Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,060 2,030.00p Suspected BUY Trade
 16:35:09 - 05-Dec-25
Sell* 6 2,020.00p Automatic Execution
 16:29:48 - 05-Dec-25
Sell* 7 2,020.00p Automatic Execution
 16:29:12 - 05-Dec-25
Sell* 6 2,020.00p Automatic Execution
 16:28:03 - 05-Dec-25
Sell* 8 2,020.00p Automatic Execution
 16:26:22 - 05-Dec-25
Sell* 12 2,020.00p Automatic Execution
 16:22:30 - 05-Dec-25
Unknown* 0 2,040.00p SI Trade
 16:20:00 - 05-Dec-25
Buy* 100 2,025.255p Suspected BUY Trade
 16:07:42 - 05-Dec-25
Sell* 11 2,020.00p Automatic Execution
 15:57:47 - 05-Dec-25
Sell* 18 2,020.00p Automatic Execution
 15:57:47 - 05-Dec-25
Sell* 16 2,030.00p Automatic Execution
 15:56:34 - 05-Dec-25
Sell* 119 2,030.00p Automatic Execution
 15:56:34 - 05-Dec-25
Sell* 6 2,030.00p Automatic Execution
 15:56:34 - 05-Dec-25
Sell* 18 2,030.00p Automatic Execution
 15:56:34 - 05-Dec-25
Sell* 34 2,030.00p Automatic Execution
 15:56:34 - 05-Dec-25
Sell* 656 2,030.00p Automatic Execution
 15:56:34 - 05-Dec-25
Buy* 135 2,040.00p Automatic Execution
 15:52:55 - 05-Dec-25
Buy* 78 2,040.00p Automatic Execution
 15:52:55 - 05-Dec-25
Sell* 44 2,030.00p Automatic Execution
 15:52:55 - 05-Dec-25
Sell* 75 2,013.3001p Ordinary
 15:51:49 - 05-Dec-25
Sell* 11 2,010.00p Automatic Execution
 15:50:11 - 05-Dec-25
Sell* 23 2,013.3001p Ordinary
 15:48:02 - 05-Dec-25
Sell* 97 2,020.125p Negotiated Trade
 15:46:20 - 05-Dec-25
Sell* 45 2,013.3001p Ordinary
 15:44:59 - 05-Dec-25
Sell* 11 2,010.00p Automatic Execution
 15:36:47 - 05-Dec-25
Buy* 245 2,030.887p Suspected BUY Trade
 15:23:31 - 05-Dec-25
Sell* 125 2,012.2001p Ordinary
 15:21:40 - 05-Dec-25
Buy* 1 2,036.40p Ordinary
 15:12:12 - 05-Dec-25
Buy* 5 2,050.00p Automatic Execution
 15:01:19 - 05-Dec-25
Sell* 850 2,014.80p Ordinary
 15:00:31 - 05-Dec-25
Buy* 120 2,040.00p Automatic Execution
 15:00:08 - 05-Dec-25
Sell* 2 1,985.00p Automatic Execution
 14:59:28 - 05-Dec-25
Buy* 480 2,015.80p Ordinary
 14:54:05 - 05-Dec-25
Buy* 400 2,015.80p Ordinary
 14:52:43 - 05-Dec-25
Buy* 768 2,015.80p Ordinary
 14:52:32 - 05-Dec-25
Buy* 47 2,020.00p Automatic Execution
 14:45:06 - 05-Dec-25
Buy* 10 2,020.00p SI Trade
 14:40:40 - 05-Dec-25
Buy* 89 2,020.00p Ordinary
 14:40:21 - 05-Dec-25
Sell* 13 1,980.00p Automatic Execution
 14:16:12 - 05-Dec-25
Sell* 41 1,991.952p Negotiated Trade
 14:15:49 - 05-Dec-25
Buy* 1 2,015.20p Ordinary
 14:15:48 - 05-Dec-25
Buy* 100 2,011.16p Suspected BUY Trade
 14:08:19 - 05-Dec-25
Sell* 46 1,982.727p Negotiated Trade
 14:08:02 - 05-Dec-25
Sell* 150 1,977.043p Negotiated Trade
 14:07:38 - 05-Dec-25
Sell* 9 1,975.00p Automatic Execution
 14:06:47 - 05-Dec-25
Sell* 457 1,967.20p Ordinary
 14:06:28 - 05-Dec-25
Sell* 42 1,971.048p Negotiated Trade
 14:06:28 - 05-Dec-25
Sell* 74 1,960.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 18 1,970.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 89 1,975.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 133 1,975.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 6 1,980.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 18 1,980.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 2 1,985.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 61 1,985.00p Automatic Execution
 14:06:27 - 05-Dec-25
Sell* 14 1,985.00p Automatic Execution
 14:04:36 - 05-Dec-25
Buy* 438 1,990.00p Automatic Execution
 14:04:35 - 05-Dec-25
Sell* 100 1,990.00p Automatic Execution
 14:04:35 - 05-Dec-25
Sell* 2 1,990.00p Automatic Execution
 14:04:35 - 05-Dec-25
Sell* 13 1,990.00p Automatic Execution
 13:49:11 - 05-Dec-25
Sell* 1 1,990.00p SI Trade
 13:36:22 - 05-Dec-25
Buy* 24 2,020.00p Automatic Execution
 13:36:22 - 05-Dec-25
Buy* 200 2,007.528p Suspected BUY Trade
 13:28:04 - 05-Dec-25
Unknown* 0 2,020.00p SI Trade
 13:20:11 - 05-Dec-25
Sell* 13 1,990.00p Automatic Execution
 13:20:11 - 05-Dec-25
Buy* 150 2,011.738p Suspected BUY Trade
 13:19:42 - 05-Dec-25
Buy* 100 2,011.741p Suspected BUY Trade
 13:12:07 - 05-Dec-25
Unknown* 0 2,000.00p SI Trade
 13:06:16 - 05-Dec-25
Buy* 102 2,000.00p Automatic Execution
 13:06:16 - 05-Dec-25
Buy* 100 2,000.00p Automatic Execution
 13:06:16 - 05-Dec-25
Buy* 3 2,009.109p Suspected BUY Trade
 13:04:37 - 05-Dec-25
Sell* 58 1,980.00p Automatic Execution
 13:04:14 - 05-Dec-25
Sell* 41 1,985.00p Automatic Execution
 13:04:14 - 05-Dec-25
Sell* 22 1,985.00p Automatic Execution
 13:04:14 - 05-Dec-25
Sell* 22 1,990.00p Automatic Execution
 13:00:30 - 05-Dec-25
Sell* 80 1,990.00p Automatic Execution
 13:00:30 - 05-Dec-25
Sell* 13 1,990.00p Automatic Execution
 13:00:16 - 05-Dec-25
Buy* 6 2,020.00p Automatic Execution
 12:59:33 - 05-Dec-25
Sell* 12 1,990.00p Automatic Execution
 12:56:21 - 05-Dec-25
Buy* 100 2,010.00p Automatic Execution
 12:56:18 - 05-Dec-25
Buy* 284 2,010.00p Automatic Execution
 12:56:18 - 05-Dec-25
Sell* 38 2,010.00p Automatic Execution
 12:55:13 - 05-Dec-25
Sell* 1,983 2,016.023p Negotiated Trade
 12:49:24 - 05-Dec-25
Sell* 300 2,016.925p Negotiated Trade
 12:47:55 - 05-Dec-25
Buy* 35 2,030.00p Automatic Execution
 12:44:38 - 05-Dec-25
Sell* 40 2,010.00p Automatic Execution
 12:44:38 - 05-Dec-25
Sell* 250 2,010.00p Automatic Execution
 12:44:38 - 05-Dec-25
Sell* 1,000 2,000.00p Automatic Execution
 12:44:22 - 05-Dec-25
Buy* 1,808 2,030.00p Ordinary
 12:44:08 - 05-Dec-25
Buy* 518 2,023.087p Suspected BUY Trade
 12:43:57 - 05-Dec-25
Sell* 142 2,003.3001p Ordinary
 12:43:56 - 05-Dec-25
Buy* 754 2,030.00p Automatic Execution
 12:43:56 - 05-Dec-25
Sell* 18 2,020.00p Automatic Execution
 12:43:56 - 05-Dec-25
Sell* 100 2,020.00p Automatic Execution
 12:43:56 - 05-Dec-25
Sell* 48 2,030.00p Automatic Execution
 12:43:56 - 05-Dec-25
Sell* 351 2,043.00p Ordinary
 12:41:12 - 05-Dec-25
Sell* 120 2,035.50p Ordinary
 12:38:41 - 05-Dec-25
Sell* 50 2,040.00p Automatic Execution
 12:22:54 - 05-Dec-25
Sell* 18 2,040.00p Automatic Execution
 12:17:07 - 05-Dec-25
Sell* 8 2,040.00p Automatic Execution
 12:17:07 - 05-Dec-25
Sell* 92 2,040.00p Automatic Execution
 12:17:07 - 05-Dec-25
Sell* 100 2,040.00p Automatic Execution
 12:17:07 - 05-Dec-25
Unknown* 4 2,055.00p Negotiated Trade
 12:15:37 - 05-Dec-25
Sell* 150 2,035.50p Ordinary
 12:15:04 - 05-Dec-25
Sell* 996 2,043.00p Ordinary
 11:57:25 - 05-Dec-25
Sell* 102 2,035.50p Ordinary
 11:54:56 - 05-Dec-25
Sell* 100 2,043.00p Ordinary
 11:27:23 - 05-Dec-25
Sell* 330 2,043.00p Ordinary
 11:12:22 - 05-Dec-25
Sell* 56 2,026.60p Ordinary
 10:49:59 - 05-Dec-25
Unknown* 68 2,050.00p Ordinary
 10:45:25 - 05-Dec-25
Sell* 180 2,026.60p Ordinary
 10:33:13 - 05-Dec-25
Sell* 1 2,048.658p Negotiated Trade
 10:29:49 - 05-Dec-25
Sell* 44 2,026.60p Ordinary
 10:28:58 - 05-Dec-25
Unknown* 92 2,050.00p SI Trade
 10:09:27 - 05-Dec-25
Sell* 10 2,035.60p Ordinary
 09:57:47 - 05-Dec-25
Sell* 17 2,026.60p Ordinary
 09:29:55 - 05-Dec-25
Sell* 106 2,030.00p Automatic Execution
 09:11:00 - 05-Dec-25
Sell* 27 2,026.60p Ordinary
 09:03:39 - 05-Dec-25
Sell* 100 2,035.60p Ordinary
 09:03:33 - 05-Dec-25
Sell* 100 2,035.60p Ordinary
 08:39:12 - 05-Dec-25
Sell* 219 2,030.00p Automatic Execution
 08:33:55 - 05-Dec-25
Sell* 11 2,030.00p Automatic Execution
 08:33:55 - 05-Dec-25
Sell* 129 2,037.70p Ordinary
 08:33:54 - 05-Dec-25
Sell* 11 2,040.00p Automatic Execution
 08:33:34 - 05-Dec-25
Sell* 19 2,040.00p Automatic Execution
 08:33:34 - 05-Dec-25
Sell* 100 2,048.20p Ordinary
 08:29:39 - 05-Dec-25
Sell* 100 2,048.20p Ordinary
 08:25:56 - 05-Dec-25
Sell* 100 2,038.20p Ordinary
 08:08:57 - 05-Dec-25
Sell* 100 2,038.20p Ordinary
 08:05:51 - 05-Dec-25
Buy* 4 2,100.00p SI Trade
 08:00:10 - 05-Dec-25
Buy* 4,014 2,030.00p Suspected BUY Trade
 16:35:09 - 04-Dec-25
Sell* 37 2,020.00p Automatic Execution
 16:29:31 - 04-Dec-25
Sell* 29 2,020.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 29 2,020.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 66 2,020.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 33 2,020.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 28 2,020.00p Automatic Execution
 16:28:19 - 04-Dec-25
Buy* 1,000 2,025.878p Suspected BUY Trade
 16:27:45 - 04-Dec-25
Sell* 26 2,020.00p Automatic Execution
 16:27:18 - 04-Dec-25
Sell* 31 2,020.00p Automatic Execution
 16:26:09 - 04-Dec-25
Buy* 79 2,020.00p Automatic Execution
 16:25:01 - 04-Dec-25
Buy* 100 2,018.90p Ordinary
 16:24:53 - 04-Dec-25
Sell* 39 2,010.00p Automatic Execution
 16:23:32 - 04-Dec-25
Buy* 163 2,022.251p Suspected BUY Trade
 16:22:38 - 04-Dec-25
Sell* 43 2,010.00p Automatic Execution
 16:21:31 - 04-Dec-25
Sell* 200 2,019.619p Negotiated Trade
 16:19:44 - 04-Dec-25
Sell* 20 2,020.00p Automatic Execution
 16:15:58 - 04-Dec-25
Sell* 26 2,020.00p Automatic Execution
 16:15:58 - 04-Dec-25
Buy* 85 2,020.00p Automatic Execution
 16:15:57 - 04-Dec-25
Sell* 43 2,010.00p Automatic Execution
 16:15:47 - 04-Dec-25
Sell* 49 2,010.00p Automatic Execution
 16:13:37 - 04-Dec-25
Sell* 222 2,013.984p Negotiated Trade
 16:13:07 - 04-Dec-25
Buy* 5 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Buy* 36 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Buy* 4 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Buy* 18 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Buy* 74 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Buy* 190 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Buy* 9 2,030.00p Automatic Execution
 16:13:00 - 04-Dec-25
Sell* 34 2,010.00p Automatic Execution
 16:13:00 - 04-Dec-25
Sell* 46 2,010.00p Automatic Execution
 16:11:56 - 04-Dec-25
Sell* 45 2,010.00p Automatic Execution
 16:10:32 - 04-Dec-25
Sell* 45 2,010.00p Automatic Execution
 16:06:19 - 04-Dec-25
Sell* 45 2,010.00p Automatic Execution
 16:01:13 - 04-Dec-25
Sell* 46 2,010.00p Automatic Execution
 15:56:56 - 04-Dec-25
Buy* 1 2,038.20p Ordinary
 15:55:22 - 04-Dec-25
Sell* 23 2,010.00p Automatic Execution
 15:53:12 - 04-Dec-25
Sell* 23 2,010.00p Automatic Execution
 15:53:12 - 04-Dec-25
Buy* 100 2,025.209p Suspected BUY Trade
 15:47:03 - 04-Dec-25
Sell* 46 2,010.00p Automatic Execution
 15:47:01 - 04-Dec-25
Sell* 47 2,010.00p Automatic Execution
 15:41:49 - 04-Dec-25
Sell* 2 2,010.00p Automatic Execution
 15:33:03 - 04-Dec-25
Sell* 45 2,020.00p Automatic Execution
 15:33:03 - 04-Dec-25
Sell* 49 2,020.00p Automatic Execution
 15:29:46 - 04-Dec-25
Sell* 6 2,020.00p Automatic Execution
 15:27:00 - 04-Dec-25
Sell* 82 2,010.00p Automatic Execution
 15:19:42 - 04-Dec-25
Sell* 84 2,010.00p Automatic Execution
 15:19:41 - 04-Dec-25
Sell* 83 2,010.00p Automatic Execution
 15:19:41 - 04-Dec-25
Sell* 50 2,010.00p Automatic Execution
 15:19:41 - 04-Dec-25
Sell* 233 2,020.00p Automatic Execution
 15:19:41 - 04-Dec-25
Sell* 82 2,020.00p Automatic Execution
 15:19:41 - 04-Dec-25
Sell* 48 2,020.00p Automatic Execution
 15:16:16 - 04-Dec-25
Sell* 1 2,025.20p Ordinary
 15:12:45 - 04-Dec-25
Sell* 50 2,030.00p Automatic Execution
 15:12:22 - 04-Dec-25
Unknown* 11 2,030.00p Negotiated Trade
 15:11:52 - 04-Dec-25
Sell* 8 2,030.00p Automatic Execution
 15:11:32 - 04-Dec-25
Sell* 24 2,030.00p Automatic Execution
 15:11:32 - 04-Dec-25
Sell* 45 2,020.00p Automatic Execution
 15:11:18 - 04-Dec-25
Sell* 3 2,030.00p Automatic Execution
 15:11:18 - 04-Dec-25
Sell* 9 2,030.00p Automatic Execution
 15:10:41 - 04-Dec-25
Sell* 7 2,030.00p Automatic Execution
 15:10:16 - 04-Dec-25
Sell* 37 2,020.00p Automatic Execution
 15:08:39 - 04-Dec-25
Sell* 2 2,020.00p Automatic Execution
 15:08:39 - 04-Dec-25
Sell* 8 2,020.00p Automatic Execution
 15:08:39 - 04-Dec-25
Unknown* 0 2,040.00p SI Trade
 15:06:34 - 04-Dec-25
Sell* 100 2,029.864p Negotiated Trade
 15:05:30 - 04-Dec-25
Sell* 37 2,020.00p Automatic Execution
 15:01:14 - 04-Dec-25
Sell* 12 2,020.00p Automatic Execution
 15:01:14 - 04-Dec-25
Sell* 48 2,020.00p Automatic Execution
 14:58:24 - 04-Dec-25
Sell* 49 2,020.00p Automatic Execution
 14:53:17 - 04-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86