| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30,467.50 | 30,520.00 | 30,467.50 | 30,520.00 | 35 |
| 21st Jul 2025 (Mon) | 30,380.00 | 30,467.50 | 30,380.00 | 30,467.50 | 305 |
| 18th Jul 2025 (Fri) | 30,435.00 | 30,450.00 | 30,435.00 | 30,380.00 | 104 |
| 17th Jul 2025 (Thu) | 30,325.00 | 30,325.00 | 30,325.00 | 30,320.00 | 22 |
| 16th Jul 2025 (Wed) | 30,265.00 | 30,265.00 | 30,155.00 | 30,250.00 | 147 |
| 15th Jul 2025 (Tue) | 30,425.00 | 30,425.00 | 30,120.00 | 30,132.50 | 418 |
| 14th Jul 2025 (Mon) | 30,250.00 | 30,335.00 | 30,250.00 | 30,582.50 | 401 |
| 11th Jul 2025 (Fri) | 30,517.50 | 30,517.50 | 30,365.00 | 30,365.00 | 278 |
| 10th Jul 2025 (Thu) | 30,732.50 | 30,732.50 | 30,517.50 | 30,517.50 | 415 |
| 9th Jul 2025 (Wed) | 30,570.00 | 30,740.00 | 30,570.00 | 30,732.50 | 875 |
| 8th Jul 2025 (Tue) | 30,435.00 | 30,435.00 | 30,435.00 | 30,405.00 | 391 |
| 7th Jul 2025 (Mon) | 30,295.00 | 30,295.00 | 30,230.00 | 30,267.50 | 1,939 |
| 4th Jul 2025 (Fri) | 30,225.00 | 30,225.00 | 30,225.00 | 30,210.00 | 199 |
| 3rd Jul 2025 (Thu) | 30,215.00 | 30,405.00 | 30,215.00 | 30,405.00 | 188 |
| 2nd Jul 2025 (Wed) | 30,150.00 | 30,260.00 | 30,150.00 | 30,255.00 | 300 |
| 1st Jul 2025 (Tue) | 29,930.00 | 29,930.00 | 29,930.00 | 29,900.00 | 701 |
| 30th Jun 2025 (Mon) | 29,875.00 | 29,875.00 | 29,875.00 | 29,865.00 | 167 |
| 27th Jun 2025 (Fri) | 29,275.00 | 29,670.00 | 29,275.00 | 29,670.00 | 43 |
| 26th Jun 2025 (Thu) | 29,345.00 | 29,345.00 | 29,345.00 | 29,275.00 | 867 |
| 25th Jun 2025 (Wed) | 29,775.00 | 29,775.00 | 29,320.00 | 29,320.00 | 1,741 |
| 24th Jun 2025 (Tue) | 29,435.00 | 29,775.00 | 29,435.00 | 29,775.00 | 1,255 |
| 23rd Jun 2025 (Mon) | 29,245.00 | 29,245.00 | 29,245.00 | 29,435.00 | 568 |
| 20th Jun 2025 (Fri) | 29,450.00 | 29,455.00 | 29,450.00 | 29,452.50 | 393 |
| 19th Jun 2025 (Thu) | 29,335.00 | 29,505.00 | 29,335.00 | 29,197.50 | 1,154 |
| 18th Jun 2025 (Wed) | 29,585.00 | 29,585.00 | 29,530.00 | 29,647.50 | 4,811 |
| 17th Jun 2025 (Tue) | 29,675.00 | 29,675.00 | 29,525.00 | 29,535.00 | 1,456 |
| 16th Jun 2025 (Mon) | 29,785.00 | 29,785.00 | 29,785.00 | 29,867.50 | 972 |
| 13th Jun 2025 (Fri) | 29,375.00 | 29,375.00 | 29,275.00 | 29,380.00 | 875 |
| 12th Jun 2025 (Thu) | 29,805.00 | 29,827.50 | 29,805.00 | 29,827.50 | 873 |
| 11th Jun 2025 (Wed) | 29,825.00 | 29,825.00 | 29,800.00 | 29,805.00 | 1,042 |
| 10th Jun 2025 (Tue) | 29,900.00 | 29,960.00 | 29,900.00 | 29,965.00 | 275 |
| 9th Jun 2025 (Mon) | 29,785.00 | 29,785.00 | 29,730.00 | 29,730.00 | 509 |
| 6th Jun 2025 (Fri) | 29,830.00 | 29,830.00 | 29,830.00 | 29,782.50 | 261 |
| 5th Jun 2025 (Thu) | 29,520.00 | 29,550.00 | 29,520.00 | 29,700.00 | 568 |
| 4th Jun 2025 (Wed) | 29,480.00 | 29,575.00 | 29,400.00 | 29,575.00 | 652 |
| 3rd Jun 2025 (Tue) | 29,510.00 | 29,600.00 | 29,510.00 | 29,600.00 | 726 |
| 2nd Jun 2025 (Mon) | 29,685.00 | 29,855.00 | 29,685.00 | 29,807.50 | 224 |
| 30th May 2025 (Fri) | 29,620.00 | 29,690.00 | 29,620.00 | 29,620.00 | 116 |
| 29th May 2025 (Thu) | 29,410.00 | 29,410.00 | 29,410.00 | 29,590.00 | 1,077 |
| 28th May 2025 (Wed) | 29,692.50 | 29,692.50 | 29,415.00 | 29,415.00 | 685 |
| 27th May 2025 (Tue) | 29,515.00 | 29,715.00 | 29,500.00 | 29,692.50 | 3,450 |
| 26th May 2025 (Mon) | 29,465.00 | 29,465.00 | 29,465.00 | 29,465.00 | 0 |
| 23rd May 2025 (Fri) | 29,920.00 | 29,920.00 | 29,440.00 | 29,412.50 | 2,451 |