| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 1,570.00p | Automatic Execution |
16:35:52 - 06-Feb-26 |
| Sell* | 6,675 | 1,570.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 10 | 1,575.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 68 | 1,575.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Sell* | 10 | 1,575.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 3 | 1,580.00p | Ordinary |
16:29:11 - 06-Feb-26 |
| Unknown* | 3 | 1,580.00p | OTC Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 3 | 1,575.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 13 | 1,575.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 17 | 1,575.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 83 | 1,575.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 3 | 1,580.00p | Ordinary |
16:27:19 - 06-Feb-26 |
| Unknown* | 3 | 1,580.00p | OTC Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 24 | 1,577.7499p | Ordinary |
16:26:45 - 06-Feb-26 |
| Unknown* | 5 | 1,580.00p | OTC Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 5 | 1,580.00p | Ordinary |
16:25:06 - 06-Feb-26 |
| Buy* | 33 | 1,580.00p | Automatic Execution |
16:25:03 - 06-Feb-26 |
| Sell* | 16 | 1,575.00p | Automatic Execution |
16:25:03 - 06-Feb-26 |
| Sell* | 16 | 1,575.00p | Automatic Execution |
16:25:03 - 06-Feb-26 |
| Unknown* | 3 | 1,580.00p | OTC Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | 1,580.00p | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 85 | 1,575.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 15 | 1,575.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 38 | 1,575.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 62 | 1,575.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 8 | 1,580.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 166 | 1,580.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Buy* | 95 | 1,580.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Buy* | 89 | 1,580.00p | Automatic Execution |
16:16:27 - 06-Feb-26 |
| Buy* | 350 | 1,580.00p | Automatic Execution |
16:16:27 - 06-Feb-26 |
| Unknown* | 3 | 1,585.00p | OTC Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 3 | 1,585.00p | Ordinary |
16:14:48 - 06-Feb-26 |
| Unknown* | 244 | 1,580.00p | Negotiated Trade |
16:14:47 - 06-Feb-26 |
| Sell* | 85 | 1,580.00p | Automatic Execution |
16:14:28 - 06-Feb-26 |
| Sell* | 94 | 1,580.00p | Automatic Execution |
16:14:28 - 06-Feb-26 |
| Sell* | 6 | 1,580.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 37 | 1,580.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 30 | 1,580.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 22 | 1,580.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 27 | 1,580.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 21 | 1,580.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 20 | 1,580.00p | Automatic Execution |
16:13:59 - 06-Feb-26 |
| Sell* | 53 | 1,580.00p | Automatic Execution |
16:13:59 - 06-Feb-26 |
| Buy* | 3 | 1,590.00p | Ordinary |
16:12:29 - 06-Feb-26 |
| Unknown* | 3 | 1,590.00p | OTC Trade |
16:12:29 - 06-Feb-26 |
| Sell* | 5 | 1,580.00p | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Sell* | 32 | 1,580.00p | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Sell* | 68 | 1,580.00p | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Sell* | 300 | 1,580.00p | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Sell* | 157 | 1,584.4888p | Ordinary |
16:11:10 - 06-Feb-26 |
| Unknown* | 3 | 1,590.00p | OTC Trade |
16:10:30 - 06-Feb-26 |
| Buy* | 3 | 1,590.00p | Ordinary |
16:10:29 - 06-Feb-26 |
| Buy* | 3 | 1,590.00p | Ordinary |
16:08:30 - 06-Feb-26 |
| Unknown* | 3 | 1,590.00p | OTC Trade |
16:08:30 - 06-Feb-26 |
| Buy* | 4 | 1,590.00p | Ordinary |
16:06:39 - 06-Feb-26 |
| Unknown* | 4 | 1,590.00p | OTC Trade |
16:06:39 - 06-Feb-26 |
| Buy* | 74 | 1,580.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 94 | 1,580.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Unknown* | 9 | 1,580.00p | OTC Trade |
16:03:46 - 06-Feb-26 |
| Buy* | 22 | 1,575.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Unknown* | 148 | 1,575.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 89 | 1,575.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 90 | 1,575.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 106 | 1,575.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 194 | 1,575.00p | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 9 | 1,580.00p | Ordinary |
16:03:45 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | SI Trade |
16:01:48 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | OTC Trade |
16:01:48 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | SI Trade |
16:01:48 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | SI Trade |
16:01:37 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | OTC Trade |
16:01:37 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | SI Trade |
16:01:37 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | SI Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | OTC Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 8,500 | 1,572.50p | SI Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 34,113 | 1,572.50p | SI Trade |
16:00:40 - 06-Feb-26 |
| Unknown* | 34,113 | 1,572.50p | SI Trade |
16:00:40 - 06-Feb-26 |
| Unknown* | 34,113 | 1,572.50p | OTC Trade |
16:00:40 - 06-Feb-26 |
| Sell* | 1 | 1,572.436p | Negotiated Trade |
15:57:13 - 06-Feb-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
15:56:50 - 06-Feb-26 |
| Unknown* | 0 | 1,575.00p | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 3 | 1,575.00p | OTC Trade |
15:54:21 - 06-Feb-26 |
| Buy* | 3 | 1,575.00p | Ordinary |
15:54:21 - 06-Feb-26 |
| Buy* | 94 | 1,570.00p | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 99 | 1,570.00p | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 105 | 1,570.00p | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 48 | 1,570.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 80 | 1,570.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 15 | 1,570.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 67 | 1,570.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | 1,572.50p | Negotiated Trade |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | 1,570.50p | Ordinary |
15:46:43 - 06-Feb-26 |
| Buy* | 63 | 1,572.824p | Suspected BUY Trade |
15:44:16 - 06-Feb-26 |
| Buy* | 6 | 1,575.00p | Ordinary |
15:43:55 - 06-Feb-26 |
| Unknown* | 6 | 1,575.00p | OTC Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 90 | 1,570.00p | Automatic Execution |
15:43:47 - 06-Feb-26 |
| Buy* | 12 | 1,570.00p | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 1 | 1,569.275p | Suspected BUY Trade |
15:42:29 - 06-Feb-26 |
| Sell* | 78 | 1,565.00p | Automatic Execution |
15:40:47 - 06-Feb-26 |
| Sell* | 269 | 1,565.50p | Ordinary |
15:40:38 - 06-Feb-26 |
| Buy* | 89 | 1,570.00p | Automatic Execution |
15:40:19 - 06-Feb-26 |
| Buy* | 750 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 52 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 71 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 175 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 51 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 145 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 69 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 8 | 1,570.00p | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 269 | 1,572.2499p | Ordinary |
15:39:01 - 06-Feb-26 |
| Buy* | 8 | 1,575.00p | Ordinary |
15:36:16 - 06-Feb-26 |
| Unknown* | 8 | 1,575.00p | OTC Trade |
15:36:16 - 06-Feb-26 |
| Sell* | 508 | 1,572.2499p | Ordinary |
15:27:08 - 06-Feb-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 898 | 1,570.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 102 | 1,570.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 988 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 11 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 82 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 208 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 24 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 74 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 67 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 104 | 1,570.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 858 | 1,572.2499p | Ordinary |
15:23:02 - 06-Feb-26 |
| Sell* | 200 | 1,572.2499p | Ordinary |
15:22:21 - 06-Feb-26 |
| Sell* | 2 | 1,572.2499p | Ordinary |
15:22:00 - 06-Feb-26 |
| Buy* | 1,000 | 1,575.00p | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 232 | 1,570.00p | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:18:03 - 06-Feb-26 |
| Buy* | 478 | 1,570.00p | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 60 | 1,570.00p | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 230 | 1,570.00p | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1,000 | 1,570.00p | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 221 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 68 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 53 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 22 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 124 | 1,575.00p | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 640 | 1,575.1016p | Ordinary |
15:17:41 - 06-Feb-26 |
| Buy* | 38 | 1,577.83p | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Buy* | 500 | 1,577.60p | Ordinary |
15:14:34 - 06-Feb-26 |
| Sell* | 26 | 1,575.00p | Automatic Execution |
15:14:01 - 06-Feb-26 |
| Sell* | 61 | 1,575.00p | Automatic Execution |
15:14:01 - 06-Feb-26 |
| Sell* | 64 | 1,575.50p | Ordinary |
15:13:47 - 06-Feb-26 |
| Buy* | 4 | 1,580.00p | Automatic Execution |
15:11:34 - 06-Feb-26 |
| Buy* | 196 | 1,580.00p | Automatic Execution |
15:11:34 - 06-Feb-26 |
| Buy* | 4 | 1,580.00p | Automatic Execution |
15:11:27 - 06-Feb-26 |
| Sell* | 11 | 1,580.00p | Automatic Execution |
15:10:39 - 06-Feb-26 |
| Buy* | 93 | 1,585.00p | Automatic Execution |
15:10:28 - 06-Feb-26 |
| Sell* | 100 | 1,580.00p | Automatic Execution |
15:06:37 - 06-Feb-26 |
| Sell* | 168 | 1,580.00p | Automatic Execution |
15:05:31 - 06-Feb-26 |
| Sell* | 600 | 1,580.00p | Automatic Execution |
15:05:31 - 06-Feb-26 |
| Sell* | 24 | 1,585.00p | Automatic Execution |
15:05:31 - 06-Feb-26 |
| Sell* | 7 | 1,585.00p | Automatic Execution |
15:05:31 - 06-Feb-26 |
| Sell* | 600 | 1,585.00p | Ordinary |
15:05:27 - 06-Feb-26 |
| Sell* | 2 | 1,588.8999p | Ordinary |
15:03:20 - 06-Feb-26 |
| Sell* | 90 | 1,585.00p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 67 | 1,585.00p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 75 | 1,585.00p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | 1,585.00p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 59 | 1,585.00p | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 175 | 1,585.00p | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 213 | 1,585.00p | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 29 | 1,590.00p | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 44 | 1,590.00p | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 71 | 1,590.00p | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 29 | 1,590.00p | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 9 | 1,590.00p | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1,000 | 1,594.4999p | Ordinary |
14:33:28 - 06-Feb-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 252 | 1,590.00p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 57 | 1,590.00p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 10 | 1,590.00p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | 1,590.00p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 5 | 1,595.00p | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 95 | 1,595.00p | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 74 | 1,595.00p | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 23 | 1,591.883p | Negotiated Trade |
14:17:28 - 06-Feb-26 |
| Sell* | 400 | 1,592.4999p | Ordinary |
14:17:14 - 06-Feb-26 |
| Sell* | 173 | 1,586.50p | Ordinary |
14:16:11 - 06-Feb-26 |
| Sell* | 2 | 1,586.50p | Ordinary |
14:14:02 - 06-Feb-26 |
| Buy* | 98 | 1,590.00p | Automatic Execution |
14:09:38 - 06-Feb-26 |
| Buy* | 27 | 1,590.00p | Automatic Execution |
14:09:38 - 06-Feb-26 |
| Sell* | 46 | 1,585.50p | Ordinary |
14:07:04 - 06-Feb-26 |
| Sell* | 4 | 1,585.948p | Negotiated Trade |
14:06:16 - 06-Feb-26 |
| Sell* | 75 | 1,585.25p | Ordinary |
14:05:21 - 06-Feb-26 |
| Sell* | 50 | 1,587.363p | Negotiated Trade |
14:04:48 - 06-Feb-26 |
| Unknown* | 239 | 1,585.00p | Negotiated Trade |
14:03:24 - 06-Feb-26 |
| Sell* | 638 | 1,580.00p | Automatic Execution |
14:03:24 - 06-Feb-26 |
| Sell* | 210 | 1,585.00p | Automatic Execution |
14:03:18 - 06-Feb-26 |
| Sell* | 11 | 1,585.00p | Automatic Execution |
14:03:18 - 06-Feb-26 |
| Sell* | 61 | 1,590.00p | Automatic Execution |
14:03:17 - 06-Feb-26 |
| Sell* | 96 | 1,590.00p | Automatic Execution |
14:03:17 - 06-Feb-26 |