| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,292 | 27.40p | Ordinary |
16:01:03 - 09-Dec-25 |
| Buy* | 1,764 | 28.80p | Ordinary |
08:04:07 - 09-Dec-25 |
| Sell* | 3,067 | 27.40p | Ordinary |
15:14:25 - 08-Dec-25 |
| Buy* | 891 | 28.80p | Ordinary |
13:26:42 - 05-Dec-25 |
| Sell* | 10,514 | 27.40p | Ordinary |
12:35:18 - 05-Dec-25 |
| Unknown* | 42,545 | 27.40p | Ordinary |
16:43:35 - 04-Dec-25 |
| Sell* | 294 | 27.40p | Ordinary |
08:57:59 - 04-Dec-25 |
| Sell* | 4,270 | 27.40p | Ordinary |
15:06:31 - 03-Dec-25 |
| Unknown* | 62,580 | 28.09p | Negotiated Trade |
14:39:20 - 11-Nov-25 |
| Sell* | 7,667 | 27.81p | Ordinary |
14:38:54 - 11-Nov-25 |
| Sell* | 18,774 | 27.81p | Ordinary |
14:36:20 - 11-Nov-25 |
| Unknown* | 29,790 | 27.81p | Ordinary |
14:35:33 - 11-Nov-25 |
| Sell* | 6,349 | 27.81p | Ordinary |
14:18:51 - 11-Nov-25 |
| Sell* | 10,416 | 28.09p | Ordinary |
12:35:21 - 11-Nov-25 |
| Sell* | 10,416 | 27.81p | Ordinary |
12:02:34 - 11-Nov-25 |
| Unknown* | 3,277,162 | 28.09p | Negotiated Trade |
10:41:07 - 11-Nov-25 |
| Sell* | 6,458 | 27.81p | Ordinary |
10:40:14 - 11-Nov-25 |
| Sell* | 7,021 | 27.81p | Ordinary |
10:39:15 - 11-Nov-25 |
| Unknown* | 68,986 | 27.81p | Negotiated Trade |
10:38:16 - 11-Nov-25 |
| Unknown* | 35,525 | 27.81p | Ordinary |
10:34:34 - 11-Nov-25 |
| Unknown* | 100,000 | 27.81p | Negotiated Trade |
10:33:19 - 11-Nov-25 |
| Sell* | 14,204 | 27.81p | Ordinary |
10:31:23 - 11-Nov-25 |
| Sell* | 4,000 | 27.81p | Ordinary |
10:29:19 - 11-Nov-25 |
| Sell* | 14,204 | 27.81p | Ordinary |
10:28:18 - 11-Nov-25 |
| Sell* | 8,038 | 27.81p | Ordinary |
10:27:06 - 11-Nov-25 |
| Sell* | 5,567 | 27.81p | Ordinary |
10:25:42 - 11-Nov-25 |
| Sell* | 14,204 | 27.81p | Ordinary |
10:24:21 - 11-Nov-25 |
| Unknown* | 27,705 | 27.81p | Ordinary |
10:21:27 - 11-Nov-25 |
| Unknown* | 32,154 | 27.81p | Ordinary |
09:54:46 - 11-Nov-25 |
| Unknown* | 65,532 | 27.81p | Negotiated Trade |
09:54:40 - 11-Nov-25 |
| Sell* | 2,875 | 27.81p | Ordinary |
09:54:32 - 11-Nov-25 |
| Sell* | 7,527 | 27.81p | Ordinary |
09:54:25 - 11-Nov-25 |
| Sell* | 10,416 | 27.81p | Ordinary |
09:54:11 - 11-Nov-25 |
| Sell* | 5,721 | 27.81p | Ordinary |
09:54:04 - 11-Nov-25 |
| Sell* | 3,602 | 27.81p | Ordinary |
09:53:56 - 11-Nov-25 |
| Sell* | 5,546 | 27.81p | Ordinary |
09:53:48 - 11-Nov-25 |
| Sell* | 20,111 | 27.81p | Ordinary |
09:53:36 - 11-Nov-25 |
| Sell* | 8,509 | 27.81p | Ordinary |
09:23:36 - 11-Nov-25 |
| Sell* | 11,837 | 27.81p | Ordinary |
09:17:20 - 11-Nov-25 |
| Sell* | 2,840 | 27.81p | Ordinary |
09:06:00 - 11-Nov-25 |
| Unknown* | 50,000 | 27.81p | Negotiated Trade |
09:02:08 - 11-Nov-25 |
| Sell* | 10,000 | 27.81p | Ordinary |
09:00:06 - 11-Nov-25 |
| Unknown* | -10,000 | 27.81p | Ordinary Correction |
09:00:06 - 11-Nov-25 |
| Unknown* | 10,000 | 27.81p | Ordinary |
09:00:06 - 11-Nov-25 |
| Sell* | 5,649 | 27.81p | Ordinary |
08:59:53 - 11-Nov-25 |
| Sell* | 2,840 | 27.81p | Ordinary |
08:59:41 - 11-Nov-25 |
| Sell* | 10,416 | 27.81p | Ordinary |
08:58:45 - 11-Nov-25 |
| Sell* | 19,502 | 27.81p | Ordinary |
08:54:30 - 11-Nov-25 |
| Unknown* | 154,733 | 27.81p | Negotiated Trade |
08:47:31 - 11-Nov-25 |
| Sell* | 15,000 | 27.81p | Ordinary |
08:44:49 - 11-Nov-25 |
| Sell* | 10,676 | 27.81p | Ordinary |
08:43:19 - 11-Nov-25 |
| Sell* | 13,671 | 27.81p | Ordinary |
08:43:18 - 11-Nov-25 |
| Sell* | 12,071 | 27.81p | Ordinary |
08:42:24 - 11-Nov-25 |
| Unknown* | 26,564 | 27.81p | Ordinary |
08:40:56 - 11-Nov-25 |
| Unknown* | 27,777 | 27.81p | Ordinary |
08:40:30 - 11-Nov-25 |
| Sell* | 3,000 | 27.81p | Ordinary |
08:40:24 - 11-Nov-25 |
| Unknown* | 41,568 | 27.81p | Ordinary |
08:39:00 - 11-Nov-25 |
| Sell* | 5,268 | 27.81p | Ordinary |
08:38:49 - 11-Nov-25 |
| Sell* | 34,036 | 27.81p | Ordinary |
08:38:21 - 11-Nov-25 |
| Unknown* | 60,821 | 27.81p | Negotiated Trade |
08:36:42 - 11-Nov-25 |
| Sell* | 3,558 | 27.81p | Ordinary |
08:36:00 - 11-Nov-25 |
| Unknown* | 127,272 | 27.81p | Negotiated Trade |
08:34:48 - 11-Nov-25 |
| Sell* | 10,852 | 27.81p | Ordinary |
08:34:32 - 11-Nov-25 |
| Sell* | 4,587 | 27.81p | Ordinary |
08:34:19 - 11-Nov-25 |
| Unknown* | 31,833 | 27.81p | Ordinary |
08:33:41 - 11-Nov-25 |
| Sell* | 8,509 | 27.81p | Ordinary |
08:33:20 - 11-Nov-25 |
| Sell* | 8,342 | 27.81p | Ordinary |
08:33:12 - 11-Nov-25 |
| Sell* | 7,117 | 27.81p | Ordinary |
08:32:54 - 11-Nov-25 |
| Unknown* | 144,493 | 27.81p | Negotiated Trade |
08:31:54 - 11-Nov-25 |
| Sell* | 13,558 | 27.81p | Ordinary |
08:30:16 - 11-Nov-25 |
| Sell* | 12,718 | 27.81p | Ordinary |
08:29:41 - 11-Nov-25 |
| Unknown* | 35,035 | 27.81p | Ordinary |
08:29:04 - 11-Nov-25 |
| Unknown* | 30,793 | 27.81p | Ordinary |
08:28:12 - 11-Nov-25 |
| Sell* | 2,013 | 27.81p | Ordinary |
08:27:38 - 11-Nov-25 |
| Unknown* | 76,479 | 27.81p | Negotiated Trade |
08:27:07 - 11-Nov-25 |
| Unknown* | 139,204 | 27.81p | Negotiated Trade |
08:26:22 - 11-Nov-25 |
| Sell* | 8,819 | 27.81p | Ordinary |
08:25:54 - 11-Nov-25 |
| Unknown* | 69,388 | 27.81p | Negotiated Trade |
08:25:12 - 11-Nov-25 |
| Sell* | 13,157 | 27.81p | Ordinary |
08:25:12 - 11-Nov-25 |
| Sell* | 20,000 | 27.81p | Ordinary |
08:25:01 - 11-Nov-25 |
| Unknown* | 39,992 | 27.81p | Ordinary |
08:24:47 - 11-Nov-25 |
| Sell* | 704 | 27.81p | Ordinary |
08:24:40 - 11-Nov-25 |
| Sell* | 4,254 | 27.81p | Ordinary |
08:24:35 - 11-Nov-25 |
| Sell* | 21,352 | 27.81p | Ordinary |
08:24:26 - 11-Nov-25 |
| Unknown* | 27,932 | 27.81p | Ordinary |
08:24:13 - 11-Nov-25 |
| Sell* | 14,677 | 27.81p | Ordinary |
08:24:05 - 11-Nov-25 |
| Sell* | 3,954 | 27.81p | Ordinary |
08:23:32 - 11-Nov-25 |
| Unknown* | 14,990 | 27.81p | Ordinary |
08:22:20 - 11-Nov-25 |
| Unknown* | -14,400 | 27.81p | Ordinary Correction |
08:22:20 - 11-Nov-25 |
| Sell* | 14,400 | 27.81p | Ordinary |
08:22:20 - 11-Nov-25 |
| Sell* | 464 | 27.81p | Ordinary |
08:21:18 - 11-Nov-25 |
| Sell* | 725 | 27.81p | Ordinary |
08:20:50 - 11-Nov-25 |
| Unknown* | 69,602 | 27.81p | Negotiated Trade |
08:20:14 - 11-Nov-25 |
| Sell* | 2,300 | 27.81p | Ordinary |
08:20:12 - 11-Nov-25 |
| Sell* | 6,649 | 27.81p | Ordinary |
08:19:53 - 11-Nov-25 |
| Sell* | 8,626 | 27.81p | Ordinary |
08:19:41 - 11-Nov-25 |
| Sell* | 10,794 | 27.81p | Ordinary |
08:19:29 - 11-Nov-25 |
| Sell* | 1,749 | 27.81p | Ordinary |
08:19:19 - 11-Nov-25 |
| Sell* | 7,952 | 27.81p | Ordinary |
08:19:07 - 11-Nov-25 |
| Sell* | 6,983 | 27.81p | Ordinary |
08:18:53 - 11-Nov-25 |
| Sell* | 3,965 | 27.81p | Ordinary |
08:18:39 - 11-Nov-25 |
| Sell* | 3,821 | 27.81p | Ordinary |
08:18:28 - 11-Nov-25 |
| Sell* | 5,391 | 27.81p | Ordinary |
08:17:53 - 11-Nov-25 |
| Sell* | 2,881 | 27.81p | Ordinary |
08:17:12 - 11-Nov-25 |
| Sell* | 11,393 | 27.81p | Ordinary |
08:16:42 - 11-Nov-25 |
| Sell* | 11,235 | 27.81p | Ordinary |
08:16:05 - 11-Nov-25 |
| Unknown* | 68,127 | 27.81p | Negotiated Trade |
08:15:32 - 11-Nov-25 |
| Sell* | 22,271 | 27.81p | Ordinary |
08:15:07 - 11-Nov-25 |
| Sell* | 8,509 | 27.81p | Ordinary |
08:14:35 - 11-Nov-25 |
| Sell* | 21,875 | 27.81p | Ordinary |
08:14:07 - 11-Nov-25 |
| Unknown* | 44,008 | 27.81p | Ordinary |
08:13:34 - 11-Nov-25 |
| Sell* | 7,492 | 27.81p | Ordinary |
08:12:28 - 11-Nov-25 |
| Unknown* | 127,913 | 27.81p | Negotiated Trade |
08:12:00 - 11-Nov-25 |
| Sell* | 7,390 | 27.81p | Ordinary |
08:11:29 - 11-Nov-25 |
| Unknown* | 39,613 | 27.81p | Ordinary |
08:11:25 - 11-Nov-25 |
| Unknown* | 44,332 | 27.81p | Ordinary |
08:11:08 - 11-Nov-25 |
| Sell* | 13,966 | 27.81p | Ordinary |
08:11:04 - 11-Nov-25 |
| Sell* | 17,755 | 27.81p | Ordinary |
08:10:54 - 11-Nov-25 |
| Unknown* | 31,746 | 27.81p | Ordinary |
08:10:41 - 11-Nov-25 |
| Sell* | 9,947 | 27.81p | Ordinary |
08:10:39 - 11-Nov-25 |
| Unknown* | 26,501 | 27.81p | Ordinary |
08:10:28 - 11-Nov-25 |
| Sell* | 3,787 | 27.81p | Ordinary |
08:08:52 - 11-Nov-25 |
| Sell* | 12,158 | 27.81p | Ordinary |
08:08:25 - 11-Nov-25 |
| Unknown* | 35,586 | 27.81p | Ordinary |
08:07:57 - 11-Nov-25 |
| Unknown* | 24,468 | 27.81p | Ordinary |
08:07:46 - 11-Nov-25 |
| Sell* | 8,897 | 27.81p | Ordinary |
08:07:36 - 11-Nov-25 |
| Unknown* | 31,746 | 27.81p | Ordinary |
08:07:20 - 11-Nov-25 |
| Sell* | 19,737 | 27.81p | Ordinary |
08:06:44 - 11-Nov-25 |
| Sell* | 6,308 | 27.81p | Ordinary |
08:06:07 - 11-Nov-25 |
| Unknown* | 24,658 | 27.81p | Ordinary |
08:05:27 - 11-Nov-25 |
| Unknown* | 22,589 | 27.81p | Ordinary |
08:04:26 - 11-Nov-25 |
| Unknown* | 41,693 | 27.81p | Ordinary |
08:04:15 - 11-Nov-25 |
| Sell* | 10,644 | 27.81p | Ordinary |
08:04:04 - 11-Nov-25 |
| Unknown* | 47,049 | 27.81p | Negotiated Trade |
08:03:53 - 11-Nov-25 |
| Unknown* | 47,018 | 27.81p | Negotiated Trade |
08:03:24 - 11-Nov-25 |
| Sell* | 3,125 | 28.00p | Ordinary |
09:38:36 - 04-Nov-25 |
| Sell* | 4,606 | 28.00p | Ordinary |
13:29:13 - 03-Nov-25 |
| Unknown* | 27,797 | 28.00p | Ordinary |
10:58:53 - 03-Nov-25 |
| Sell* | 15,531 | 28.00p | Ordinary |
16:28:00 - 31-Oct-25 |
| Sell* | 10,316 | 28.00p | Ordinary |
08:58:33 - 29-Oct-25 |
| Unknown* | 75,668 | 28.00p | Negotiated Trade |
12:41:27 - 27-Oct-25 |
| Sell* | 5 | 28.00p | Ordinary |
12:17:01 - 27-Oct-25 |
| Sell* | 6,928 | 28.00p | Ordinary |
09:46:41 - 27-Oct-25 |
| Sell* | 15,625 | 28.00p | Ordinary |
09:20:08 - 27-Oct-25 |
| Unknown* | 41,629 | 28.00p | Ordinary |
10:30:36 - 23-Oct-25 |
| Sell* | 3,086 | 28.00p | Ordinary |
09:48:53 - 22-Oct-25 |
| Sell* | 3,607 | 28.00p | Ordinary |
10:09:10 - 17-Oct-25 |
| Sell* | 8,540 | 28.00p | Ordinary |
14:04:49 - 16-Oct-25 |
| Sell* | 2,372 | 28.00p | Ordinary |
13:49:42 - 16-Oct-25 |
| Sell* | 13,217 | 28.00p | Ordinary |
10:04:38 - 16-Oct-25 |
| Sell* | 6,430 | 28.00p | Ordinary |
15:55:20 - 15-Oct-25 |
| Unknown* | 28,814 | 28.00p | Ordinary |
13:26:24 - 15-Oct-25 |
| Sell* | 4,320 | 28.00p | Ordinary |
11:53:47 - 15-Oct-25 |
| Sell* | 48 | 28.00p | Ordinary |
10:07:43 - 15-Oct-25 |
| Sell* | 8,230 | 28.00p | Ordinary |
13:03:43 - 14-Oct-25 |
| Unknown* | 6,369 | 28.00p | Ordinary |
12:39:21 - 14-Oct-25 |
| Sell* | 6,269 | 28.00p | Ordinary |
12:39:21 - 14-Oct-25 |
| Unknown* | -6,269 | 28.00p | Ordinary Correction |
12:39:21 - 14-Oct-25 |
| Sell* | 20,505 | 28.20p | Ordinary |
14:37:36 - 10-Oct-25 |
| Sell* | 20,505 | 28.20p | Ordinary |
11:25:30 - 09-Oct-25 |
| Sell* | 23 | 28.40p | Ordinary |
15:49:38 - 18-Aug-25 |
| Sell* | 5,105 | 28.00p | Ordinary |
12:27:19 - 18-Aug-25 |
| Sell* | 83 | 28.40p | Ordinary |
09:20:18 - 06-Aug-25 |
| Unknown* | 92,860 | 29.04p | Negotiated Trade |
14:22:58 - 24-Jun-25 |
| Unknown* | 80,000 | 28.75p | Negotiated Trade |
14:21:14 - 24-Jun-25 |
| Sell* | 12,860 | 28.75p | Ordinary |
14:15:47 - 24-Jun-25 |
| Sell* | 11,673 | 29.04p | Ordinary |
13:55:04 - 24-Jun-25 |
| Unknown* | 5,529 | 29.80p | Ordinary |
12:41:05 - 24-Jun-25 |
| Unknown* | 5,529 | 28.75p | Ordinary |
12:41:05 - 24-Jun-25 |
| Unknown* | -5,529 | 29.80p | Ordinary Correction |
12:41:05 - 24-Jun-25 |
| Sell* | 6,144 | 28.75p | Ordinary |
12:32:54 - 24-Jun-25 |
| Unknown* | 1,124,696 | 29.04p | Negotiated Trade |
11:44:24 - 24-Jun-25 |
| Unknown* | 7,812 | 28.75p | Ordinary |
11:00:04 - 24-Jun-25 |
| Unknown* | -7,812 | 28.75p | Ordinary Correction |
11:00:04 - 24-Jun-25 |
| Unknown* | 27,046 | 28.75p | Ordinary |
10:57:20 - 24-Jun-25 |
| Sell* | 3,558 | 28.75p | Ordinary |
10:50:26 - 24-Jun-25 |
| Sell* | 6,349 | 28.75p | Ordinary |
10:44:34 - 24-Jun-25 |
| Sell* | 19,047 | 28.75p | Ordinary |
10:44:31 - 24-Jun-25 |
| Sell* | 12,372 | 28.75p | Ordinary |
10:43:54 - 24-Jun-25 |
| Unknown* | 50,916 | 28.75p | Negotiated Trade |
10:42:34 - 24-Jun-25 |
| Sell* | 7,479 | 28.75p | Ordinary |
10:42:25 - 24-Jun-25 |
| Sell* | 9,927 | 28.75p | Ordinary |
10:39:49 - 24-Jun-25 |
| Sell* | 5,208 | 28.75p | Ordinary |
10:39:15 - 24-Jun-25 |
| Sell* | 3,821 | 28.75p | Ordinary |
10:38:44 - 24-Jun-25 |
| Unknown* | 79,503 | 28.75p | Negotiated Trade |
10:38:01 - 24-Jun-25 |
| Sell* | 13,101 | 28.75p | Ordinary |
10:37:54 - 24-Jun-25 |
| Sell* | 19,216 | 28.75p | Ordinary |
10:37:51 - 24-Jun-25 |
| Sell* | 10,111 | 28.75p | Ordinary |
10:37:35 - 24-Jun-25 |
| Sell* | 4,307 | 28.75p | Ordinary |
10:36:56 - 24-Jun-25 |
| Unknown* | 132,171 | 28.75p | Negotiated Trade |
10:36:26 - 24-Jun-25 |
| Sell* | 17,426 | 28.75p | Ordinary |
10:36:14 - 24-Jun-25 |
| Sell* | 6,430 | 28.75p | Ordinary |
10:36:03 - 24-Jun-25 |
| Sell* | 6,250 | 28.75p | Ordinary |
10:35:34 - 24-Jun-25 |
| Sell* | 8,522 | 28.75p | Ordinary |
10:35:06 - 24-Jun-25 |
| Unknown* | 68,141 | 28.75p | Negotiated Trade |
10:34:58 - 24-Jun-25 |
| Sell* | 15,241 | 28.75p | Ordinary |
10:32:25 - 24-Jun-25 |
| Sell* | 14,906 | 28.75p | Ordinary |
10:32:20 - 24-Jun-25 |
| Sell* | 15,401 | 28.75p | Ordinary |
10:32:15 - 24-Jun-25 |
| Unknown* | 51,815 | 28.75p | Negotiated Trade |
10:31:52 - 24-Jun-25 |
| Sell* | 6,114 | 28.75p | Ordinary |
10:31:36 - 24-Jun-25 |