Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92,860 | 29.04p | Negotiated Trade |
14:22:58 - 24-Jun-25 |
Unknown* | 80,000 | 28.75p | Negotiated Trade |
14:21:14 - 24-Jun-25 |
Sell* | 12,860 | 28.75p | Ordinary |
14:15:47 - 24-Jun-25 |
Sell* | 11,673 | 29.04p | Ordinary |
13:55:04 - 24-Jun-25 |
Unknown* | 5,529 | 29.80p | Ordinary |
12:41:05 - 24-Jun-25 |
Unknown* | 5,529 | 28.75p | Ordinary |
12:41:05 - 24-Jun-25 |
Unknown* | -5,529 | 29.80p | Ordinary Correction |
12:41:05 - 24-Jun-25 |
Sell* | 6,144 | 28.75p | Ordinary |
12:32:54 - 24-Jun-25 |
Unknown* | 1,124,696 | 29.04p | Negotiated Trade |
11:44:24 - 24-Jun-25 |
Unknown* | 7,812 | 28.75p | Ordinary |
11:00:04 - 24-Jun-25 |
Unknown* | -7,812 | 28.75p | Ordinary Correction |
11:00:04 - 24-Jun-25 |
Unknown* | 27,046 | 28.75p | Ordinary |
10:57:20 - 24-Jun-25 |
Sell* | 3,558 | 28.75p | Ordinary |
10:50:26 - 24-Jun-25 |
Sell* | 6,349 | 28.75p | Ordinary |
10:44:34 - 24-Jun-25 |
Sell* | 19,047 | 28.75p | Ordinary |
10:44:31 - 24-Jun-25 |
Sell* | 12,372 | 28.75p | Ordinary |
10:43:54 - 24-Jun-25 |
Unknown* | 50,916 | 28.75p | Negotiated Trade |
10:42:34 - 24-Jun-25 |
Sell* | 7,479 | 28.75p | Ordinary |
10:42:25 - 24-Jun-25 |
Sell* | 9,927 | 28.75p | Ordinary |
10:39:49 - 24-Jun-25 |
Sell* | 5,208 | 28.75p | Ordinary |
10:39:15 - 24-Jun-25 |
Sell* | 3,821 | 28.75p | Ordinary |
10:38:44 - 24-Jun-25 |
Unknown* | 79,503 | 28.75p | Negotiated Trade |
10:38:01 - 24-Jun-25 |
Sell* | 13,101 | 28.75p | Ordinary |
10:37:54 - 24-Jun-25 |
Sell* | 19,216 | 28.75p | Ordinary |
10:37:51 - 24-Jun-25 |
Sell* | 10,111 | 28.75p | Ordinary |
10:37:35 - 24-Jun-25 |
Sell* | 4,307 | 28.75p | Ordinary |
10:36:56 - 24-Jun-25 |
Unknown* | 132,171 | 28.75p | Negotiated Trade |
10:36:26 - 24-Jun-25 |
Sell* | 17,426 | 28.75p | Ordinary |
10:36:14 - 24-Jun-25 |
Sell* | 6,430 | 28.75p | Ordinary |
10:36:03 - 24-Jun-25 |
Sell* | 6,250 | 28.75p | Ordinary |
10:35:34 - 24-Jun-25 |
Sell* | 8,522 | 28.75p | Ordinary |
10:35:06 - 24-Jun-25 |
Unknown* | 68,141 | 28.75p | Negotiated Trade |
10:34:58 - 24-Jun-25 |
Sell* | 15,241 | 28.75p | Ordinary |
10:32:25 - 24-Jun-25 |
Sell* | 14,906 | 28.75p | Ordinary |
10:32:20 - 24-Jun-25 |
Sell* | 15,401 | 28.75p | Ordinary |
10:32:15 - 24-Jun-25 |
Unknown* | 51,815 | 28.75p | Negotiated Trade |
10:31:52 - 24-Jun-25 |
Sell* | 6,114 | 28.75p | Ordinary |
10:31:36 - 24-Jun-25 |
Sell* | 18,497 | 28.75p | Ordinary |
10:31:28 - 24-Jun-25 |
Sell* | 8,509 | 28.75p | Ordinary |
10:15:47 - 24-Jun-25 |
Sell* | 12,698 | 28.75p | Ordinary |
09:16:57 - 24-Jun-25 |
Unknown* | 27,229 | 28.75p | Ordinary |
09:00:27 - 24-Jun-25 |
Sell* | 4,714 | 28.75p | Ordinary |
08:59:57 - 24-Jun-25 |
Sell* | 1,154 | 28.75p | Ordinary |
08:36:09 - 24-Jun-25 |
Sell* | 1,581 | 28.75p | Ordinary |
08:22:40 - 24-Jun-25 |
Sell* | 1,358 | 28.75p | Ordinary |
08:21:44 - 24-Jun-25 |
Unknown* | 112,359 | 28.75p | Negotiated Trade |
08:20:35 - 24-Jun-25 |
Unknown* | 37,484 | 28.75p | Ordinary |
08:19:30 - 24-Jun-25 |
Sell* | 15,745 | 28.75p | Ordinary |
08:19:00 - 24-Jun-25 |
Sell* | 12,878 | 28.75p | Ordinary |
08:14:50 - 24-Jun-25 |
Sell* | 18,966 | 28.75p | Ordinary |
08:14:14 - 24-Jun-25 |
Sell* | 12,779 | 28.75p | Ordinary |
08:13:21 - 24-Jun-25 |
Sell* | 1,999 | 28.75p | Ordinary |
08:12:39 - 24-Jun-25 |
Sell* | 8,435 | 28.75p | Ordinary |
08:11:59 - 24-Jun-25 |
Sell* | 12,000 | 28.75p | Ordinary |
08:11:25 - 24-Jun-25 |
Sell* | 14,465 | 28.75p | Ordinary |
08:10:26 - 24-Jun-25 |
Sell* | 736 | 28.75p | Ordinary |
08:09:42 - 24-Jun-25 |
Sell* | 5,539 | 28.75p | Ordinary |
08:08:51 - 24-Jun-25 |
Sell* | 2,892 | 28.75p | Ordinary |
08:08:08 - 24-Jun-25 |
Sell* | 1,721 | 28.75p | Ordinary |
08:05:44 - 24-Jun-25 |
Sell* | 12,373 | 28.40p | Ordinary |
12:12:15 - 20-Jun-25 |
Unknown* | -12,373 | 28.40p | Correction Negotiated Trade |
12:11:40 - 20-Jun-25 |
Sell* | 12,373 | 28.40p | Negotiated Trade |
12:11:40 - 20-Jun-25 |
Sell* | 10,908 | 28.40p | Ordinary |
13:43:12 - 17-Jun-25 |
Sell* | 12,704 | 28.40p | Ordinary |
11:31:09 - 17-Jun-25 |
Sell* | 2,372 | 28.40p | Ordinary |
11:45:37 - 13-Jun-25 |
Sell* | 1,823 | 28.40p | Ordinary |
10:16:16 - 13-Jun-25 |
Sell* | 20,000 | 28.40p | Ordinary |
16:44:25 - 09-Jun-25 |
Sell* | 3,000 | 28.40p | Ordinary |
15:56:48 - 09-Jun-25 |
Unknown* | 42,525 | 28.40p | Ordinary |
15:56:10 - 09-Jun-25 |
Unknown* | 42,545 | 28.40p | Ordinary |
15:56:10 - 09-Jun-25 |
Unknown* | -42,525 | 28.40p | Ordinary Correction |
15:56:10 - 09-Jun-25 |
Unknown* | 33,594 | 28.40p | Ordinary |
15:35:00 - 09-Jun-25 |
Sell* | 5,681 | 28.40p | Ordinary |
11:31:43 - 09-Jun-25 |
Sell* | 4,000 | 28.40p | Ordinary |
11:03:25 - 09-Jun-25 |
Sell* | 567 | 28.40p | Ordinary |
08:47:18 - 23-May-25 |
Sell* | 10,370 | 28.70p | Ordinary |
14:17:06 - 14-May-25 |
Unknown* | -10,370 | 28.70p | Ordinary Correction |
14:17:06 - 14-May-25 |
Sell* | 10,370 | 28.70p | Ordinary |
14:17:06 - 14-May-25 |
Sell* | 10,370 | 28.40p | Ordinary |
14:16:54 - 14-May-25 |
Buy* | 865 | 29.80p | Ordinary |
08:28:42 - 02-May-25 |
Buy* | 1,706 | 29.80p | Ordinary |
08:11:09 - 02-May-25 |
Sell* | 5,586 | 28.58p | Ordinary |
15:05:42 - 15-Apr-25 |
Unknown* | 101,079 | 28.87p | Negotiated Trade |
15:02:53 - 15-Apr-25 |
Unknown* | 70,621 | 28.58p | Negotiated Trade |
14:57:06 - 15-Apr-25 |
Unknown* | 30,458 | 28.58p | Ordinary |
14:04:29 - 15-Apr-25 |
Unknown* | 3,704,710 | 28.87p | Negotiated Trade |
13:55:59 - 15-Apr-25 |
Sell* | 20,216 | 28.58p | Ordinary |
13:44:29 - 15-Apr-25 |
Sell* | 2,200 | 28.58p | Ordinary |
13:42:42 - 15-Apr-25 |
Unknown* | 22,598 | 28.58p | Ordinary |
13:42:20 - 15-Apr-25 |
Unknown* | 24,173 | 28.58p | Ordinary |
13:42:19 - 15-Apr-25 |
Unknown* | 25,803 | 28.58p | Ordinary |
13:41:47 - 15-Apr-25 |
Unknown* | 56,497 | 28.58p | Negotiated Trade |
13:41:23 - 15-Apr-25 |
Sell* | 5,617 | 28.58p | Ordinary |
13:39:17 - 15-Apr-25 |
Unknown* | 130,399 | 28.58p | Negotiated Trade |
13:37:52 - 15-Apr-25 |
Sell* | 8,426 | 28.58p | Ordinary |
13:37:21 - 15-Apr-25 |
Sell* | 2,552 | 28.58p | Ordinary |
13:36:46 - 15-Apr-25 |
Sell* | 5,649 | 28.58p | Ordinary |
13:36:13 - 15-Apr-25 |
Unknown* | 60,000 | 28.58p | Negotiated Trade |
13:33:06 - 15-Apr-25 |
Sell* | 13,966 | 28.58p | Ordinary |
13:32:36 - 15-Apr-25 |
Sell* | 8,379 | 28.58p | Ordinary |
13:31:59 - 15-Apr-25 |
Unknown* | 28,248 | 28.58p | Ordinary |
13:31:24 - 15-Apr-25 |
Sell* | 13,966 | 28.58p | Ordinary |
13:30:58 - 15-Apr-25 |
Sell* | 18,723 | 28.58p | Ordinary |
13:29:55 - 15-Apr-25 |
Sell* | 17,045 | 28.58p | Ordinary |
13:25:00 - 15-Apr-25 |
Unknown* | 40,388 | 28.58p | Ordinary |
13:24:27 - 15-Apr-25 |
Sell* | 20,449 | 28.58p | Ordinary |
11:41:59 - 15-Apr-25 |
Sell* | 6,250 | 28.58p | Ordinary |
11:04:53 - 15-Apr-25 |
Unknown* | 3,125 | 28.58p | Ordinary |
11:04:53 - 15-Apr-25 |
Unknown* | -6,250 | 28.58p | Ordinary Correction |
11:04:53 - 15-Apr-25 |
Sell* | 20,000 | 28.58p | Ordinary |
10:40:30 - 15-Apr-25 |
Unknown* | 80,097 | 28.58p | Negotiated Trade |
10:39:16 - 15-Apr-25 |
Sell* | 10,475 | 28.58p | Ordinary |
10:35:30 - 15-Apr-25 |
Unknown* | 57,388 | 28.58p | Negotiated Trade |
10:35:04 - 15-Apr-25 |
Sell* | 10,000 | 28.58p | Ordinary |
10:34:47 - 15-Apr-25 |
Sell* | 8,522 | 28.58p | Ordinary |
10:34:44 - 15-Apr-25 |
Sell* | 5,586 | 28.58p | Ordinary |
10:34:39 - 15-Apr-25 |
Sell* | 5,000 | 28.58p | Ordinary |
10:34:37 - 15-Apr-25 |
Sell* | 11,235 | 28.58p | Ordinary |
10:34:33 - 15-Apr-25 |
Unknown* | 33,898 | 28.58p | Ordinary |
10:34:27 - 15-Apr-25 |
Unknown* | 54,644 | 28.58p | Negotiated Trade |
10:34:21 - 15-Apr-25 |
Unknown* | 117,780 | 28.58p | Negotiated Trade |
10:34:07 - 15-Apr-25 |
Sell* | 5,000 | 28.58p | Ordinary |
10:34:01 - 15-Apr-25 |
Unknown* | 150,622 | 28.58p | Negotiated Trade |
10:34:00 - 15-Apr-25 |
Unknown* | 52,572 | 28.58p | Negotiated Trade |
10:33:20 - 15-Apr-25 |
Sell* | 16,082 | 28.58p | Ordinary |
10:18:50 - 15-Apr-25 |
Sell* | 11,531 | 28.58p | Ordinary |
09:50:59 - 15-Apr-25 |
Unknown* | 74,400 | 28.58p | Negotiated Trade |
09:49:39 - 15-Apr-25 |
Sell* | 2,526 | 28.58p | Ordinary |
09:48:05 - 15-Apr-25 |
Sell* | 11,482 | 28.58p | Ordinary |
09:45:59 - 15-Apr-25 |
Sell* | 14,151 | 28.58p | Ordinary |
09:44:00 - 15-Apr-25 |
Sell* | 13,344 | 28.58p | Ordinary |
09:42:22 - 15-Apr-25 |
Sell* | 6,971 | 28.58p | Ordinary |
09:42:10 - 15-Apr-25 |
Sell* | 3,278 | 28.58p | Ordinary |
09:41:32 - 15-Apr-25 |
Sell* | 11,363 | 28.58p | Ordinary |
09:40:49 - 15-Apr-25 |
Unknown* | 63,480 | 28.58p | Negotiated Trade |
09:38:21 - 15-Apr-25 |
Sell* | 13,966 | 28.58p | Ordinary |
09:37:24 - 15-Apr-25 |
Sell* | 4,796 | 28.58p | Ordinary |
09:30:56 - 15-Apr-25 |
Sell* | 6,063 | 28.58p | Ordinary |
09:12:45 - 15-Apr-25 |
Unknown* | 233,769 | 28.58p | Negotiated Trade |
09:08:06 - 15-Apr-25 |
Sell* | 6,788 | 28.58p | Ordinary |
09:05:39 - 15-Apr-25 |
Sell* | 13,151 | 28.58p | Ordinary |
09:04:37 - 15-Apr-25 |
Unknown* | 53,351 | 28.58p | Negotiated Trade |
09:03:41 - 15-Apr-25 |
Sell* | 14,175 | 28.58p | Ordinary |
09:00:25 - 15-Apr-25 |
Unknown* | 53,610 | 28.58p | Negotiated Trade |
08:57:46 - 15-Apr-25 |
Unknown* | 25,834 | 28.58p | Ordinary |
08:54:01 - 15-Apr-25 |
Sell* | 2,793 | 28.58p | Ordinary |
08:47:05 - 15-Apr-25 |
Unknown* | 27,777 | 28.58p | Ordinary |
08:46:26 - 15-Apr-25 |
Unknown* | 36,724 | 28.58p | Ordinary |
08:45:50 - 15-Apr-25 |
Sell* | 20,952 | 28.58p | Ordinary |
08:44:32 - 15-Apr-25 |
Sell* | 21,684 | 28.58p | Ordinary |
08:43:58 - 15-Apr-25 |
Sell* | 12,618 | 28.58p | Ordinary |
08:43:27 - 15-Apr-25 |
Sell* | 2,840 | 28.58p | Ordinary |
08:42:04 - 15-Apr-25 |
Sell* | 8,879 | 28.58p | Ordinary |
08:41:56 - 15-Apr-25 |
Unknown* | 97,540 | 28.58p | Negotiated Trade |
08:41:23 - 15-Apr-25 |
Sell* | 4,804 | 28.58p | Ordinary |
08:40:22 - 15-Apr-25 |
Unknown* | 35,586 | 28.58p | Ordinary |
08:39:57 - 15-Apr-25 |
Sell* | 3,794 | 28.58p | Ordinary |
08:39:56 - 15-Apr-25 |
Sell* | 5,697 | 28.58p | Ordinary |
08:39:22 - 15-Apr-25 |
Sell* | 9,448 | 28.58p | Ordinary |
08:38:09 - 15-Apr-25 |
Sell* | 3,205 | 28.58p | Ordinary |
08:37:30 - 15-Apr-25 |
Unknown* | 63,728 | 28.58p | Negotiated Trade |
08:37:25 - 15-Apr-25 |
Sell* | 16,258 | 28.58p | Ordinary |
08:36:55 - 15-Apr-25 |
Sell* | 5,376 | 28.58p | Ordinary |
08:36:22 - 15-Apr-25 |
Sell* | 5,611 | 28.58p | Ordinary |
08:36:05 - 15-Apr-25 |
Unknown* | 27,331 | 28.58p | Ordinary |
08:33:31 - 15-Apr-25 |
Sell* | 9,624 | 28.58p | Ordinary |
08:31:41 - 15-Apr-25 |
Unknown* | 158,691 | 28.58p | Negotiated Trade |
08:31:32 - 15-Apr-25 |
Sell* | 14,367 | 28.58p | Ordinary |
08:25:56 - 15-Apr-25 |
Sell* | 6,087 | 28.58p | Ordinary |
08:25:46 - 15-Apr-25 |
Sell* | 6,369 | 28.58p | Ordinary |
08:24:54 - 15-Apr-25 |
Sell* | 5,917 | 28.58p | Ordinary |
08:23:52 - 15-Apr-25 |
Unknown* | 111,731 | 28.58p | Negotiated Trade |
08:23:08 - 15-Apr-25 |
Sell* | 13,547 | 28.58p | Ordinary |
08:21:54 - 15-Apr-25 |
Unknown* | 51,574 | 28.58p | Negotiated Trade |
08:21:11 - 15-Apr-25 |
Sell* | 12,739 | 28.58p | Ordinary |
08:20:34 - 15-Apr-25 |
Sell* | 8,426 | 28.58p | Ordinary |
08:20:24 - 15-Apr-25 |
Unknown* | 23,631 | 28.58p | Ordinary |
08:20:19 - 15-Apr-25 |
Unknown* | 49,022 | 28.58p | Negotiated Trade |
08:20:09 - 15-Apr-25 |
Sell* | 2,812 | 28.58p | Ordinary |
08:20:00 - 15-Apr-25 |
Sell* | 2,552 | 28.58p | Ordinary |
08:19:51 - 15-Apr-25 |
Unknown* | 36,605 | 28.58p | Ordinary |
08:19:42 - 15-Apr-25 |
Unknown* | 29,087 | 28.58p | Ordinary |
08:19:32 - 15-Apr-25 |
Sell* | 8,889 | 28.58p | Ordinary |
08:18:57 - 15-Apr-25 |
Sell* | 6,430 | 28.58p | Ordinary |
08:18:19 - 15-Apr-25 |
Unknown* | 30,000 | 28.58p | Ordinary |
08:17:51 - 15-Apr-25 |
Sell* | 7,117 | 28.58p | Ordinary |
08:17:40 - 15-Apr-25 |
Sell* | 3,125 | 28.58p | Ordinary |
08:17:39 - 15-Apr-25 |
Sell* | 18,966 | 28.58p | Ordinary |
08:16:56 - 15-Apr-25 |
Unknown* | 33,333 | 28.58p | Ordinary |
08:16:11 - 15-Apr-25 |
Unknown* | 107,996 | 28.58p | Negotiated Trade |
08:16:01 - 15-Apr-25 |
Unknown* | 31,746 | 28.58p | Ordinary |
08:15:49 - 15-Apr-25 |
Sell* | 2,949 | 28.58p | Ordinary |
08:15:41 - 15-Apr-25 |
Unknown* | 57,458 | 28.58p | Negotiated Trade |
08:14:12 - 15-Apr-25 |
Unknown* | 55,865 | 28.58p | Negotiated Trade |
08:14:00 - 15-Apr-25 |
Sell* | 4,900 | 28.58p | Ordinary |
08:13:44 - 15-Apr-25 |
Sell* | 11,053 | 28.58p | Ordinary |
08:11:21 - 15-Apr-25 |
Sell* | 20,958 | 28.58p | Ordinary |
08:10:26 - 15-Apr-25 |
Sell* | 8,540 | 28.58p | Ordinary |
08:09:38 - 15-Apr-25 |
Sell* | 3,960 | 28.58p | Ordinary |
08:08:43 - 15-Apr-25 |
Sell* | 21,156 | 28.58p | Ordinary |
08:08:21 - 15-Apr-25 |