| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33,330.00 | 33,540.00 | 33,330.00 | 33,502.50 | 2,537 |
| 18th Sep 2025 (Thu) | 33,085.00 | 33,085.00 | 33,050.00 | 33,120.00 | 114 |
| 17th Sep 2025 (Wed) | 33,100.00 | 33,120.00 | 33,100.00 | 32,962.50 | 985 |
| 16th Sep 2025 (Tue) | 33,205.00 | 33,205.00 | 33,020.00 | 32,997.50 | 150 |
| 15th Sep 2025 (Mon) | 33,395.00 | 33,455.00 | 33,395.00 | 33,420.00 | 257 |
| 12th Sep 2025 (Fri) | 33,120.00 | 33,145.00 | 33,045.00 | 33,180.00 | 1,526 |
| 11th Sep 2025 (Thu) | 33,255.00 | 33,255.00 | 33,070.00 | 33,185.00 | 770 |
| 10th Sep 2025 (Wed) | 33,075.00 | 33,075.00 | 32,840.00 | 33,027.50 | 1,036 |
| 9th Sep 2025 (Tue) | 32,665.00 | 32,665.00 | 32,665.00 | 32,667.50 | 597 |
| 8th Sep 2025 (Mon) | 32,625.00 | 32,625.00 | 32,625.00 | 32,665.00 | 429 |
| 5th Sep 2025 (Fri) | 32,575.00 | 32,605.00 | 32,300.00 | 32,282.50 | 613 |
| 4th Sep 2025 (Thu) | 32,130.00 | 32,425.00 | 32,130.00 | 32,442.50 | 345 |
| 3rd Sep 2025 (Wed) | 32,105.00 | 32,255.00 | 32,105.00 | 32,227.50 | 415 |
| 2nd Sep 2025 (Tue) | 32,375.00 | 32,435.00 | 31,965.00 | 32,137.50 | 1,701 |
| 1st Sep 2025 (Mon) | 32,405.00 | 32,405.00 | 32,405.00 | 32,337.50 | 821 |
| 29th Aug 2025 (Fri) | 32,510.00 | 32,510.00 | 32,510.00 | 32,492.50 | 226 |
| 28th Aug 2025 (Thu) | 32,465.00 | 32,515.00 | 32,455.00 | 32,675.00 | 1,280 |
| 27th Aug 2025 (Wed) | 32,510.00 | 32,510.00 | 32,500.00 | 32,472.50 | 931 |
| 26th Aug 2025 (Tue) | 32,840.00 | 32,850.00 | 32,740.00 | 32,747.50 | 633 |
| 25th Aug 2025 (Mon) | 33,485.00 | 33,485.00 | 33,485.00 | 33,485.00 | 0 |
| 22nd Aug 2025 (Fri) | 33,430.00 | 33,485.00 | 33,430.00 | 33,485.00 | 533 |
| 21st Aug 2025 (Thu) | 33,225.00 | 33,240.00 | 33,225.00 | 33,180.00 | 501 |
| 20th Aug 2025 (Wed) | 33,055.00 | 33,155.00 | 33,055.00 | 33,222.50 | 926 |
| 19th Aug 2025 (Tue) | 33,055.00 | 33,080.00 | 33,055.00 | 33,187.50 | 667 |
| 18th Aug 2025 (Mon) | 32,925.00 | 33,015.00 | 32,820.00 | 32,995.00 | 653 |
| 15th Aug 2025 (Fri) | 33,110.00 | 33,110.00 | 32,910.00 | 33,077.50 | 967 |
| 14th Aug 2025 (Thu) | 32,530.00 | 32,535.00 | 32,505.00 | 32,752.50 | 346 |
| 13th Aug 2025 (Wed) | 32,430.00 | 32,430.00 | 32,430.00 | 32,495.00 | 645 |
| 12th Aug 2025 (Tue) | 32,145.00 | 32,145.00 | 32,145.00 | 32,255.00 | 129 |
| 11th Aug 2025 (Mon) | 32,215.00 | 32,215.00 | 32,215.00 | 32,180.00 | 704 |
| 8th Aug 2025 (Fri) | 32,095.00 | 32,225.00 | 32,095.00 | 32,252.50 | 293 |
| 7th Aug 2025 (Thu) | 31,740.00 | 31,907.50 | 31,740.00 | 31,907.50 | 411 |
| 6th Aug 2025 (Wed) | 31,435.00 | 31,740.00 | 31,435.00 | 31,740.00 | 40 |
| 5th Aug 2025 (Tue) | 31,375.00 | 31,375.00 | 31,375.00 | 31,435.00 | 875 |
| 4th Aug 2025 (Mon) | 31,255.00 | 31,375.00 | 31,255.00 | 31,372.50 | 399 |
| 1st Aug 2025 (Fri) | 31,000.00 | 31,000.00 | 30,805.00 | 30,865.00 | 233 |
| 31st Jul 2025 (Thu) | 31,210.00 | 31,240.00 | 31,210.00 | 31,192.50 | 305 |
| 30th Jul 2025 (Wed) | 31,075.00 | 31,155.00 | 31,075.00 | 31,155.00 | 129 |
| 29th Jul 2025 (Tue) | 30,895.00 | 31,075.00 | 30,895.00 | 31,075.00 | 259 |
| 28th Jul 2025 (Mon) | 31,365.00 | 31,365.00 | 31,365.00 | 30,895.00 | 142 |
| 25th Jul 2025 (Fri) | 31,170.00 | 31,170.00 | 31,170.00 | 31,150.00 | 66 |
| 24th Jul 2025 (Thu) | 30,870.00 | 30,870.00 | 30,870.00 | 31,075.00 | 288 |
| 23rd Jul 2025 (Wed) | 30,515.00 | 30,815.00 | 30,475.00 | 30,462.50 | 1,066 |
| 22nd Jul 2025 (Tue) | 30,467.50 | 30,520.00 | 30,467.50 | 30,520.00 | 35 |