| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37,895.00 | 37,905.00 | 37,710.00 | 37,592.50 | 2,031 |
| 15th Dec 2025 (Mon) | 37,720.00 | 37,765.00 | 37,705.00 | 37,907.50 | 1,541 |
| 12th Dec 2025 (Fri) | 37,630.00 | 37,770.00 | 37,375.00 | 37,375.00 | 746 |
| 11th Dec 2025 (Thu) | 37,300.00 | 37,300.00 | 37,300.00 | 37,400.00 | 793 |
| 10th Dec 2025 (Wed) | 36,990.00 | 37,030.00 | 36,960.00 | 36,977.50 | 288 |
| 9th Dec 2025 (Tue) | 37,075.00 | 37,075.00 | 36,855.00 | 36,985.00 | 675 |
| 8th Dec 2025 (Mon) | 37,030.00 | 37,075.00 | 36,835.00 | 36,850.00 | 1,022 |
| 5th Dec 2025 (Fri) | 37,130.00 | 37,130.00 | 36,890.00 | 36,835.00 | 1,901 |
| 4th Dec 2025 (Thu) | 36,815.00 | 36,955.00 | 36,765.00 | 36,932.50 | 3,135 |
| 3rd Dec 2025 (Wed) | 36,800.00 | 37,150.00 | 36,645.00 | 36,645.00 | 7,136 |
| 2nd Dec 2025 (Tue) | 36,535.00 | 36,840.00 | 36,535.00 | 36,592.50 | 1,968 |
| 1st Dec 2025 (Mon) | 36,230.00 | 36,290.00 | 36,230.00 | 36,400.00 | 600 |
| 28th Nov 2025 (Fri) | 36,250.00 | 36,250.00 | 36,075.00 | 36,262.50 | 939 |
| 27th Nov 2025 (Thu) | 36,145.00 | 36,285.00 | 36,120.00 | 36,202.50 | 1,971 |
| 26th Nov 2025 (Wed) | 35,945.00 | 36,250.00 | 35,910.00 | 36,250.00 | 1,380 |
| 25th Nov 2025 (Tue) | 35,455.00 | 35,775.00 | 35,410.00 | 35,767.50 | 3,601 |
| 24th Nov 2025 (Mon) | 35,390.00 | 35,605.00 | 35,390.00 | 35,485.00 | 3,810 |
| 21st Nov 2025 (Fri) | 35,170.00 | 35,255.00 | 35,120.00 | 35,115.00 | 1,212 |
| 20th Nov 2025 (Thu) | 35,655.00 | 35,655.00 | 35,550.00 | 35,600.00 | 136 |
| 19th Nov 2025 (Wed) | 35,330.00 | 35,330.00 | 35,330.00 | 35,445.00 | 479 |
| 18th Nov 2025 (Tue) | 35,500.00 | 35,540.00 | 35,085.00 | 35,120.00 | 2,199 |
| 17th Nov 2025 (Mon) | 35,980.00 | 35,990.00 | 35,940.00 | 35,942.50 | 438 |
| 14th Nov 2025 (Fri) | 36,525.00 | 36,525.00 | 36,420.00 | 36,430.00 | 1,223 |
| 13th Nov 2025 (Thu) | 37,190.00 | 37,190.00 | 37,030.00 | 36,940.00 | 735 |
| 12th Nov 2025 (Wed) | 36,695.00 | 37,095.00 | 36,695.00 | 37,052.50 | 2,361 |
| 11th Nov 2025 (Tue) | 36,060.00 | 36,350.00 | 36,060.00 | 36,467.50 | 356 |
| 10th Nov 2025 (Mon) | 35,665.00 | 35,840.00 | 35,665.00 | 35,835.00 | 201 |
| 7th Nov 2025 (Fri) | 35,875.00 | 35,875.00 | 35,280.00 | 35,325.00 | 826 |
| 6th Nov 2025 (Thu) | 35,770.00 | 35,915.00 | 35,770.00 | 35,797.50 | 362 |
| 5th Nov 2025 (Wed) | 35,380.00 | 35,570.00 | 35,380.00 | 35,735.00 | 301 |
| 4th Nov 2025 (Tue) | 34,905.00 | 35,060.00 | 34,905.00 | 35,505.00 | 213 |
| 3rd Nov 2025 (Mon) | 35,440.00 | 35,635.00 | 35,435.00 | 35,402.50 | 1,197 |
| 31st Oct 2025 (Fri) | 35,590.00 | 35,615.00 | 35,385.00 | 35,425.00 | 1,573 |
| 30th Oct 2025 (Thu) | 35,670.00 | 35,670.00 | 35,180.00 | 35,465.00 | 5,063 |
| 29th Oct 2025 (Wed) | 35,430.00 | 35,820.00 | 35,320.00 | 35,695.00 | 2,288 |
| 28th Oct 2025 (Tue) | 35,305.00 | 35,480.00 | 35,225.00 | 35,460.00 | 1,352 |
| 27th Oct 2025 (Mon) | 34,910.00 | 34,985.00 | 34,845.00 | 35,060.00 | 1,818 |
| 24th Oct 2025 (Fri) | 34,520.00 | 34,830.00 | 34,520.00 | 34,815.00 | 2,440 |
| 23rd Oct 2025 (Thu) | 34,315.00 | 34,635.00 | 34,315.00 | 34,570.00 | 1,088 |
| 22nd Oct 2025 (Wed) | 34,440.00 | 34,580.00 | 34,440.00 | 34,372.50 | 4,261 |
| 21st Oct 2025 (Tue) | 34,580.00 | 34,740.00 | 34,500.00 | 34,325.00 | 1,578 |
| 20th Oct 2025 (Mon) | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 4,477 |
| 17th Oct 2025 (Fri) | 33,980.00 | 34,235.00 | 33,790.00 | 34,065.00 | 1,014 |
| 16th Oct 2025 (Thu) | 33,785.00 | 33,860.00 | 33,735.00 | 34,052.50 | 637 |