| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 29,450.00 | 29,455.00 | 29,450.00 | 29,452.50 | 393 |
| 19th Jun 2025 (Thu) | 29,335.00 | 29,505.00 | 29,335.00 | 29,197.50 | 1,154 |
| 18th Jun 2025 (Wed) | 29,585.00 | 29,585.00 | 29,530.00 | 29,647.50 | 4,811 |
| 17th Jun 2025 (Tue) | 29,675.00 | 29,675.00 | 29,525.00 | 29,535.00 | 1,456 |
| 16th Jun 2025 (Mon) | 29,785.00 | 29,785.00 | 29,785.00 | 29,867.50 | 972 |
| 13th Jun 2025 (Fri) | 29,375.00 | 29,375.00 | 29,275.00 | 29,380.00 | 875 |
| 12th Jun 2025 (Thu) | 29,805.00 | 29,827.50 | 29,805.00 | 29,827.50 | 873 |
| 11th Jun 2025 (Wed) | 29,825.00 | 29,825.00 | 29,800.00 | 29,805.00 | 1,042 |
| 10th Jun 2025 (Tue) | 29,900.00 | 29,960.00 | 29,900.00 | 29,965.00 | 275 |
| 9th Jun 2025 (Mon) | 29,785.00 | 29,785.00 | 29,730.00 | 29,730.00 | 509 |
| 6th Jun 2025 (Fri) | 29,830.00 | 29,830.00 | 29,830.00 | 29,782.50 | 261 |
| 5th Jun 2025 (Thu) | 29,520.00 | 29,550.00 | 29,520.00 | 29,700.00 | 568 |
| 4th Jun 2025 (Wed) | 29,480.00 | 29,575.00 | 29,400.00 | 29,575.00 | 652 |
| 3rd Jun 2025 (Tue) | 29,510.00 | 29,600.00 | 29,510.00 | 29,600.00 | 726 |
| 2nd Jun 2025 (Mon) | 29,685.00 | 29,855.00 | 29,685.00 | 29,807.50 | 224 |
| 30th May 2025 (Fri) | 29,620.00 | 29,690.00 | 29,620.00 | 29,620.00 | 116 |
| 29th May 2025 (Thu) | 29,410.00 | 29,410.00 | 29,410.00 | 29,590.00 | 1,077 |
| 28th May 2025 (Wed) | 29,692.50 | 29,692.50 | 29,415.00 | 29,415.00 | 685 |
| 27th May 2025 (Tue) | 29,515.00 | 29,715.00 | 29,500.00 | 29,692.50 | 3,450 |
| 26th May 2025 (Mon) | 29,465.00 | 29,465.00 | 29,465.00 | 29,465.00 | 0 |
| 23rd May 2025 (Fri) | 29,920.00 | 29,920.00 | 29,440.00 | 29,412.50 | 2,451 |
| 22nd May 2025 (Thu) | 29,865.00 | 29,865.00 | 29,705.00 | 29,795.00 | 339 |
| 21st May 2025 (Wed) | 30,075.00 | 30,105.00 | 29,980.00 | 30,010.00 | 9,252 |
| 20th May 2025 (Tue) | 29,975.00 | 30,020.00 | 29,875.00 | 29,945.00 | 7,095 |
| 19th May 2025 (Mon) | 29,435.00 | 29,510.00 | 29,435.00 | 29,497.50 | 1,644 |
| 16th May 2025 (Fri) | 29,400.00 | 29,400.00 | 29,325.00 | 29,360.00 | 1,392 |
| 15th May 2025 (Thu) | 28,927.50 | 29,087.50 | 28,927.50 | 29,087.50 | 20 |
| 14th May 2025 (Wed) | 28,935.00 | 28,935.00 | 28,935.00 | 28,927.50 | 2,379 |
| 13th May 2025 (Tue) | 28,795.00 | 28,830.00 | 28,795.00 | 28,787.50 | 844 |
| 12th May 2025 (Mon) | 28,695.00 | 28,695.00 | 28,470.00 | 28,480.00 | 422 |
| 9th May 2025 (Fri) | 28,520.00 | 28,520.00 | 28,495.00 | 28,462.50 | 269 |
| 8th May 2025 (Thu) | 28,380.00 | 28,385.00 | 28,350.00 | 28,357.50 | 250 |
| 7th May 2025 (Wed) | 28,545.00 | 28,545.00 | 28,545.00 | 28,467.50 | 399 |
| 6th May 2025 (Tue) | 28,545.00 | 28,545.00 | 28,435.00 | 28,462.50 | 562 |
| 5th May 2025 (Mon) | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0 |
| 2nd May 2025 (Fri) | 28,305.00 | 28,370.00 | 28,305.00 | 28,407.50 | 665 |
| 1st May 2025 (Thu) | 28,285.00 | 28,350.00 | 28,285.00 | 28,305.00 | 456 |
| 30th Apr 2025 (Wed) | 27,700.00 | 27,950.00 | 27,700.00 | 27,952.50 | 971 |
| 29th Apr 2025 (Tue) | 28,230.00 | 28,265.00 | 28,205.00 | 28,227.50 | 984 |
| 28th Apr 2025 (Mon) | 28,235.00 | 28,235.00 | 28,235.00 | 28,242.50 | 118 |
| 25th Apr 2025 (Fri) | 28,000.00 | 28,030.00 | 28,000.00 | 28,170.00 | 1,006 |
| 24th Apr 2025 (Thu) | 27,930.00 | 27,930.00 | 27,765.00 | 27,777.50 | 1,038 |
| 23rd Apr 2025 (Wed) | 27,845.00 | 27,845.00 | 27,780.00 | 27,900.00 | 833 |
| 22nd Apr 2025 (Tue) | 27,380.00 | 27,480.00 | 27,380.00 | 27,617.50 | 66 |