| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27,407.50 | 27,407.50 | 27,350.00 | 27,350.00 | 186 |
| 2nd Apr 2025 (Wed) | 27,410.00 | 27,410.00 | 27,410.00 | 27,407.50 | 276 |
| 1st Apr 2025 (Tue) | 27,195.00 | 27,225.00 | 27,195.00 | 27,345.00 | 295 |
| 31st Mar 2025 (Mon) | 27,322.50 | 27,322.50 | 27,005.00 | 27,005.00 | 247 |
| 28th Mar 2025 (Fri) | 27,350.00 | 27,350.00 | 27,350.00 | 27,322.50 | 301 |
| 27th Mar 2025 (Thu) | 27,572.50 | 27,572.50 | 27,460.00 | 27,460.00 | 160 |
| 26th Mar 2025 (Wed) | 27,690.00 | 27,690.00 | 27,625.00 | 27,572.50 | 129 |
| 25th Mar 2025 (Tue) | 27,545.00 | 27,550.00 | 27,545.00 | 27,607.50 | 364 |
| 24th Mar 2025 (Mon) | 27,415.00 | 27,415.00 | 27,300.00 | 27,300.00 | 418 |
| 21st Mar 2025 (Fri) | 27,340.00 | 27,340.00 | 27,340.00 | 27,415.00 | 115 |
| 20th Mar 2025 (Thu) | 27,525.00 | 27,525.00 | 27,270.00 | 27,290.00 | 348 |
| 19th Mar 2025 (Wed) | 27,527.50 | 27,590.00 | 27,527.50 | 27,590.00 | 124 |
| 18th Mar 2025 (Tue) | 27,155.00 | 27,520.00 | 27,125.00 | 27,527.50 | 2,937 |
| 17th Mar 2025 (Mon) | 26,860.00 | 26,860.00 | 26,860.00 | 27,067.50 | 3,204 |
| 14th Mar 2025 (Fri) | 26,377.50 | 26,805.00 | 26,377.50 | 26,805.00 | 150 |
| 13th Mar 2025 (Thu) | 26,395.00 | 26,395.00 | 26,395.00 | 26,377.50 | 77 |
| 12th Mar 2025 (Wed) | 26,580.00 | 26,580.00 | 26,580.00 | 26,375.00 | 110 |
| 11th Mar 2025 (Tue) | 26,935.00 | 26,935.00 | 26,610.00 | 26,610.00 | 69 |
| 10th Mar 2025 (Mon) | 26,995.00 | 26,995.00 | 26,995.00 | 26,935.00 | 2,797 |
| 7th Mar 2025 (Fri) | 27,170.00 | 27,350.00 | 27,170.00 | 27,297.50 | 4,196 |
| 6th Mar 2025 (Thu) | 27,010.00 | 27,270.00 | 27,010.00 | 27,270.00 | 300 |
| 5th Mar 2025 (Wed) | 26,445.00 | 27,122.50 | 26,445.00 | 27,122.50 | 222 |
| 4th Mar 2025 (Tue) | 27,120.00 | 27,120.00 | 26,445.00 | 26,445.00 | 698 |
| 3rd Mar 2025 (Mon) | 26,985.00 | 27,215.00 | 26,985.00 | 27,120.00 | 576 |
| 28th Feb 2025 (Fri) | 26,797.50 | 27,005.00 | 26,797.50 | 27,005.00 | 173 |
| 27th Feb 2025 (Thu) | 26,780.00 | 26,840.00 | 26,780.00 | 26,797.50 | 4,458 |
| 26th Feb 2025 (Wed) | 27,020.00 | 27,020.00 | 27,020.00 | 27,072.50 | 138 |
| 25th Feb 2025 (Tue) | 26,755.00 | 26,755.00 | 26,755.00 | 26,700.00 | 72 |
| 24th Feb 2025 (Mon) | 26,465.00 | 26,465.00 | 26,465.00 | 26,435.00 | 44 |
| 21st Feb 2025 (Fri) | 26,350.00 | 26,350.00 | 26,257.50 | 26,257.50 | 290 |
| 20th Feb 2025 (Thu) | 26,440.00 | 26,445.00 | 26,440.00 | 26,350.00 | 655 |
| 19th Feb 2025 (Wed) | 26,485.00 | 26,485.00 | 26,225.00 | 26,207.50 | 555 |
| 18th Feb 2025 (Tue) | 26,590.00 | 26,765.00 | 26,590.00 | 26,730.00 | 438 |
| 17th Feb 2025 (Mon) | 26,485.00 | 26,580.00 | 26,485.00 | 26,535.00 | 1,368 |
| 14th Feb 2025 (Fri) | 26,355.00 | 26,470.00 | 26,355.00 | 26,432.50 | 339 |
| 13th Feb 2025 (Thu) | 26,555.00 | 26,555.00 | 26,415.00 | 26,400.00 | 373 |
| 12th Feb 2025 (Wed) | 26,255.00 | 26,370.00 | 26,250.00 | 26,387.50 | 314 |
| 11th Feb 2025 (Tue) | 26,025.00 | 26,025.00 | 26,025.00 | 26,062.50 | 501 |
| 10th Feb 2025 (Mon) | 25,950.00 | 25,975.00 | 25,910.00 | 25,940.00 | 650 |
| 7th Feb 2025 (Fri) | 25,990.00 | 26,000.00 | 25,975.00 | 26,000.00 | 368 |
| 6th Feb 2025 (Thu) | 25,830.00 | 25,830.00 | 25,830.00 | 26,025.00 | 160 |
| 5th Feb 2025 (Wed) | 25,480.00 | 25,565.00 | 25,480.00 | 25,560.00 | 81 |
| 4th Feb 2025 (Tue) | 24,832.50 | 25,232.50 | 24,832.50 | 25,232.50 | 293 |