |
| 4th Jul 2025 (Fri) | 17,370.00 | 17,370.00 | 17,292.00 | 17,347.00 | 21,579 |
| 3rd Jul 2025 (Thu) | 17,482.00 | 17,482.00 | 17,372.00 | 17,468.00 | 5,032 |
| 2nd Jul 2025 (Wed) | 17,292.00 | 17,488.00 | 17,292.00 | 17,474.00 | 8,159 |
| 1st Jul 2025 (Tue) | 17,280.00 | 17,280.00 | 17,174.00 | 17,233.00 | 4,023 |
| 30th Jun 2025 (Mon) | 17,292.00 | 17,292.00 | 17,246.00 | 17,256.00 | 3,935 |
| 27th Jun 2025 (Fri) | 17,092.00 | 17,248.00 | 17,092.00 | 17,249.00 | 6,375 |
| 26th Jun 2025 (Thu) | 17,038.00 | 17,046.00 | 16,910.00 | 16,952.00 | 12,404 |
| 25th Jun 2025 (Wed) | 17,162.00 | 17,166.00 | 17,010.00 | 17,010.00 | 6,907 |
| 24th Jun 2025 (Tue) | 17,228.00 | 17,228.00 | 17,116.00 | 17,157.00 | 12,761 |
| 23rd Jun 2025 (Mon) | 16,892.00 | 17,026.00 | 16,892.00 | 16,950.00 | 6,935 |
| 20th Jun 2025 (Fri) | 16,972.00 | 17,070.00 | 16,962.00 | 16,967.00 | 14,777 |
| 19th Jun 2025 (Thu) | 16,966.00 | 16,982.00 | 16,828.00 | 16,828.00 | 16,075 |
| 18th Jun 2025 (Wed) | 17,178.00 | 17,188.00 | 17,092.00 | 17,092.00 | 20,739 |
| 17th Jun 2025 (Tue) | 17,126.00 | 17,130.00 | 17,050.00 | 17,121.00 | 60,742 |
| 16th Jun 2025 (Mon) | 17,116.00 | 17,284.00 | 17,116.00 | 17,252.00 | 59,129 |
| 13th Jun 2025 (Fri) | 17,078.00 | 17,110.00 | 17,000.00 | 17,070.00 | 5,065 |
| 12th Jun 2025 (Thu) | 17,248.00 | 17,376.00 | 17,226.00 | 17,322.00 | 7,263 |
| 11th Jun 2025 (Wed) | 17,406.00 | 17,442.00 | 17,352.00 | 17,352.00 | 4,867 |
| 10th Jun 2025 (Tue) | 17,322.00 | 17,380.00 | 17,322.00 | 17,354.00 | 3,491 |
| 9th Jun 2025 (Mon) | 17,298.00 | 17,320.00 | 17,254.00 | 17,327.00 | 4,972 |
| 6th Jun 2025 (Fri) | 17,282.00 | 17,332.00 | 17,282.00 | 17,333.00 | 3,763 |
| 5th Jun 2025 (Thu) | 17,272.00 | 17,302.00 | 17,270.00 | 17,276.00 | 7,414 |
| 4th Jun 2025 (Wed) | 17,230.00 | 17,274.00 | 17,230.00 | 17,254.00 | 2,461 |
| 3rd Jun 2025 (Tue) | 17,084.00 | 17,146.00 | 17,068.00 | 17,139.00 | 5,877 |
| 2nd Jun 2025 (Mon) | 17,034.00 | 17,076.00 | 17,034.00 | 17,141.00 | 5,617 |
| 30th May 2025 (Fri) | 17,216.00 | 17,216.00 | 17,152.00 | 17,118.00 | 8,373 |
| 29th May 2025 (Thu) | 17,246.00 | 17,246.00 | 17,142.00 | 17,156.00 | 4,592 |
| 28th May 2025 (Wed) | 17,224.00 | 17,250.00 | 17,110.00 | 17,104.00 | 10,121 |
| 27th May 2025 (Tue) | 17,162.00 | 17,246.00 | 17,158.00 | 17,230.00 | 6,785 |
| 26th May 2025 (Mon) | 16,946.00 | 16,946.00 | 16,946.00 | 16,946.00 | 0 |
| 23rd May 2025 (Fri) | 17,336.00 | 17,338.00 | 16,750.00 | 16,946.00 | 10,374 |
| 22nd May 2025 (Thu) | 17,346.00 | 17,356.00 | 17,208.00 | 17,268.00 | 8,030 |