| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230,734 | 28.01p | Negotiated Trade |
15:09:23 - 16-Dec-25 |
| Unknown* | 40,085 | 27.73p | Ordinary |
14:15:36 - 16-Dec-25 |
| Unknown* | 32,083 | 27.73p | Ordinary |
13:33:57 - 16-Dec-25 |
| Sell* | 3,000 | 27.73p | Ordinary |
13:32:32 - 16-Dec-25 |
| Sell* | 2,840 | 27.73p | Ordinary |
13:30:43 - 16-Dec-25 |
| Sell* | 3,409 | 27.73p | Ordinary |
13:30:34 - 16-Dec-25 |
| Sell* | 20,945 | 27.73p | Ordinary |
13:30:24 - 16-Dec-25 |
| Sell* | 2,552 | 27.73p | Ordinary |
13:30:16 - 16-Dec-25 |
| Sell* | 3,409 | 27.73p | Ordinary |
12:45:41 - 16-Dec-25 |
| Sell* | 2,840 | 27.73p | Ordinary |
12:17:40 - 16-Dec-25 |
| Sell* | 15,861 | 27.73p | Ordinary |
12:17:32 - 16-Dec-25 |
| Sell* | 5,555 | 27.73p | Ordinary |
12:17:22 - 16-Dec-25 |
| Sell* | 21,900 | 27.73p | Ordinary |
12:16:47 - 16-Dec-25 |
| Sell* | 7,668 | 27.73p | Ordinary |
12:16:29 - 16-Dec-25 |
| Sell* | 4,097 | 27.73p | Ordinary |
12:15:59 - 16-Dec-25 |
| Unknown* | 35,047 | 27.73p | Ordinary |
12:15:43 - 16-Dec-25 |
| Sell* | 20,000 | 27.73p | Ordinary |
12:15:33 - 16-Dec-25 |
| Unknown* | 42,372 | 27.73p | Ordinary |
12:15:08 - 16-Dec-25 |
| Sell* | 18,168 | 27.73p | Ordinary |
12:12:34 - 16-Dec-25 |
| Sell* | 6,154 | 27.73p | Ordinary |
12:12:17 - 16-Dec-25 |
| Unknown* | 32,344 | 27.73p | Ordinary |
12:11:30 - 16-Dec-25 |
| Sell* | 18,404 | 27.73p | Ordinary |
12:10:57 - 16-Dec-25 |
| Sell* | 4,580 | 27.73p | Ordinary |
12:09:12 - 16-Dec-25 |
| Sell* | 8,169 | 27.73p | Ordinary |
12:08:20 - 16-Dec-25 |
| Unknown* | 189,113 | 27.73p | Negotiated Trade |
12:07:50 - 16-Dec-25 |
| Sell* | 4,270 | 27.73p | Ordinary |
12:07:29 - 16-Dec-25 |
| Unknown* | 50,000 | 27.73p | Negotiated Trade |
12:06:12 - 16-Dec-25 |
| Sell* | 17,537 | 27.73p | Ordinary |
12:05:58 - 16-Dec-25 |
| Unknown* | 90,943 | 27.73p | Negotiated Trade |
12:03:07 - 16-Dec-25 |
| Unknown* | -13,020 | 27.73p | Ordinary Correction |
11:56:10 - 16-Dec-25 |
| Sell* | 13,020 | 27.73p | Ordinary |
11:56:10 - 16-Dec-25 |
| Sell* | 13,020 | 27.73p | Ordinary |
11:55:49 - 16-Dec-25 |
| Sell* | 22,232 | 27.73p | Ordinary |
11:55:41 - 16-Dec-25 |
| Sell* | 16,666 | 27.73p | Ordinary |
11:55:31 - 16-Dec-25 |
| Sell* | 4,021 | 27.73p | Ordinary |
11:52:19 - 16-Dec-25 |
| Sell* | 2,840 | 27.73p | Ordinary |
10:45:16 - 16-Dec-25 |
| Sell* | 7,792 | 27.73p | Ordinary |
09:57:20 - 16-Dec-25 |
| Sell* | 3,983 | 27.73p | Ordinary |
09:55:02 - 16-Dec-25 |
| Sell* | 332 | 27.73p | Ordinary |
09:37:39 - 16-Dec-25 |
| Unknown* | 49,739 | 27.73p | Negotiated Trade |
09:36:42 - 16-Dec-25 |
| Unknown* | 44,134 | 27.73p | Ordinary |
09:35:26 - 16-Dec-25 |
| Unknown* | 42,572 | 27.73p | Ordinary |
09:33:27 - 16-Dec-25 |
| Sell* | 3,189 | 27.73p | Ordinary |
09:32:43 - 16-Dec-25 |
| Sell* | 10,162 | 27.73p | Ordinary |
09:31:53 - 16-Dec-25 |
| Sell* | 9,572 | 27.73p | Ordinary |
09:31:05 - 16-Dec-25 |
| Unknown* | 75,593 | 27.73p | Negotiated Trade |
09:28:04 - 16-Dec-25 |
| Sell* | 6,736 | 27.73p | Ordinary |
09:27:19 - 16-Dec-25 |
| Sell* | 3,061 | 27.73p | Ordinary |
09:26:15 - 16-Dec-25 |
| Sell* | 8,896 | 27.73p | Ordinary |
09:25:35 - 16-Dec-25 |
| Sell* | 11,393 | 27.73p | Ordinary |
09:24:42 - 16-Dec-25 |
| Sell* | 20,556 | 27.73p | Ordinary |
08:38:53 - 16-Dec-25 |
| Sell* | 12,694 | 27.73p | Ordinary |
08:18:13 - 16-Dec-25 |
| Sell* | 76,879 | 27.40p | Negotiated Trade |
10:13:21 - 15-Dec-25 |
| Sell* | 19,292 | 27.40p | Ordinary |
16:01:03 - 09-Dec-25 |
| Buy* | 1,764 | 28.80p | Ordinary |
08:04:07 - 09-Dec-25 |
| Sell* | 3,067 | 27.40p | Ordinary |
15:14:25 - 08-Dec-25 |
| Buy* | 891 | 28.80p | Ordinary |
13:26:42 - 05-Dec-25 |
| Sell* | 10,514 | 27.40p | Ordinary |
12:35:18 - 05-Dec-25 |
| Unknown* | 42,545 | 27.40p | Ordinary |
16:43:35 - 04-Dec-25 |
| Sell* | 294 | 27.40p | Ordinary |
08:57:59 - 04-Dec-25 |
| Sell* | 4,270 | 27.40p | Ordinary |
15:06:31 - 03-Dec-25 |
| Unknown* | 62,580 | 28.09p | Negotiated Trade |
14:39:20 - 11-Nov-25 |
| Sell* | 7,667 | 27.81p | Ordinary |
14:38:54 - 11-Nov-25 |
| Sell* | 18,774 | 27.81p | Ordinary |
14:36:20 - 11-Nov-25 |
| Unknown* | 29,790 | 27.81p | Ordinary |
14:35:33 - 11-Nov-25 |
| Sell* | 6,349 | 27.81p | Ordinary |
14:18:51 - 11-Nov-25 |
| Sell* | 10,416 | 28.09p | Ordinary |
12:35:21 - 11-Nov-25 |
| Sell* | 10,416 | 27.81p | Ordinary |
12:02:34 - 11-Nov-25 |
| Unknown* | 3,277,162 | 28.09p | Negotiated Trade |
10:41:07 - 11-Nov-25 |
| Sell* | 6,458 | 27.81p | Ordinary |
10:40:14 - 11-Nov-25 |
| Sell* | 7,021 | 27.81p | Ordinary |
10:39:15 - 11-Nov-25 |
| Unknown* | 68,986 | 27.81p | Negotiated Trade |
10:38:16 - 11-Nov-25 |
| Unknown* | 35,525 | 27.81p | Ordinary |
10:34:34 - 11-Nov-25 |
| Unknown* | 100,000 | 27.81p | Negotiated Trade |
10:33:19 - 11-Nov-25 |
| Sell* | 14,204 | 27.81p | Ordinary |
10:31:23 - 11-Nov-25 |
| Sell* | 4,000 | 27.81p | Ordinary |
10:29:19 - 11-Nov-25 |
| Sell* | 14,204 | 27.81p | Ordinary |
10:28:18 - 11-Nov-25 |
| Sell* | 8,038 | 27.81p | Ordinary |
10:27:06 - 11-Nov-25 |
| Sell* | 5,567 | 27.81p | Ordinary |
10:25:42 - 11-Nov-25 |
| Sell* | 14,204 | 27.81p | Ordinary |
10:24:21 - 11-Nov-25 |
| Unknown* | 27,705 | 27.81p | Ordinary |
10:21:27 - 11-Nov-25 |
| Unknown* | 32,154 | 27.81p | Ordinary |
09:54:46 - 11-Nov-25 |
| Unknown* | 65,532 | 27.81p | Negotiated Trade |
09:54:40 - 11-Nov-25 |
| Sell* | 2,875 | 27.81p | Ordinary |
09:54:32 - 11-Nov-25 |
| Sell* | 7,527 | 27.81p | Ordinary |
09:54:25 - 11-Nov-25 |
| Sell* | 10,416 | 27.81p | Ordinary |
09:54:11 - 11-Nov-25 |
| Sell* | 5,721 | 27.81p | Ordinary |
09:54:04 - 11-Nov-25 |
| Sell* | 3,602 | 27.81p | Ordinary |
09:53:56 - 11-Nov-25 |
| Sell* | 5,546 | 27.81p | Ordinary |
09:53:48 - 11-Nov-25 |
| Sell* | 20,111 | 27.81p | Ordinary |
09:53:36 - 11-Nov-25 |
| Sell* | 8,509 | 27.81p | Ordinary |
09:23:36 - 11-Nov-25 |
| Sell* | 11,837 | 27.81p | Ordinary |
09:17:20 - 11-Nov-25 |
| Sell* | 2,840 | 27.81p | Ordinary |
09:06:00 - 11-Nov-25 |
| Unknown* | 50,000 | 27.81p | Negotiated Trade |
09:02:08 - 11-Nov-25 |
| Sell* | 10,000 | 27.81p | Ordinary |
09:00:06 - 11-Nov-25 |
| Unknown* | -10,000 | 27.81p | Ordinary Correction |
09:00:06 - 11-Nov-25 |
| Unknown* | 10,000 | 27.81p | Ordinary |
09:00:06 - 11-Nov-25 |
| Sell* | 5,649 | 27.81p | Ordinary |
08:59:53 - 11-Nov-25 |
| Sell* | 2,840 | 27.81p | Ordinary |
08:59:41 - 11-Nov-25 |
| Sell* | 10,416 | 27.81p | Ordinary |
08:58:45 - 11-Nov-25 |
| Sell* | 19,502 | 27.81p | Ordinary |
08:54:30 - 11-Nov-25 |
| Unknown* | 154,733 | 27.81p | Negotiated Trade |
08:47:31 - 11-Nov-25 |
| Sell* | 15,000 | 27.81p | Ordinary |
08:44:49 - 11-Nov-25 |
| Sell* | 10,676 | 27.81p | Ordinary |
08:43:19 - 11-Nov-25 |
| Sell* | 13,671 | 27.81p | Ordinary |
08:43:18 - 11-Nov-25 |
| Sell* | 12,071 | 27.81p | Ordinary |
08:42:24 - 11-Nov-25 |
| Unknown* | 26,564 | 27.81p | Ordinary |
08:40:56 - 11-Nov-25 |
| Unknown* | 27,777 | 27.81p | Ordinary |
08:40:30 - 11-Nov-25 |
| Sell* | 3,000 | 27.81p | Ordinary |
08:40:24 - 11-Nov-25 |
| Unknown* | 41,568 | 27.81p | Ordinary |
08:39:00 - 11-Nov-25 |
| Sell* | 5,268 | 27.81p | Ordinary |
08:38:49 - 11-Nov-25 |
| Sell* | 34,036 | 27.81p | Ordinary |
08:38:21 - 11-Nov-25 |
| Unknown* | 60,821 | 27.81p | Negotiated Trade |
08:36:42 - 11-Nov-25 |
| Sell* | 3,558 | 27.81p | Ordinary |
08:36:00 - 11-Nov-25 |
| Unknown* | 127,272 | 27.81p | Negotiated Trade |
08:34:48 - 11-Nov-25 |
| Sell* | 10,852 | 27.81p | Ordinary |
08:34:32 - 11-Nov-25 |
| Sell* | 4,587 | 27.81p | Ordinary |
08:34:19 - 11-Nov-25 |
| Unknown* | 31,833 | 27.81p | Ordinary |
08:33:41 - 11-Nov-25 |
| Sell* | 8,509 | 27.81p | Ordinary |
08:33:20 - 11-Nov-25 |
| Sell* | 8,342 | 27.81p | Ordinary |
08:33:12 - 11-Nov-25 |
| Sell* | 7,117 | 27.81p | Ordinary |
08:32:54 - 11-Nov-25 |
| Unknown* | 144,493 | 27.81p | Negotiated Trade |
08:31:54 - 11-Nov-25 |
| Sell* | 13,558 | 27.81p | Ordinary |
08:30:16 - 11-Nov-25 |
| Sell* | 12,718 | 27.81p | Ordinary |
08:29:41 - 11-Nov-25 |
| Unknown* | 35,035 | 27.81p | Ordinary |
08:29:04 - 11-Nov-25 |
| Unknown* | 30,793 | 27.81p | Ordinary |
08:28:12 - 11-Nov-25 |
| Sell* | 2,013 | 27.81p | Ordinary |
08:27:38 - 11-Nov-25 |
| Unknown* | 76,479 | 27.81p | Negotiated Trade |
08:27:07 - 11-Nov-25 |
| Unknown* | 139,204 | 27.81p | Negotiated Trade |
08:26:22 - 11-Nov-25 |
| Sell* | 8,819 | 27.81p | Ordinary |
08:25:54 - 11-Nov-25 |
| Unknown* | 69,388 | 27.81p | Negotiated Trade |
08:25:12 - 11-Nov-25 |
| Sell* | 13,157 | 27.81p | Ordinary |
08:25:12 - 11-Nov-25 |
| Sell* | 20,000 | 27.81p | Ordinary |
08:25:01 - 11-Nov-25 |
| Unknown* | 39,992 | 27.81p | Ordinary |
08:24:47 - 11-Nov-25 |
| Sell* | 704 | 27.81p | Ordinary |
08:24:40 - 11-Nov-25 |
| Sell* | 4,254 | 27.81p | Ordinary |
08:24:35 - 11-Nov-25 |
| Sell* | 21,352 | 27.81p | Ordinary |
08:24:26 - 11-Nov-25 |
| Unknown* | 27,932 | 27.81p | Ordinary |
08:24:13 - 11-Nov-25 |
| Sell* | 14,677 | 27.81p | Ordinary |
08:24:05 - 11-Nov-25 |
| Sell* | 3,954 | 27.81p | Ordinary |
08:23:32 - 11-Nov-25 |
| Unknown* | 14,990 | 27.81p | Ordinary |
08:22:20 - 11-Nov-25 |
| Unknown* | -14,400 | 27.81p | Ordinary Correction |
08:22:20 - 11-Nov-25 |
| Sell* | 14,400 | 27.81p | Ordinary |
08:22:20 - 11-Nov-25 |
| Sell* | 464 | 27.81p | Ordinary |
08:21:18 - 11-Nov-25 |
| Sell* | 725 | 27.81p | Ordinary |
08:20:50 - 11-Nov-25 |
| Unknown* | 69,602 | 27.81p | Negotiated Trade |
08:20:14 - 11-Nov-25 |
| Sell* | 2,300 | 27.81p | Ordinary |
08:20:12 - 11-Nov-25 |
| Sell* | 6,649 | 27.81p | Ordinary |
08:19:53 - 11-Nov-25 |
| Sell* | 8,626 | 27.81p | Ordinary |
08:19:41 - 11-Nov-25 |
| Sell* | 10,794 | 27.81p | Ordinary |
08:19:29 - 11-Nov-25 |
| Sell* | 1,749 | 27.81p | Ordinary |
08:19:19 - 11-Nov-25 |
| Sell* | 7,952 | 27.81p | Ordinary |
08:19:07 - 11-Nov-25 |
| Sell* | 6,983 | 27.81p | Ordinary |
08:18:53 - 11-Nov-25 |
| Sell* | 3,965 | 27.81p | Ordinary |
08:18:39 - 11-Nov-25 |
| Sell* | 3,821 | 27.81p | Ordinary |
08:18:28 - 11-Nov-25 |
| Sell* | 5,391 | 27.81p | Ordinary |
08:17:53 - 11-Nov-25 |
| Sell* | 2,881 | 27.81p | Ordinary |
08:17:12 - 11-Nov-25 |
| Sell* | 11,393 | 27.81p | Ordinary |
08:16:42 - 11-Nov-25 |
| Sell* | 11,235 | 27.81p | Ordinary |
08:16:05 - 11-Nov-25 |
| Unknown* | 68,127 | 27.81p | Negotiated Trade |
08:15:32 - 11-Nov-25 |
| Sell* | 22,271 | 27.81p | Ordinary |
08:15:07 - 11-Nov-25 |
| Sell* | 8,509 | 27.81p | Ordinary |
08:14:35 - 11-Nov-25 |
| Sell* | 21,875 | 27.81p | Ordinary |
08:14:07 - 11-Nov-25 |
| Unknown* | 44,008 | 27.81p | Ordinary |
08:13:34 - 11-Nov-25 |
| Sell* | 7,492 | 27.81p | Ordinary |
08:12:28 - 11-Nov-25 |
| Unknown* | 127,913 | 27.81p | Negotiated Trade |
08:12:00 - 11-Nov-25 |
| Sell* | 7,390 | 27.81p | Ordinary |
08:11:29 - 11-Nov-25 |
| Unknown* | 39,613 | 27.81p | Ordinary |
08:11:25 - 11-Nov-25 |
| Unknown* | 44,332 | 27.81p | Ordinary |
08:11:08 - 11-Nov-25 |
| Sell* | 13,966 | 27.81p | Ordinary |
08:11:04 - 11-Nov-25 |
| Sell* | 17,755 | 27.81p | Ordinary |
08:10:54 - 11-Nov-25 |
| Unknown* | 31,746 | 27.81p | Ordinary |
08:10:41 - 11-Nov-25 |
| Sell* | 9,947 | 27.81p | Ordinary |
08:10:39 - 11-Nov-25 |
| Unknown* | 26,501 | 27.81p | Ordinary |
08:10:28 - 11-Nov-25 |
| Sell* | 3,787 | 27.81p | Ordinary |
08:08:52 - 11-Nov-25 |
| Sell* | 12,158 | 27.81p | Ordinary |
08:08:25 - 11-Nov-25 |
| Unknown* | 35,586 | 27.81p | Ordinary |
08:07:57 - 11-Nov-25 |
| Unknown* | 24,468 | 27.81p | Ordinary |
08:07:46 - 11-Nov-25 |
| Sell* | 8,897 | 27.81p | Ordinary |
08:07:36 - 11-Nov-25 |
| Unknown* | 31,746 | 27.81p | Ordinary |
08:07:20 - 11-Nov-25 |
| Sell* | 19,737 | 27.81p | Ordinary |
08:06:44 - 11-Nov-25 |
| Sell* | 6,308 | 27.81p | Ordinary |
08:06:07 - 11-Nov-25 |
| Unknown* | 24,658 | 27.81p | Ordinary |
08:05:27 - 11-Nov-25 |
| Unknown* | 22,589 | 27.81p | Ordinary |
08:04:26 - 11-Nov-25 |
| Unknown* | 41,693 | 27.81p | Ordinary |
08:04:15 - 11-Nov-25 |
| Sell* | 10,644 | 27.81p | Ordinary |
08:04:04 - 11-Nov-25 |
| Unknown* | 47,049 | 27.81p | Negotiated Trade |
08:03:53 - 11-Nov-25 |
| Unknown* | 47,018 | 27.81p | Negotiated Trade |
08:03:24 - 11-Nov-25 |
| Sell* | 3,125 | 28.00p | Ordinary |
09:38:36 - 04-Nov-25 |
| Sell* | 4,606 | 28.00p | Ordinary |
13:29:13 - 03-Nov-25 |
| Unknown* | 27,797 | 28.00p | Ordinary |
10:58:53 - 03-Nov-25 |
| Sell* | 15,531 | 28.00p | Ordinary |
16:28:00 - 31-Oct-25 |
| Sell* | 10,316 | 28.00p | Ordinary |
08:58:33 - 29-Oct-25 |
| Unknown* | 75,668 | 28.00p | Negotiated Trade |
12:41:27 - 27-Oct-25 |
| Sell* | 5 | 28.00p | Ordinary |
12:17:01 - 27-Oct-25 |
| Sell* | 6,928 | 28.00p | Ordinary |
09:46:41 - 27-Oct-25 |
| Sell* | 15,625 | 28.00p | Ordinary |
09:20:08 - 27-Oct-25 |
| Unknown* | 41,629 | 28.00p | Ordinary |
10:30:36 - 23-Oct-25 |
| Sell* | 3,086 | 28.00p | Ordinary |
09:48:53 - 22-Oct-25 |
| Sell* | 3,607 | 28.00p | Ordinary |
10:09:10 - 17-Oct-25 |