| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,586 | 28.58p | Ordinary |
15:05:42 - 15-Apr-25 |
| Unknown* | 101,079 | 28.87p | Negotiated Trade |
15:02:53 - 15-Apr-25 |
| Unknown* | 70,621 | 28.58p | Negotiated Trade |
14:57:06 - 15-Apr-25 |
| Unknown* | 30,458 | 28.58p | Ordinary |
14:04:29 - 15-Apr-25 |
| Unknown* | 3,704,710 | 28.87p | Negotiated Trade |
13:55:59 - 15-Apr-25 |
| Sell* | 20,216 | 28.58p | Ordinary |
13:44:29 - 15-Apr-25 |
| Sell* | 2,200 | 28.58p | Ordinary |
13:42:42 - 15-Apr-25 |
| Unknown* | 22,598 | 28.58p | Ordinary |
13:42:20 - 15-Apr-25 |
| Unknown* | 24,173 | 28.58p | Ordinary |
13:42:19 - 15-Apr-25 |
| Unknown* | 25,803 | 28.58p | Ordinary |
13:41:47 - 15-Apr-25 |
| Unknown* | 56,497 | 28.58p | Negotiated Trade |
13:41:23 - 15-Apr-25 |
| Sell* | 5,617 | 28.58p | Ordinary |
13:39:17 - 15-Apr-25 |
| Unknown* | 130,399 | 28.58p | Negotiated Trade |
13:37:52 - 15-Apr-25 |
| Sell* | 8,426 | 28.58p | Ordinary |
13:37:21 - 15-Apr-25 |
| Sell* | 2,552 | 28.58p | Ordinary |
13:36:46 - 15-Apr-25 |
| Sell* | 5,649 | 28.58p | Ordinary |
13:36:13 - 15-Apr-25 |
| Unknown* | 60,000 | 28.58p | Negotiated Trade |
13:33:06 - 15-Apr-25 |
| Sell* | 13,966 | 28.58p | Ordinary |
13:32:36 - 15-Apr-25 |
| Sell* | 8,379 | 28.58p | Ordinary |
13:31:59 - 15-Apr-25 |
| Unknown* | 28,248 | 28.58p | Ordinary |
13:31:24 - 15-Apr-25 |
| Sell* | 13,966 | 28.58p | Ordinary |
13:30:58 - 15-Apr-25 |
| Sell* | 18,723 | 28.58p | Ordinary |
13:29:55 - 15-Apr-25 |
| Sell* | 17,045 | 28.58p | Ordinary |
13:25:00 - 15-Apr-25 |
| Unknown* | 40,388 | 28.58p | Ordinary |
13:24:27 - 15-Apr-25 |
| Sell* | 20,449 | 28.58p | Ordinary |
11:41:59 - 15-Apr-25 |
| Sell* | 6,250 | 28.58p | Ordinary |
11:04:53 - 15-Apr-25 |
| Unknown* | 3,125 | 28.58p | Ordinary |
11:04:53 - 15-Apr-25 |
| Unknown* | -6,250 | 28.58p | Ordinary Correction |
11:04:53 - 15-Apr-25 |
| Sell* | 20,000 | 28.58p | Ordinary |
10:40:30 - 15-Apr-25 |
| Unknown* | 80,097 | 28.58p | Negotiated Trade |
10:39:16 - 15-Apr-25 |
| Sell* | 10,475 | 28.58p | Ordinary |
10:35:30 - 15-Apr-25 |
| Unknown* | 57,388 | 28.58p | Negotiated Trade |
10:35:04 - 15-Apr-25 |
| Sell* | 10,000 | 28.58p | Ordinary |
10:34:47 - 15-Apr-25 |
| Sell* | 8,522 | 28.58p | Ordinary |
10:34:44 - 15-Apr-25 |
| Sell* | 5,586 | 28.58p | Ordinary |
10:34:39 - 15-Apr-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
10:34:37 - 15-Apr-25 |
| Sell* | 11,235 | 28.58p | Ordinary |
10:34:33 - 15-Apr-25 |
| Unknown* | 33,898 | 28.58p | Ordinary |
10:34:27 - 15-Apr-25 |
| Unknown* | 54,644 | 28.58p | Negotiated Trade |
10:34:21 - 15-Apr-25 |
| Unknown* | 117,780 | 28.58p | Negotiated Trade |
10:34:07 - 15-Apr-25 |
| Sell* | 5,000 | 28.58p | Ordinary |
10:34:01 - 15-Apr-25 |
| Unknown* | 150,622 | 28.58p | Negotiated Trade |
10:34:00 - 15-Apr-25 |
| Unknown* | 52,572 | 28.58p | Negotiated Trade |
10:33:20 - 15-Apr-25 |
| Sell* | 16,082 | 28.58p | Ordinary |
10:18:50 - 15-Apr-25 |
| Sell* | 11,531 | 28.58p | Ordinary |
09:50:59 - 15-Apr-25 |
| Unknown* | 74,400 | 28.58p | Negotiated Trade |
09:49:39 - 15-Apr-25 |
| Sell* | 2,526 | 28.58p | Ordinary |
09:48:05 - 15-Apr-25 |
| Sell* | 11,482 | 28.58p | Ordinary |
09:45:59 - 15-Apr-25 |
| Sell* | 14,151 | 28.58p | Ordinary |
09:44:00 - 15-Apr-25 |
| Sell* | 13,344 | 28.58p | Ordinary |
09:42:22 - 15-Apr-25 |
| Sell* | 6,971 | 28.58p | Ordinary |
09:42:10 - 15-Apr-25 |
| Sell* | 3,278 | 28.58p | Ordinary |
09:41:32 - 15-Apr-25 |
| Sell* | 11,363 | 28.58p | Ordinary |
09:40:49 - 15-Apr-25 |
| Unknown* | 63,480 | 28.58p | Negotiated Trade |
09:38:21 - 15-Apr-25 |
| Sell* | 13,966 | 28.58p | Ordinary |
09:37:24 - 15-Apr-25 |
| Sell* | 4,796 | 28.58p | Ordinary |
09:30:56 - 15-Apr-25 |
| Sell* | 6,063 | 28.58p | Ordinary |
09:12:45 - 15-Apr-25 |
| Unknown* | 233,769 | 28.58p | Negotiated Trade |
09:08:06 - 15-Apr-25 |
| Sell* | 6,788 | 28.58p | Ordinary |
09:05:39 - 15-Apr-25 |
| Sell* | 13,151 | 28.58p | Ordinary |
09:04:37 - 15-Apr-25 |
| Unknown* | 53,351 | 28.58p | Negotiated Trade |
09:03:41 - 15-Apr-25 |
| Sell* | 14,175 | 28.58p | Ordinary |
09:00:25 - 15-Apr-25 |
| Unknown* | 53,610 | 28.58p | Negotiated Trade |
08:57:46 - 15-Apr-25 |
| Unknown* | 25,834 | 28.58p | Ordinary |
08:54:01 - 15-Apr-25 |
| Sell* | 2,793 | 28.58p | Ordinary |
08:47:05 - 15-Apr-25 |
| Unknown* | 27,777 | 28.58p | Ordinary |
08:46:26 - 15-Apr-25 |
| Unknown* | 36,724 | 28.58p | Ordinary |
08:45:50 - 15-Apr-25 |
| Sell* | 20,952 | 28.58p | Ordinary |
08:44:32 - 15-Apr-25 |
| Sell* | 21,684 | 28.58p | Ordinary |
08:43:58 - 15-Apr-25 |
| Sell* | 12,618 | 28.58p | Ordinary |
08:43:27 - 15-Apr-25 |
| Sell* | 2,840 | 28.58p | Ordinary |
08:42:04 - 15-Apr-25 |
| Sell* | 8,879 | 28.58p | Ordinary |
08:41:56 - 15-Apr-25 |
| Unknown* | 97,540 | 28.58p | Negotiated Trade |
08:41:23 - 15-Apr-25 |
| Sell* | 4,804 | 28.58p | Ordinary |
08:40:22 - 15-Apr-25 |
| Unknown* | 35,586 | 28.58p | Ordinary |
08:39:57 - 15-Apr-25 |
| Sell* | 3,794 | 28.58p | Ordinary |
08:39:56 - 15-Apr-25 |
| Sell* | 5,697 | 28.58p | Ordinary |
08:39:22 - 15-Apr-25 |
| Sell* | 9,448 | 28.58p | Ordinary |
08:38:09 - 15-Apr-25 |
| Sell* | 3,205 | 28.58p | Ordinary |
08:37:30 - 15-Apr-25 |
| Unknown* | 63,728 | 28.58p | Negotiated Trade |
08:37:25 - 15-Apr-25 |
| Sell* | 16,258 | 28.58p | Ordinary |
08:36:55 - 15-Apr-25 |
| Sell* | 5,376 | 28.58p | Ordinary |
08:36:22 - 15-Apr-25 |
| Sell* | 5,611 | 28.58p | Ordinary |
08:36:05 - 15-Apr-25 |
| Unknown* | 27,331 | 28.58p | Ordinary |
08:33:31 - 15-Apr-25 |
| Sell* | 9,624 | 28.58p | Ordinary |
08:31:41 - 15-Apr-25 |
| Unknown* | 158,691 | 28.58p | Negotiated Trade |
08:31:32 - 15-Apr-25 |
| Sell* | 14,367 | 28.58p | Ordinary |
08:25:56 - 15-Apr-25 |
| Sell* | 6,087 | 28.58p | Ordinary |
08:25:46 - 15-Apr-25 |
| Sell* | 6,369 | 28.58p | Ordinary |
08:24:54 - 15-Apr-25 |
| Sell* | 5,917 | 28.58p | Ordinary |
08:23:52 - 15-Apr-25 |
| Unknown* | 111,731 | 28.58p | Negotiated Trade |
08:23:08 - 15-Apr-25 |
| Sell* | 13,547 | 28.58p | Ordinary |
08:21:54 - 15-Apr-25 |
| Unknown* | 51,574 | 28.58p | Negotiated Trade |
08:21:11 - 15-Apr-25 |
| Sell* | 12,739 | 28.58p | Ordinary |
08:20:34 - 15-Apr-25 |
| Sell* | 8,426 | 28.58p | Ordinary |
08:20:24 - 15-Apr-25 |
| Unknown* | 23,631 | 28.58p | Ordinary |
08:20:19 - 15-Apr-25 |
| Unknown* | 49,022 | 28.58p | Negotiated Trade |
08:20:09 - 15-Apr-25 |
| Sell* | 2,812 | 28.58p | Ordinary |
08:20:00 - 15-Apr-25 |
| Sell* | 2,552 | 28.58p | Ordinary |
08:19:51 - 15-Apr-25 |
| Unknown* | 36,605 | 28.58p | Ordinary |
08:19:42 - 15-Apr-25 |
| Unknown* | 29,087 | 28.58p | Ordinary |
08:19:32 - 15-Apr-25 |
| Sell* | 8,889 | 28.58p | Ordinary |
08:18:57 - 15-Apr-25 |
| Sell* | 6,430 | 28.58p | Ordinary |
08:18:19 - 15-Apr-25 |
| Unknown* | 30,000 | 28.58p | Ordinary |
08:17:51 - 15-Apr-25 |
| Sell* | 7,117 | 28.58p | Ordinary |
08:17:40 - 15-Apr-25 |
| Sell* | 3,125 | 28.58p | Ordinary |
08:17:39 - 15-Apr-25 |
| Sell* | 18,966 | 28.58p | Ordinary |
08:16:56 - 15-Apr-25 |
| Unknown* | 33,333 | 28.58p | Ordinary |
08:16:11 - 15-Apr-25 |
| Unknown* | 107,996 | 28.58p | Negotiated Trade |
08:16:01 - 15-Apr-25 |
| Unknown* | 31,746 | 28.58p | Ordinary |
08:15:49 - 15-Apr-25 |
| Sell* | 2,949 | 28.58p | Ordinary |
08:15:41 - 15-Apr-25 |
| Unknown* | 57,458 | 28.58p | Negotiated Trade |
08:14:12 - 15-Apr-25 |
| Unknown* | 55,865 | 28.58p | Negotiated Trade |
08:14:00 - 15-Apr-25 |
| Sell* | 4,900 | 28.58p | Ordinary |
08:13:44 - 15-Apr-25 |
| Sell* | 11,053 | 28.58p | Ordinary |
08:11:21 - 15-Apr-25 |
| Sell* | 20,958 | 28.58p | Ordinary |
08:10:26 - 15-Apr-25 |
| Sell* | 8,540 | 28.58p | Ordinary |
08:09:38 - 15-Apr-25 |
| Sell* | 3,960 | 28.58p | Ordinary |
08:08:43 - 15-Apr-25 |
| Sell* | 21,156 | 28.58p | Ordinary |
08:08:21 - 15-Apr-25 |
| Unknown* | 3,438 | 28.58p | Ordinary |
08:08:07 - 15-Apr-25 |
| Sell* | 13,642 | 28.58p | Ordinary |
08:07:52 - 15-Apr-25 |
| Sell* | 5,568 | 28.58p | Ordinary |
08:06:52 - 15-Apr-25 |
| Unknown* | 27,036 | 28.58p | Ordinary |
08:05:55 - 15-Apr-25 |
| Sell* | 3,403 | 28.58p | Ordinary |
08:05:48 - 15-Apr-25 |
| Sell* | 5,335 | 28.58p | Ordinary |
08:04:51 - 15-Apr-25 |
| Sell* | 14,396 | 28.58p | Ordinary |
08:03:58 - 15-Apr-25 |
| Sell* | 8,139 | 28.58p | Ordinary |
08:03:02 - 15-Apr-25 |
| Unknown* | 61,352 | 28.58p | Negotiated Trade |
08:02:44 - 15-Apr-25 |
| Sell* | 11,515 | 28.58p | Ordinary |
08:01:38 - 15-Apr-25 |
| Unknown* | 5,681 | 29.00p | Ordinary |
14:20:16 - 09-Apr-25 |
| Sell* | 4,254 | 29.00p | Ordinary |
10:29:01 - 09-Apr-25 |
| Sell* | 5,681 | 29.00p | Ordinary |
09:34:36 - 08-Apr-25 |
| Buy* | 6,300 | 30.40p | Ordinary |
12:13:13 - 04-Apr-25 |
| Unknown* | 8,509 | 29.00p | Ordinary |
09:23:56 - 03-Apr-25 |
| Unknown* | -8,059 | 29.00p | Ordinary Correction |
09:23:56 - 03-Apr-25 |
| Sell* | 8,059 | 29.00p | Ordinary |
09:23:56 - 03-Apr-25 |
| Sell* | 10,228 | 29.00p | Ordinary |
10:12:17 - 02-Apr-25 |
| Buy* | 6,542 | 30.40p | Ordinary |
11:53:46 - 01-Apr-25 |
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
11:00:18 - 28-Mar-25 |
| Buy* | 5,691 | 30.40p | Ordinary |
13:38:23 - 27-Mar-25 |
| Sell* | 15,785 | 29.00p | Ordinary |
11:07:55 - 25-Mar-25 |
| Sell* | 6,134 | 29.00p | Ordinary |
10:52:07 - 21-Mar-25 |
| Unknown* | 28,409 | 29.00p | Ordinary |
11:50:30 - 20-Mar-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
09:11:14 - 20-Mar-25 |
| Sell* | 4,000 | 29.00p | Ordinary |
15:21:01 - 19-Mar-25 |
| Sell* | 8,509 | 29.00p | Ordinary |
08:51:22 - 19-Mar-25 |
| Sell* | 14,459 | 29.00p | Ordinary |
08:51:18 - 19-Mar-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
16:11:35 - 18-Mar-25 |
| Unknown* | -25,000 | 29.00p | Ordinary Correction |
16:11:35 - 18-Mar-25 |
| Sell* | 21,483 | 29.00p | Negotiated Trade |
14:29:29 - 18-Mar-25 |
| Sell* | 10,000 | 29.00p | Negotiated Trade |
14:00:34 - 18-Mar-25 |
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
14:00:14 - 18-Mar-25 |
| Sell* | 2,772 | 29.00p | Ordinary |
09:33:11 - 17-Mar-25 |