| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17,272.00 | 17,302.00 | 17,270.00 | 17,276.00 | 7,414 |
| 4th Jun 2025 (Wed) | 17,230.00 | 17,274.00 | 17,230.00 | 17,254.00 | 2,461 |
| 3rd Jun 2025 (Tue) | 17,084.00 | 17,146.00 | 17,068.00 | 17,139.00 | 5,877 |
| 2nd Jun 2025 (Mon) | 17,034.00 | 17,076.00 | 17,034.00 | 17,141.00 | 5,617 |
| 30th May 2025 (Fri) | 17,216.00 | 17,216.00 | 17,152.00 | 17,118.00 | 8,373 |
| 29th May 2025 (Thu) | 17,246.00 | 17,246.00 | 17,142.00 | 17,156.00 | 4,592 |
| 28th May 2025 (Wed) | 17,224.00 | 17,250.00 | 17,110.00 | 17,104.00 | 10,121 |
| 27th May 2025 (Tue) | 17,162.00 | 17,246.00 | 17,158.00 | 17,230.00 | 6,785 |
| 26th May 2025 (Mon) | 16,946.00 | 16,946.00 | 16,946.00 | 16,946.00 | 0 |
| 23rd May 2025 (Fri) | 17,336.00 | 17,338.00 | 16,750.00 | 16,946.00 | 10,374 |
| 22nd May 2025 (Thu) | 17,346.00 | 17,356.00 | 17,208.00 | 17,268.00 | 8,030 |
| 21st May 2025 (Wed) | 17,400.00 | 17,436.00 | 17,400.00 | 17,428.00 | 3,153 |
| 20th May 2025 (Tue) | 17,360.00 | 17,428.00 | 17,326.00 | 17,403.00 | 8,654 |
| 19th May 2025 (Mon) | 17,238.00 | 17,304.00 | 17,178.00 | 17,298.00 | 11,150 |
| 16th May 2025 (Fri) | 17,244.00 | 17,336.00 | 17,194.00 | 17,223.00 | 9,167 |
| 15th May 2025 (Thu) | 17,122.00 | 17,204.00 | 17,122.00 | 17,210.00 | 3,563 |
| 14th May 2025 (Wed) | 17,140.00 | 17,212.00 | 17,140.00 | 17,187.00 | 8,953 |
| 13th May 2025 (Tue) | 17,144.00 | 17,196.00 | 17,112.00 | 17,193.00 | 7,476 |
| 12th May 2025 (Mon) | 17,210.00 | 17,218.00 | 16,988.00 | 17,118.00 | 29,634 |
| 9th May 2025 (Fri) | 16,976.00 | 17,006.00 | 16,976.00 | 16,949.00 | 2,663 |
| 8th May 2025 (Thu) | 16,862.00 | 16,898.00 | 16,828.00 | 16,874.00 | 6,716 |
| 7th May 2025 (Wed) | 16,740.00 | 16,740.00 | 16,740.00 | 16,733.00 | 1,197 |
| 6th May 2025 (Tue) | 16,800.00 | 16,810.00 | 16,720.00 | 16,788.00 | 6,531 |
| 5th May 2025 (Mon) | 16,892.00 | 16,892.00 | 16,892.00 | 16,892.00 | 0 |
| 2nd May 2025 (Fri) | 16,668.00 | 16,892.00 | 16,662.00 | 16,892.00 | 11,878 |
| 1st May 2025 (Thu) | 16,564.00 | 16,730.00 | 16,562.00 | 16,618.00 | 4,130 |
| 30th Apr 2025 (Wed) | 16,470.00 | 16,470.00 | 16,434.00 | 16,412.00 | 3,624 |
| 29th Apr 2025 (Tue) | 16,444.00 | 16,444.00 | 16,400.00 | 16,461.00 | 3,700 |
| 28th Apr 2025 (Mon) | 16,502.00 | 16,530.00 | 16,474.00 | 16,437.00 | 4,646 |
| 25th Apr 2025 (Fri) | 16,402.00 | 16,476.00 | 16,402.00 | 16,477.00 | 5,093 |
| 24th Apr 2025 (Thu) | 16,268.00 | 16,332.00 | 16,158.00 | 16,336.00 | 8,610 |
| 23rd Apr 2025 (Wed) | 16,318.00 | 16,336.00 | 16,284.00 | 16,328.00 | 21,835 |
| 22nd Apr 2025 (Tue) | 15,916.00 | 15,916.00 | 15,800.00 | 15,904.00 | 2,908 |
| 21st Apr 2025 (Mon) | 15,806.00 | 15,806.00 | 15,806.00 | 15,806.00 | 0 |
| 18th Apr 2025 (Fri) | 15,806.00 | 15,806.00 | 15,806.00 | 15,806.00 | 0 |
| 17th Apr 2025 (Thu) | 15,904.00 | 15,904.00 | 15,772.00 | 15,806.00 | 1,752 |
| 16th Apr 2025 (Wed) | 15,738.00 | 15,856.00 | 15,648.00 | 15,909.00 | 3,757 |
| 15th Apr 2025 (Tue) | 15,712.00 | 15,838.00 | 15,712.00 | 15,838.00 | 4,563 |
| 14th Apr 2025 (Mon) | 15,806.00 | 15,844.00 | 15,726.00 | 15,767.00 | 10,544 |
| 11th Apr 2025 (Fri) | 15,692.00 | 15,696.00 | 15,420.00 | 15,503.00 | 18,166 |
| 10th Apr 2025 (Thu) | 15,916.00 | 15,916.00 | 15,538.00 | 15,524.00 | 13,050 |
| 9th Apr 2025 (Wed) | 14,896.00 | 15,138.00 | 14,844.00 | 14,900.00 | 5,664 |
| 8th Apr 2025 (Tue) | 15,096.00 | 15,232.00 | 14,930.00 | 15,193.00 | 12,593 |
| 7th Apr 2025 (Mon) | 14,386.00 | 15,078.00 | 14,280.00 | 14,832.00 | 15,988 |