| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,618 | 2,100.00p | Suspected BUY Trade |
16:35:21 - 14-Nov-25 |
| Sell* | 265 | 2,062.00p | Ordinary |
16:28:56 - 14-Nov-25 |
| Sell* | 42 | 2,060.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 9 | 2,060.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 3 | 2,060.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 15 | 2,070.00p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Sell* | 4 | 2,070.00p | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Sell* | 1 | 2,070.00p | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Sell* | 3 | 2,070.00p | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Sell* | 4 | 2,070.00p | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Sell* | 4 | 2,070.00p | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Unknown* | 712 | 2,070.00p | SI Trade |
16:23:54 - 14-Nov-25 |
| Unknown* | 712 | 2,070.00p | SI Trade |
16:23:54 - 14-Nov-25 |
| Sell* | 200 | 2,062.00p | Ordinary |
16:20:49 - 14-Nov-25 |
| Unknown* | 225 | 2,070.00p | SI Trade |
16:20:05 - 14-Nov-25 |
| Buy* | 119 | 2,070.00p | Automatic Execution |
16:20:00 - 14-Nov-25 |
| Buy* | 50 | 2,070.00p | Automatic Execution |
16:20:00 - 14-Nov-25 |
| Sell* | 146 | 2,060.00p | Automatic Execution |
16:19:16 - 14-Nov-25 |
| Sell* | 200 | 2,060.00p | Automatic Execution |
16:19:16 - 14-Nov-25 |
| Sell* | 246 | 2,061.00p | Ordinary |
16:19:10 - 14-Nov-25 |
| Sell* | 9 | 2,070.00p | Automatic Execution |
16:13:00 - 14-Nov-25 |
| Sell* | 5 | 2,070.00p | Automatic Execution |
16:11:46 - 14-Nov-25 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
16:07:53 - 14-Nov-25 |
| Sell* | 40 | 2,063.00p | Ordinary |
16:07:10 - 14-Nov-25 |
| Buy* | 4 | 2,070.00p | Automatic Execution |
16:06:04 - 14-Nov-25 |
| Buy* | 13 | 2,070.00p | Automatic Execution |
16:06:04 - 14-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
16:05:57 - 14-Nov-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
16:05:25 - 14-Nov-25 |
| Sell* | 2 | 2,070.00p | Automatic Execution |
16:05:25 - 14-Nov-25 |
| Sell* | 1 | 2,070.00p | Automatic Execution |
16:05:25 - 14-Nov-25 |
| Sell* | 3 | 2,070.00p | Automatic Execution |
16:05:25 - 14-Nov-25 |
| Sell* | 14 | 2,070.00p | Automatic Execution |
16:03:24 - 14-Nov-25 |
| Sell* | 10 | 2,070.00p | Automatic Execution |
16:02:57 - 14-Nov-25 |
| Sell* | 1 | 2,071.60p | Ordinary |
15:55:19 - 14-Nov-25 |
| Sell* | 285 | 2,072.00p | Ordinary |
15:34:37 - 14-Nov-25 |
| Unknown* | 625 | 2,080.00p | SI Trade |
15:32:05 - 14-Nov-25 |
| Unknown* | 625 | 2,080.00p | SI Trade |
15:32:05 - 14-Nov-25 |
| Sell* | 1 | 2,076.00p | Ordinary |
15:12:07 - 14-Nov-25 |
| Sell* | 120 | 2,072.621p | Negotiated Trade |
15:03:58 - 14-Nov-25 |
| Sell* | 3 | 2,070.00p | Automatic Execution |
14:58:08 - 14-Nov-25 |
| Sell* | 4 | 2,070.00p | Automatic Execution |
14:58:08 - 14-Nov-25 |
| Sell* | 200 | 2,064.821p | Negotiated Trade |
14:52:45 - 14-Nov-25 |
| Buy* | 8 | 2,090.00p | Automatic Execution |
14:49:06 - 14-Nov-25 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
14:49:06 - 14-Nov-25 |
| Sell* | 334 | 2,072.187p | Negotiated Trade |
14:48:45 - 14-Nov-25 |
| Sell* | 100 | 2,066.108p | Negotiated Trade |
14:47:43 - 14-Nov-25 |
| Buy* | 17 | 2,070.00p | Automatic Execution |
14:46:28 - 14-Nov-25 |
| Buy* | 73 | 2,080.00p | Automatic Execution |
14:46:28 - 14-Nov-25 |
| Buy* | 65 | 2,080.00p | Automatic Execution |
14:46:28 - 14-Nov-25 |
| Buy* | 41 | 2,080.00p | Automatic Execution |
14:46:28 - 14-Nov-25 |
| Buy* | 45 | 2,070.00p | Automatic Execution |
14:46:13 - 14-Nov-25 |
| Buy* | 2 | 2,070.00p | Automatic Execution |
14:46:13 - 14-Nov-25 |
| Buy* | 100 | 2,063.719p | Suspected BUY Trade |
14:45:05 - 14-Nov-25 |
| Buy* | 1,000 | 2,057.50p | SI Trade |
14:39:58 - 14-Nov-25 |
| Buy* | 1,000 | 2,057.50p | SI Trade |
14:39:58 - 14-Nov-25 |
| Unknown* | 150 | 2,050.00p | Ordinary |
14:36:41 - 14-Nov-25 |
| Sell* | 99 | 2,047.103p | Negotiated Trade |
14:35:48 - 14-Nov-25 |
| Sell* | 569 | 2,040.00p | Ordinary |
14:32:48 - 14-Nov-25 |
| Sell* | 304 | 2,043.046p | Negotiated Trade |
14:13:30 - 14-Nov-25 |
| Sell* | 3 | 2,040.00p | Ordinary |
14:11:08 - 14-Nov-25 |
| Sell* | 4 | 2,040.00p | Ordinary |
14:06:11 - 14-Nov-25 |
| Sell* | 16 | 2,050.00p | Automatic Execution |
14:05:57 - 14-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:05:40 - 14-Nov-25 |
| Sell* | 3 | 2,040.00p | Automatic Execution |
14:05:40 - 14-Nov-25 |
| Sell* | 121 | 2,044.719p | Negotiated Trade |
14:03:42 - 14-Nov-25 |
| Sell* | 930 | 2,045.662p | Negotiated Trade |
14:02:46 - 14-Nov-25 |
| Sell* | 4 | 2,050.00p | Automatic Execution |
13:41:46 - 14-Nov-25 |
| Buy* | 10 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 39 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 9 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 9 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 10 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 11 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 11 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 11 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 10 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 10 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 10 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 11 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 37 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 268 | 2,050.00p | Automatic Execution |
13:41:34 - 14-Nov-25 |
| Buy* | 1,000 | 2,049.00p | SI Trade |
13:41:31 - 14-Nov-25 |
| Buy* | 1,000 | 2,049.00p | SI Trade |
13:41:31 - 14-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
13:32:36 - 14-Nov-25 |
| Unknown* | 304 | 2,040.00p | Automatic Execution |
13:15:33 - 14-Nov-25 |
| Sell* | 196 | 2,040.00p | Automatic Execution |
13:15:33 - 14-Nov-25 |
| Sell* | 130 | 2,040.00p | Automatic Execution |
13:15:32 - 14-Nov-25 |
| Sell* | 4 | 2,040.00p | Automatic Execution |
13:15:31 - 14-Nov-25 |
| Sell* | 55 | 2,040.00p | Automatic Execution |
13:15:31 - 14-Nov-25 |
| Unknown* | 309 | 2,040.00p | Automatic Execution |
13:15:31 - 14-Nov-25 |
| Sell* | 200 | 2,040.00p | Automatic Execution |
13:15:31 - 14-Nov-25 |
| Unknown* | 1,708 | 2,045.00p | Ordinary |
13:15:20 - 14-Nov-25 |
| Unknown* | 640 | 2,045.00p | Ordinary |
13:15:17 - 14-Nov-25 |
| Sell* | 15 | 2,041.254p | Negotiated Trade |
13:10:57 - 14-Nov-25 |
| Buy* | 500 | 2,048.95p | SI Trade |
12:52:34 - 14-Nov-25 |
| Buy* | 500 | 2,048.95p | SI Trade |
12:52:34 - 14-Nov-25 |
| Sell* | 65 | 2,040.00p | Automatic Execution |
12:47:42 - 14-Nov-25 |
| Sell* | 206 | 2,040.00p | Automatic Execution |
12:47:42 - 14-Nov-25 |
| Sell* | 206 | 2,040.00p | Automatic Execution |
12:47:42 - 14-Nov-25 |
| Sell* | 120 | 2,040.00p | Automatic Execution |
12:47:42 - 14-Nov-25 |
| Buy* | 293 | 2,040.629p | Suspected BUY Trade |
12:46:39 - 14-Nov-25 |
| Sell* | 48 | 2,039.703p | Negotiated Trade |
12:14:49 - 14-Nov-25 |
| Unknown* | 11 | 2,045.00p | Negotiated Trade |
12:04:05 - 14-Nov-25 |
| Buy* | 500 | 2,048.95p | SI Trade |
12:00:41 - 14-Nov-25 |
| Buy* | 500 | 2,048.95p | SI Trade |
12:00:41 - 14-Nov-25 |
| Sell* | 100 | 2,040.00p | Automatic Execution |
11:57:31 - 14-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
11:40:15 - 14-Nov-25 |
| Buy* | 100 | 2,045.391p | Suspected BUY Trade |
11:38:08 - 14-Nov-25 |
| Buy* | 100 | 2,045.402p | Suspected BUY Trade |
11:22:00 - 14-Nov-25 |
| Sell* | 96 | 2,050.00p | Automatic Execution |
11:18:51 - 14-Nov-25 |
| Buy* | 2 | 2,050.00p | Automatic Execution |
11:18:51 - 14-Nov-25 |
| Buy* | 200 | 2,044.589p | Suspected BUY Trade |
11:18:09 - 14-Nov-25 |
| Buy* | 50 | 2,044.607p | Suspected BUY Trade |
11:17:58 - 14-Nov-25 |
| Sell* | 172 | 2,042.00p | Ordinary |
10:59:40 - 14-Nov-25 |
| Buy* | 5 | 2,059.299p | Suspected BUY Trade |
10:54:06 - 14-Nov-25 |
| Unknown* | 1 | 2,050.00p | Ordinary |
10:52:15 - 14-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
10:47:48 - 14-Nov-25 |
| Buy* | 100 | 2,050.00p | Automatic Execution |
10:47:48 - 14-Nov-25 |
| Unknown* | 100 | 2,050.00p | Ordinary |
10:45:53 - 14-Nov-25 |
| Sell* | 265 | 2,046.373p | Negotiated Trade |
10:43:58 - 14-Nov-25 |
| Buy* | 12 | 2,060.00p | Automatic Execution |
10:32:20 - 14-Nov-25 |
| Buy* | 2 | 2,060.00p | Automatic Execution |
10:32:20 - 14-Nov-25 |
| Buy* | 39 | 2,060.00p | Automatic Execution |
10:30:34 - 14-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:26:20 - 14-Nov-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
10:25:58 - 14-Nov-25 |
| Sell* | 200 | 2,060.00p | Automatic Execution |
10:20:27 - 14-Nov-25 |
| Sell* | 500 | 2,060.00p | Automatic Execution |
10:20:27 - 14-Nov-25 |
| Sell* | 155 | 2,062.00p | Ordinary |
10:16:00 - 14-Nov-25 |
| Sell* | 200 | 2,062.00p | Ordinary |
10:13:31 - 14-Nov-25 |
| Buy* | 20 | 2,080.00p | SI Trade |
10:13:00 - 14-Nov-25 |
| Buy* | 481 | 2,075.209p | Suspected BUY Trade |
10:01:37 - 14-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:53:04 - 14-Nov-25 |
| Sell* | 660 | 2,061.00p | Ordinary |
09:43:44 - 14-Nov-25 |
| Sell* | 355 | 2,061.00p | Ordinary |
09:28:14 - 14-Nov-25 |
| Buy* | 55 | 2,070.00p | Automatic Execution |
09:14:59 - 14-Nov-25 |
| Buy* | 8 | 2,070.00p | Automatic Execution |
09:14:18 - 14-Nov-25 |
| Buy* | 28 | 2,070.00p | Automatic Execution |
09:14:18 - 14-Nov-25 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
09:14:18 - 14-Nov-25 |
| Sell* | 100 | 2,061.00p | Ordinary |
08:52:00 - 14-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:47:45 - 14-Nov-25 |
| Sell* | 100 | 2,061.50p | Ordinary |
08:45:22 - 14-Nov-25 |
| Sell* | 250 | 2,070.00p | Automatic Execution |
08:43:53 - 14-Nov-25 |
| Buy* | 250 | 2,084.861p | Suspected BUY Trade |
08:39:15 - 14-Nov-25 |
| Buy* | 15 | 2,070.00p | Automatic Execution |
08:38:49 - 14-Nov-25 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
08:38:49 - 14-Nov-25 |
| Buy* | 1 | 2,067.982p | Suspected BUY Trade |
08:34:07 - 14-Nov-25 |
| Buy* | 18 | 2,070.00p | SI Trade |
08:24:06 - 14-Nov-25 |
| Buy* | 11 | 2,070.00p | SI Trade |
08:23:44 - 14-Nov-25 |
| Buy* | 85 | 2,050.00p | Automatic Execution |
08:23:42 - 14-Nov-25 |
| Buy* | 100 | 2,050.00p | Automatic Execution |
08:23:42 - 14-Nov-25 |
| Buy* | 200 | 2,045.122p | Suspected BUY Trade |
08:22:18 - 14-Nov-25 |
| Buy* | 100 | 2,044.298p | Suspected BUY Trade |
08:20:42 - 14-Nov-25 |
| Sell* | 104 | 2,031.50p | Ordinary |
08:13:43 - 14-Nov-25 |
| Buy* | 48 | 2,053.995p | Suspected BUY Trade |
08:13:05 - 14-Nov-25 |
| Buy* | 5 | 2,050.00p | Automatic Execution |
08:11:06 - 14-Nov-25 |
| Buy* | 100 | 2,046.80p | Ordinary |
08:10:56 - 14-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:08:45 - 14-Nov-25 |
| Buy* | 100 | 2,040.00p | Automatic Execution |
08:08:45 - 14-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:07:03 - 14-Nov-25 |
| Sell* | 1 | 2,010.00p | SI Trade |
08:06:35 - 14-Nov-25 |
| Buy* | 49 | 2,038.50p | Ordinary |
08:06:11 - 14-Nov-25 |
| Sell* | 5 | 2,010.00p | SI Trade |
08:06:10 - 14-Nov-25 |
| Sell* | 114 | 2,010.00p | Ordinary |
08:06:07 - 14-Nov-25 |
| Unknown* | 114 | 2,010.00p | OTC Trade |
08:06:07 - 14-Nov-25 |
| Sell* | 114 | 2,010.00p | SI Trade |
08:06:06 - 14-Nov-25 |
| Sell* | 114 | 2,010.00p | Ordinary |
08:06:04 - 14-Nov-25 |
| Unknown* | 114 | 2,010.00p | OTC Trade |
08:06:04 - 14-Nov-25 |
| Sell* | 30 | 2,020.00p | SI Trade |
08:06:02 - 14-Nov-25 |
| Sell* | 25 | 2,020.00p | SI Trade |
08:06:02 - 14-Nov-25 |
| Sell* | 45 | 2,020.00p | SI Trade |
08:06:02 - 14-Nov-25 |
| Sell* | 58 | 2,010.00p | SI Trade |
08:05:55 - 14-Nov-25 |
| Sell* | 104 | 2,028.00p | Ordinary |
08:05:48 - 14-Nov-25 |
| Sell* | 400 | 2,028.00p | Ordinary |
08:05:48 - 14-Nov-25 |
| Buy* | 100 | 2,020.00p | Automatic Execution |
08:05:47 - 14-Nov-25 |
| Buy* | 80 | 2,020.00p | Automatic Execution |
08:05:47 - 14-Nov-25 |
| Sell* | 88 | 2,030.00p | Automatic Execution |
08:05:47 - 14-Nov-25 |
| Sell* | 73 | 2,050.00p | Automatic Execution |
08:05:47 - 14-Nov-25 |
| Sell* | 785 | 2,050.00p | Automatic Execution |
08:05:47 - 14-Nov-25 |
| Sell* | 215 | 2,050.00p | Automatic Execution |
08:05:47 - 14-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:05:40 - 14-Nov-25 |
| Sell* | 71 | 2,070.00p | Automatic Execution |
08:05:39 - 14-Nov-25 |
| Sell* | 333 | 2,070.00p | Automatic Execution |
08:05:39 - 14-Nov-25 |
| Sell* | 37 | 2,100.00p | Ordinary |
08:03:38 - 14-Nov-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:01:27 - 14-Nov-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:01:27 - 14-Nov-25 |
| Buy* | 24 | 2,100.00p | Automatic Execution |
16:29:31 - 13-Nov-25 |
| Buy* | 26 | 2,090.00p | Automatic Execution |
16:29:31 - 13-Nov-25 |
| Buy* | 3 | 2,090.00p | Automatic Execution |
16:21:13 - 13-Nov-25 |
| Buy* | 8 | 2,090.00p | Automatic Execution |
16:21:13 - 13-Nov-25 |
| Sell* | 350 | 2,075.19p | Ordinary |
16:21:08 - 13-Nov-25 |
| Sell* | 231 | 2,080.00p | Automatic Execution |
16:20:27 - 13-Nov-25 |
| Sell* | 251 | 2,080.50p | Ordinary |
16:20:17 - 13-Nov-25 |
| Buy* | 17 | 2,090.00p | Automatic Execution |
16:17:18 - 13-Nov-25 |
| Buy* | 40 | 2,090.00p | Automatic Execution |
16:17:18 - 13-Nov-25 |
| Buy* | 100 | 2,090.00p | Automatic Execution |
16:12:57 - 13-Nov-25 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
16:12:57 - 13-Nov-25 |
| Buy* | 16 | 2,090.00p | Automatic Execution |
16:12:57 - 13-Nov-25 |
| Unknown* | 42 | 2,090.00p | Negotiated Trade |
16:10:52 - 13-Nov-25 |
| Unknown* | -2,000 | 2,090.00p | Correction Negotiated Trade |
16:10:52 - 13-Nov-25 |
| Buy* | 2,000 | 2,090.00p | Suspected BUY Trade |
16:10:52 - 13-Nov-25 |