| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39,000.00 | 39,565.00 | 38,970.00 | 39,555.00 | 2,018 |
| 5th Feb 2026 (Thu) | 39,505.00 | 39,815.00 | 39,225.00 | 39,225.00 | 1,357 |
| 4th Feb 2026 (Wed) | 39,420.00 | 39,925.00 | 39,420.00 | 39,792.50 | 1,799 |
| 3rd Feb 2026 (Tue) | 39,815.00 | 40,025.00 | 39,530.00 | 39,652.50 | 977 |
| 2nd Feb 2026 (Mon) | 39,420.00 | 39,785.00 | 39,420.00 | 39,727.50 | 10,945 |
| 30th Jan 2026 (Fri) | 38,965.00 | 39,480.00 | 38,965.00 | 39,267.50 | 2,512 |
| 29th Jan 2026 (Thu) | 38,810.00 | 39,135.00 | 38,660.00 | 38,670.00 | 2,364 |
| 28th Jan 2026 (Wed) | 39,120.00 | 39,120.00 | 38,675.00 | 38,757.50 | 1,302 |
| 27th Jan 2026 (Tue) | 39,075.00 | 39,360.00 | 38,955.00 | 39,335.00 | 1,338 |
| 26th Jan 2026 (Mon) | 38,850.00 | 38,850.00 | 38,850.00 | 38,930.00 | 792 |
| 23rd Jan 2026 (Fri) | 38,740.00 | 38,765.00 | 38,565.00 | 38,565.00 | 296 |
| 22nd Jan 2026 (Thu) | 38,980.00 | 38,980.00 | 38,800.00 | 39,062.50 | 1,623 |
| 21st Jan 2026 (Wed) | 38,475.00 | 38,585.00 | 38,280.00 | 38,582.50 | 2,437 |
| 20th Jan 2026 (Tue) | 38,530.00 | 38,650.00 | 38,365.00 | 38,517.50 | 3,354 |
| 19th Jan 2026 (Mon) | 38,560.00 | 38,925.00 | 38,490.00 | 38,865.00 | 1,935 |
| 16th Jan 2026 (Fri) | 38,770.00 | 38,880.00 | 38,750.00 | 38,870.00 | 1,804 |
| 15th Jan 2026 (Thu) | 38,940.00 | 39,010.00 | 38,840.00 | 38,875.00 | 6,428 |
| 14th Jan 2026 (Wed) | 39,105.00 | 39,220.00 | 38,905.00 | 38,950.00 | 3,872 |
| 13th Jan 2026 (Tue) | 39,000.00 | 39,095.00 | 38,795.00 | 38,850.00 | 3,154 |
| 12th Jan 2026 (Mon) | 38,720.00 | 38,920.00 | 38,440.00 | 38,890.00 | 1,383 |
| 9th Jan 2026 (Fri) | 38,800.00 | 38,805.00 | 38,645.00 | 38,685.00 | 1,898 |
| 8th Jan 2026 (Thu) | 38,565.00 | 38,780.00 | 38,565.00 | 38,727.50 | 2,485 |
| 7th Jan 2026 (Wed) | 38,705.00 | 38,735.00 | 38,610.00 | 38,630.00 | 9,455 |
| 6th Jan 2026 (Tue) | 38,765.00 | 38,770.00 | 38,645.00 | 38,695.00 | 1,104 |
| 5th Jan 2026 (Mon) | 38,665.00 | 38,880.00 | 38,450.00 | 38,660.00 | 3,158 |
| 2nd Jan 2026 (Fri) | 38,125.00 | 38,535.00 | 38,125.00 | 38,520.00 | 1,901 |
| 1st Jan 2026 (Thu) | 38,222.50 | 38,222.50 | 38,222.50 | 38,222.50 | 0 |
| 31st Dec 2025 (Wed) | 38,220.00 | 38,240.00 | 38,220.00 | 38,222.50 | 554 |
| 30th Dec 2025 (Tue) | 38,075.00 | 38,465.00 | 38,075.00 | 38,380.00 | 3,462 |
| 29th Dec 2025 (Mon) | 38,010.00 | 38,015.00 | 37,935.00 | 37,935.00 | 471 |
| 26th Dec 2025 (Fri) | 37,962.50 | 37,962.50 | 37,962.50 | 37,962.50 | 0 |
| 25th Dec 2025 (Thu) | 37,962.50 | 37,962.50 | 37,962.50 | 37,962.50 | 0 |
| 24th Dec 2025 (Wed) | 38,115.00 | 38,115.00 | 37,805.00 | 37,962.50 | 730 |
| 23rd Dec 2025 (Tue) | 37,775.00 | 38,030.00 | 37,765.00 | 37,980.00 | 3,707 |
| 22nd Dec 2025 (Mon) | 38,095.00 | 38,095.00 | 37,970.00 | 37,990.00 | 384 |
| 19th Dec 2025 (Fri) | 37,990.00 | 38,185.00 | 37,990.00 | 38,140.00 | 1,260 |
| 18th Dec 2025 (Thu) | 37,635.00 | 37,990.00 | 37,635.00 | 37,990.00 | 2,384 |
| 17th Dec 2025 (Wed) | 37,805.00 | 37,805.00 | 37,725.00 | 37,612.50 | 1,154 |
| 16th Dec 2025 (Tue) | 37,895.00 | 37,905.00 | 37,710.00 | 37,592.50 | 2,031 |
| 15th Dec 2025 (Mon) | 37,720.00 | 37,765.00 | 37,705.00 | 37,907.50 | 1,541 |
| 12th Dec 2025 (Fri) | 37,630.00 | 37,770.00 | 37,375.00 | 37,375.00 | 746 |
| 11th Dec 2025 (Thu) | 37,300.00 | 37,300.00 | 37,300.00 | 37,400.00 | 793 |
| 10th Dec 2025 (Wed) | 36,990.00 | 37,030.00 | 36,960.00 | 36,977.50 | 288 |
| 9th Dec 2025 (Tue) | 37,075.00 | 37,075.00 | 36,855.00 | 36,985.00 | 675 |
| 8th Dec 2025 (Mon) | 37,030.00 | 37,075.00 | 36,835.00 | 36,850.00 | 1,022 |