| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19,224.00 | 19,252.00 | 19,112.00 | 19,112.00 | 4,910 |
| 15th Dec 2025 (Mon) | 19,272.00 | 19,280.00 | 19,242.00 | 19,301.00 | 2,132 |
| 12th Dec 2025 (Fri) | 19,384.00 | 19,384.00 | 19,182.00 | 19,182.00 | 1,751 |
| 11th Dec 2025 (Thu) | 19,016.00 | 19,266.00 | 19,016.00 | 19,228.00 | 665 |
| 10th Dec 2025 (Wed) | 19,062.00 | 19,088.00 | 18,998.00 | 19,013.00 | 7,354 |
| 9th Dec 2025 (Tue) | 19,110.00 | 19,116.00 | 19,084.00 | 19,074.00 | 1,740 |
| 8th Dec 2025 (Mon) | 19,098.00 | 19,118.00 | 19,072.00 | 19,072.00 | 7,803 |
| 5th Dec 2025 (Fri) | 19,096.00 | 19,144.00 | 19,076.00 | 19,076.00 | 2,595 |
| 4th Dec 2025 (Thu) | 19,096.00 | 19,100.00 | 19,036.00 | 19,064.00 | 2,360 |
| 3rd Dec 2025 (Wed) | 19,140.00 | 19,174.00 | 18,986.00 | 18,990.00 | 6,662 |
| 2nd Dec 2025 (Tue) | 19,060.00 | 19,120.00 | 19,060.00 | 19,081.00 | 1,556 |
| 1st Dec 2025 (Mon) | 18,930.00 | 19,000.00 | 18,852.00 | 19,000.00 | 6,108 |
| 28th Nov 2025 (Fri) | 18,884.00 | 18,980.00 | 18,874.00 | 18,935.00 | 1,742 |
| 27th Nov 2025 (Thu) | 18,866.00 | 18,926.00 | 18,840.00 | 18,874.00 | 6,259 |
| 26th Nov 2025 (Wed) | 18,808.00 | 18,910.00 | 18,738.00 | 18,910.00 | 3,336 |
| 25th Nov 2025 (Tue) | 18,566.00 | 18,680.00 | 18,490.00 | 18,650.00 | 6,434 |
| 24th Nov 2025 (Mon) | 18,628.00 | 18,664.00 | 18,516.00 | 18,574.00 | 8,710 |
| 21st Nov 2025 (Fri) | 18,422.00 | 18,564.00 | 18,412.00 | 18,454.00 | 6,926 |
| 20th Nov 2025 (Thu) | 18,840.00 | 18,858.00 | 18,726.00 | 18,710.00 | 3,007 |
| 19th Nov 2025 (Wed) | 18,562.00 | 18,750.00 | 18,502.00 | 18,661.00 | 4,724 |
| 18th Nov 2025 (Tue) | 18,668.00 | 18,716.00 | 18,562.00 | 18,575.00 | 3,443 |
| 17th Nov 2025 (Mon) | 19,046.00 | 19,046.00 | 18,896.00 | 18,925.00 | 3,040 |
| 14th Nov 2025 (Fri) | 19,250.00 | 19,250.00 | 18,982.00 | 19,150.00 | 7,948 |
| 13th Nov 2025 (Thu) | 19,538.00 | 19,584.00 | 19,302.00 | 19,307.00 | 3,716 |
| 12th Nov 2025 (Wed) | 19,372.00 | 19,514.00 | 19,372.00 | 19,460.00 | 5,177 |
| 11th Nov 2025 (Tue) | 19,094.00 | 19,200.00 | 19,068.00 | 19,208.00 | 4,493 |
| 10th Nov 2025 (Mon) | 18,870.00 | 18,972.00 | 18,870.00 | 18,948.00 | 6,739 |
| 7th Nov 2025 (Fri) | 18,830.00 | 18,830.00 | 18,644.00 | 18,639.00 | 6,820 |
| 6th Nov 2025 (Thu) | 18,980.00 | 19,000.00 | 18,816.00 | 18,816.00 | 6,713 |
| 5th Nov 2025 (Wed) | 18,836.00 | 19,050.00 | 18,836.00 | 19,019.00 | 9,444 |
| 4th Nov 2025 (Tue) | 18,778.00 | 18,972.00 | 18,722.00 | 18,984.00 | 2,645 |
| 3rd Nov 2025 (Mon) | 18,930.00 | 19,046.00 | 18,930.00 | 18,954.00 | 5,656 |
| 31st Oct 2025 (Fri) | 19,088.00 | 19,088.00 | 18,936.00 | 18,932.00 | 3,474 |
| 30th Oct 2025 (Thu) | 19,144.00 | 19,144.00 | 19,012.00 | 19,088.00 | 11,539 |
| 29th Oct 2025 (Wed) | 19,084.00 | 19,224.00 | 19,084.00 | 19,121.00 | 1,437 |
| 28th Oct 2025 (Tue) | 18,978.00 | 19,068.00 | 18,978.00 | 19,054.00 | 3,585 |
| 27th Oct 2025 (Mon) | 18,922.00 | 18,980.00 | 18,884.00 | 18,978.00 | 2,994 |
| 24th Oct 2025 (Fri) | 18,836.00 | 18,856.00 | 18,786.00 | 18,879.00 | 2,090 |
| 23rd Oct 2025 (Thu) | 18,668.00 | 18,796.00 | 18,662.00 | 18,796.00 | 1,675 |
| 22nd Oct 2025 (Wed) | 18,752.00 | 18,826.00 | 18,632.00 | 18,641.00 | 6,578 |
| 21st Oct 2025 (Tue) | 18,758.00 | 18,818.00 | 18,738.00 | 18,770.00 | 3,047 |
| 20th Oct 2025 (Mon) | 18,666.00 | 18,802.00 | 18,632.00 | 18,784.00 | 23,541 |
| 17th Oct 2025 (Fri) | 18,468.00 | 18,670.00 | 18,432.00 | 18,580.00 | 16,839 |
| 16th Oct 2025 (Thu) | 18,560.00 | 18,692.00 | 18,458.00 | 18,692.00 | 6,432 |