| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
11:00:18 - 28-Mar-25 |
| Buy* | 5,691 | 30.40p | Ordinary |
13:38:23 - 27-Mar-25 |
| Sell* | 15,785 | 29.00p | Ordinary |
11:07:55 - 25-Mar-25 |
| Sell* | 6,134 | 29.00p | Ordinary |
10:52:07 - 21-Mar-25 |
| Unknown* | 28,409 | 29.00p | Ordinary |
11:50:30 - 20-Mar-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
09:11:14 - 20-Mar-25 |
| Sell* | 4,000 | 29.00p | Ordinary |
15:21:01 - 19-Mar-25 |
| Sell* | 8,509 | 29.00p | Ordinary |
08:51:22 - 19-Mar-25 |
| Sell* | 14,459 | 29.00p | Ordinary |
08:51:18 - 19-Mar-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
16:11:35 - 18-Mar-25 |
| Unknown* | -25,000 | 29.00p | Ordinary Correction |
16:11:35 - 18-Mar-25 |
| Sell* | 21,483 | 29.00p | Negotiated Trade |
14:29:29 - 18-Mar-25 |
| Sell* | 10,000 | 29.00p | Negotiated Trade |
14:00:34 - 18-Mar-25 |
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
14:00:14 - 18-Mar-25 |
| Sell* | 2,772 | 29.00p | Ordinary |
09:33:11 - 17-Mar-25 |