| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 2,360.00p | Ordinary |
16:35:47 - 08-Aug-25 |
| Sell* | 506 | 2,335.00p | Ordinary |
16:35:39 - 08-Aug-25 |
| Buy* | 1,089 | 2,360.00p | Suspected BUY Trade |
16:35:21 - 08-Aug-25 |
| Buy* | 1,220 | 2,370.90164p | Ordinary |
16:14:54 - 08-Aug-25 |
| Unknown* | 100 | 2,350.00p | Ordinary |
16:01:29 - 08-Aug-25 |
| Sell* | 297 | 2,345.00p | Ordinary |
15:49:07 - 08-Aug-25 |
| Sell* | 250 | 2,360.10p | Ordinary |
15:44:23 - 08-Aug-25 |
| Sell* | 1,675 | 2,361.0001p | Ordinary |
15:41:20 - 08-Aug-25 |
| Unknown* | 100 | 2,370.00p | Ordinary |
15:32:07 - 08-Aug-25 |
| Sell* | 204 | 2,362.2001p | Ordinary |
15:30:44 - 08-Aug-25 |
| Sell* | 199 | 2,365.00p | Ordinary |
15:02:19 - 08-Aug-25 |
| Sell* | 244 | 2,365.00p | Ordinary |
15:00:28 - 08-Aug-25 |
| Sell* | 1,367 | 2,360.00p | Ordinary |
14:13:17 - 08-Aug-25 |
| Unknown* | 83 | 2,390.00p | Ordinary |
14:08:58 - 08-Aug-25 |
| Sell* | 63 | 2,375.00p | Ordinary |
14:04:12 - 08-Aug-25 |
| Sell* | 500 | 2,375.00p | Ordinary |
14:01:44 - 08-Aug-25 |
| Sell* | 2,213 | 2,378.00p | Ordinary |
14:01:02 - 08-Aug-25 |
| Sell* | 110 | 2,376.6001p | Ordinary |
13:56:02 - 08-Aug-25 |
| Sell* | 89 | 2,375.00p | Ordinary |
13:24:01 - 08-Aug-25 |
| Sell* | 40 | 2,399.00p | Ordinary |
13:14:50 - 08-Aug-25 |
| Buy* | 3 | 2,430.00p | Ordinary |
13:12:50 - 08-Aug-25 |
| Sell* | 100 | 2,376.6001p | Ordinary |
12:31:53 - 08-Aug-25 |
| Sell* | 976 | 2,373.00p | Ordinary |
12:05:56 - 08-Aug-25 |
| Unknown* | 505 | 2,400.00p | Ordinary |
12:05:49 - 08-Aug-25 |
| Unknown* | 505 | 2,400.00p | Ordinary |
12:05:42 - 08-Aug-25 |
| Sell* | 210 | 2,385.0001p | Ordinary |
11:47:49 - 08-Aug-25 |
| Sell* | 470 | 2,390.0001p | Ordinary |
10:53:32 - 08-Aug-25 |
| Buy* | 305 | 2,417.00p | Ordinary |
10:12:57 - 08-Aug-25 |
| Sell* | 163 | 2,390.0001p | Ordinary |
10:03:18 - 08-Aug-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:45:17 - 08-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:45:17 - 08-Aug-25 |
| Buy* | 8 | 2,450.00p | SI Trade |
09:45:17 - 08-Aug-25 |
| Sell* | 2,581 | 2,397.50p | Ordinary |
09:45:09 - 08-Aug-25 |
| Sell* | 125 | 2,397.5001p | Ordinary |
09:00:27 - 08-Aug-25 |
| Sell* | 206 | 2,400.00p | Ordinary |
08:58:52 - 08-Aug-25 |
| Unknown* | 94 | 2,415.00p | Negotiated Trade |
08:44:07 - 08-Aug-25 |
| Unknown* | 93 | 2,415.00p | Negotiated Trade |
08:44:07 - 08-Aug-25 |
| Buy* | 456 | 2,440.00p | Ordinary |
08:38:31 - 08-Aug-25 |
| Buy* | 40 | 2,450.00p | Ordinary |
08:32:57 - 08-Aug-25 |
| Sell* | 1,824 | 2,380.00p | Ordinary |
16:35:31 - 07-Aug-25 |
| Buy* | 4,312 | 2,430.00p | Suspected BUY Trade |
16:21:47 - 07-Aug-25 |
| Sell* | 576 | 2,401.00p | Ordinary |
16:20:00 - 07-Aug-25 |
| Sell* | 2 | 2,390.00p | SI Trade |
16:05:03 - 07-Aug-25 |
| Sell* | 7,290 | 2,399.796p | Negotiated Trade |
16:04:55 - 07-Aug-25 |
| Unknown* | 244 | 2,430.00p | Ordinary |
16:01:16 - 07-Aug-25 |
| Unknown* | 2,156 | 2,430.00p | Ordinary |
15:52:23 - 07-Aug-25 |
| Unknown* | -2,430 | 2,430.00p | Ordinary Correction |
15:52:23 - 07-Aug-25 |
| Unknown* | 2,430 | 2,430.00p | Ordinary |
15:52:23 - 07-Aug-25 |
| Sell* | 270 | 2,420.0001p | Ordinary |
15:49:36 - 07-Aug-25 |
| Sell* | 300 | 2,429.00p | Ordinary |
15:49:28 - 07-Aug-25 |
| Sell* | 158 | 2,421.00p | Ordinary |
15:42:55 - 07-Aug-25 |
| Sell* | 180 | 2,421.00p | Ordinary |
15:37:34 - 07-Aug-25 |
| Sell* | 142 | 2,421.00p | Ordinary |
15:30:44 - 07-Aug-25 |
| Buy* | 500 | 2,440.00p | Ordinary |
15:17:50 - 07-Aug-25 |
| Sell* | 58 | 2,421.00p | Ordinary |
15:15:46 - 07-Aug-25 |
| Sell* | 111 | 2,421.00p | Ordinary |
15:14:18 - 07-Aug-25 |
| Sell* | 100 | 2,422.00p | Ordinary |
14:48:18 - 07-Aug-25 |
| Buy* | 157 | 2,440.00p | Ordinary |
14:20:09 - 07-Aug-25 |
| Buy* | 16 | 2,440.00p | Ordinary |
14:16:37 - 07-Aug-25 |
| Sell* | 88 | 2,421.00p | Ordinary |
14:15:56 - 07-Aug-25 |
| Sell* | 2 | 2,421.00p | Ordinary |
14:13:36 - 07-Aug-25 |
| Sell* | 995 | 2,421.00p | Ordinary |
14:12:52 - 07-Aug-25 |
| Sell* | 791 | 2,428.00p | Ordinary |
14:11:23 - 07-Aug-25 |
| Sell* | 73 | 2,428.00p | Ordinary |
14:09:05 - 07-Aug-25 |
| Sell* | 16 | 2,419.00p | Ordinary |
14:04:24 - 07-Aug-25 |
| Sell* | 12 | 2,420.10p | Ordinary |
14:04:16 - 07-Aug-25 |
| Sell* | 11 | 2,420.10p | Ordinary |
14:04:05 - 07-Aug-25 |
| Sell* | 413 | 2,419.00p | Ordinary |
14:01:58 - 07-Aug-25 |
| Sell* | 910 | 2,420.0001p | Ordinary |
13:51:30 - 07-Aug-25 |
| Sell* | 65 | 2,420.0001p | Ordinary |
13:36:07 - 07-Aug-25 |
| Buy* | 1 | 2,450.00p | Ordinary |
13:29:29 - 07-Aug-25 |
| Sell* | 300 | 2,412.5001p | Ordinary |
13:07:43 - 07-Aug-25 |
| Sell* | 931 | 2,405.00p | Ordinary |
12:45:45 - 07-Aug-25 |
| Sell* | 325 | 2,412.5001p | Ordinary |
12:44:21 - 07-Aug-25 |
| Sell* | 80 | 2,412.5001p | Ordinary |
12:31:43 - 07-Aug-25 |
| Buy* | 358 | 2,445.00p | Ordinary |
12:27:11 - 07-Aug-25 |
| Buy* | 2,156 | 2,420.00p | Ordinary |
12:19:35 - 07-Aug-25 |
| Buy* | 1,000 | 2,400.00p | Ordinary |
12:05:35 - 07-Aug-25 |
| Buy* | 1,000 | 2,400.00p | Ordinary |
12:05:21 - 07-Aug-25 |
| Sell* | 1 | 2,380.00p | Ordinary |
11:51:43 - 07-Aug-25 |
| Buy* | 1 | 2,399.9999p | Ordinary |
11:17:28 - 07-Aug-25 |
| Sell* | 68 | 2,384.00p | Ordinary |
11:13:24 - 07-Aug-25 |
| Sell* | 1 | 2,380.00p | SI Trade |
11:01:47 - 07-Aug-25 |
| Sell* | 392 | 2,388.00p | Ordinary |
11:01:41 - 07-Aug-25 |
| Buy* | 331 | 2,415.00p | Ordinary |
11:01:24 - 07-Aug-25 |
| Sell* | 50 | 2,386.501p | Ordinary |
10:36:54 - 07-Aug-25 |
| Sell* | 4 | 2,386.501p | Ordinary |
10:31:46 - 07-Aug-25 |
| Buy* | 66 | 2,415.00p | Ordinary |
10:30:55 - 07-Aug-25 |
| Sell* | 17 | 2,385.5001p | Ordinary |
10:02:06 - 07-Aug-25 |
| Buy* | 82 | 2,420.00p | Ordinary |
10:00:22 - 07-Aug-25 |
| Sell* | 60 | 2,400.0001p | Ordinary |
09:55:09 - 07-Aug-25 |
| Sell* | 416 | 2,401.00p | Ordinary |
09:53:52 - 07-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:32:10 - 07-Aug-25 |
| Sell* | 12 | 2,400.0001p | Ordinary |
09:31:39 - 07-Aug-25 |
| Sell* | 154 | 2,400.0001p | Ordinary |
09:00:35 - 07-Aug-25 |
| Unknown* | 324 | 2,425.00p | Ordinary |
08:20:13 - 07-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:15:18 - 07-Aug-25 |
| Buy* | 33 | 2,430.00p | Ordinary |
08:15:14 - 07-Aug-25 |
| Sell* | 7 | 2,400.0001p | Ordinary |
08:04:56 - 07-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:01:04 - 07-Aug-25 |
| Sell* | 1 | 2,360.00p | SI Trade |
08:01:04 - 07-Aug-25 |
| Buy* | 500 | 2,400.00p | Ordinary |
08:00:52 - 07-Aug-25 |
| Sell* | 45 | 2,360.00p | Ordinary |
08:00:26 - 07-Aug-25 |
| Buy* | 500 | 2,400.00p | Ordinary |
08:00:19 - 07-Aug-25 |
| Unknown* | 23,000 | 2,430.00p | SI Trade |
16:43:32 - 06-Aug-25 |
| Unknown* | 23,000 | 2,430.00p | SI Trade |
16:43:32 - 06-Aug-25 |
| Unknown* | 35,914 | 2,440.00p | Negotiated Trade |
16:41:14 - 06-Aug-25 |
| Unknown* | 35,914 | 2,440.00p | Negotiated Trade |
16:41:09 - 06-Aug-25 |
| Unknown* | 114 | 2,450.00p | OTC Trade |
16:37:19 - 06-Aug-25 |
| Unknown* | 106 | 2,450.00p | OTC Trade |
16:37:06 - 06-Aug-25 |
| Buy* | 55 | 2,400.00p | Ordinary |
16:36:43 - 06-Aug-25 |
| Buy* | 21 | 2,400.00p | Ordinary |
16:36:32 - 06-Aug-25 |
| Unknown* | 35,694 | 2,450.00p | OTC Trade |
16:36:31 - 06-Aug-25 |
| Buy* | 5,202 | 2,450.00p | Suspected BUY Trade |
16:35:20 - 06-Aug-25 |
| Buy* | 147 | 2,398.50p | Ordinary |
16:25:31 - 06-Aug-25 |
| Unknown* | 3,500 | 2,380.00p | OTC Trade |
16:24:24 - 06-Aug-25 |
| Buy* | 2,067 | 2,400.00p | SI Trade |
16:23:33 - 06-Aug-25 |
| Buy* | 2,067 | 2,400.00p | SI Trade |
16:23:33 - 06-Aug-25 |
| Sell* | 3,500 | 2,380.00p | Ordinary |
16:20:40 - 06-Aug-25 |
| Sell* | 140 | 2,385.00p | Ordinary |
16:14:57 - 06-Aug-25 |
| Sell* | 200 | 2,385.00p | Ordinary |
16:14:13 - 06-Aug-25 |
| Sell* | 1,000 | 2,380.00p | Ordinary |
16:11:00 - 06-Aug-25 |
| Buy* | 2,500 | 2,370.00p | Ordinary |
16:00:50 - 06-Aug-25 |
| Buy* | 223 | 2,358.00p | Ordinary |
16:00:26 - 06-Aug-25 |
| Sell* | 3,260 | 2,340.1319p | Negotiated Trade |
15:59:22 - 06-Aug-25 |
| Buy* | 19 | 2,365.00p | Ordinary |
15:57:59 - 06-Aug-25 |
| Unknown* | 190 | 2,350.00p | Ordinary |
15:56:00 - 06-Aug-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:40:49 - 06-Aug-25 |
| Sell* | 1,358 | 2,351.00p | Ordinary |
15:20:46 - 06-Aug-25 |
| Buy* | 1 | 2,367.00p | Ordinary |
15:15:28 - 06-Aug-25 |
| Sell* | 15 | 2,351.00p | Ordinary |
15:12:56 - 06-Aug-25 |
| Sell* | 77 | 2,350.00p | Ordinary |
15:08:45 - 06-Aug-25 |
| Sell* | 175 | 2,350.00p | Ordinary |
15:00:32 - 06-Aug-25 |
| Sell* | 40 | 2,350.00p | Ordinary |
14:54:59 - 06-Aug-25 |
| Sell* | 130 | 2,352.00p | Ordinary |
14:39:39 - 06-Aug-25 |
| Sell* | 50 | 2,350.00p | Ordinary |
14:34:57 - 06-Aug-25 |
| Sell* | 90 | 2,347.50p | Ordinary |
14:20:52 - 06-Aug-25 |
| Buy* | 54 | 2,350.00p | Ordinary |
14:17:48 - 06-Aug-25 |
| Sell* | 110 | 2,342.50p | Ordinary |
14:17:43 - 06-Aug-25 |
| Buy* | 1,000 | 2,349.40p | Ordinary |
14:17:05 - 06-Aug-25 |
| Sell* | 1,102 | 2,338.70p | Ordinary |
14:14:07 - 06-Aug-25 |
| Sell* | 833 | 2,330.00p | SI Trade |
13:55:11 - 06-Aug-25 |
| Sell* | 833 | 2,330.00p | SI Trade |
13:55:11 - 06-Aug-25 |
| Sell* | 833 | 2,330.00p | SI Trade |
13:55:02 - 06-Aug-25 |
| Sell* | 2,500 | 2,330.00p | Ordinary |
13:54:40 - 06-Aug-25 |
| Sell* | 461 | 2,335.00p | Ordinary |
13:45:24 - 06-Aug-25 |
| Buy* | 17 | 2,350.00p | Ordinary |
13:26:37 - 06-Aug-25 |
| Sell* | 570 | 2,336.80p | Ordinary |
13:11:26 - 06-Aug-25 |
| Buy* | 42 | 2,364.00p | Ordinary |
12:55:04 - 06-Aug-25 |
| Buy* | 42 | 2,364.00p | Ordinary |
12:45:03 - 06-Aug-25 |
| Unknown* | 600 | 2,350.00p | SI Trade |
12:10:42 - 06-Aug-25 |
| Unknown* | 600 | 2,350.00p | SI Trade |
12:10:35 - 06-Aug-25 |
| Unknown* | 600 | 2,350.00p | SI Trade |
12:10:35 - 06-Aug-25 |
| Unknown* | 1,725 | 2,350.00p | SI Trade |
12:10:26 - 06-Aug-25 |
| Unknown* | 1,725 | 2,350.00p | SI Trade |
12:10:26 - 06-Aug-25 |
| Sell* | 214 | 2,340.00p | Ordinary |
11:54:47 - 06-Aug-25 |
| Sell* | 650 | 2,340.00p | Ordinary |
11:49:56 - 06-Aug-25 |
| Sell* | 100 | 2,348.00p | Ordinary |
11:37:24 - 06-Aug-25 |
| Sell* | 450 | 2,340.00p | Ordinary |
11:28:33 - 06-Aug-25 |
| Buy* | 4 | 2,365.50p | Ordinary |
10:44:58 - 06-Aug-25 |
| Sell* | 2 | 2,350.00p | Ordinary |
10:44:57 - 06-Aug-25 |
| Sell* | 7 | 2,350.00p | Ordinary |
10:30:37 - 06-Aug-25 |
| Sell* | 215 | 2,345.10p | Ordinary |
10:16:00 - 06-Aug-25 |
| Sell* | 89 | 2,345.10p | Ordinary |
09:48:01 - 06-Aug-25 |
| Buy* | 2 | 2,365.50p | Ordinary |
09:48:01 - 06-Aug-25 |
| Sell* | 343 | 2,342.00p | Ordinary |
09:34:19 - 06-Aug-25 |
| Sell* | 44 | 2,342.00p | Ordinary |
09:34:12 - 06-Aug-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:25:45 - 06-Aug-25 |
| Sell* | 39 | 2,350.00p | Ordinary |
09:09:40 - 06-Aug-25 |
| Sell* | 2 | 2,350.00p | Ordinary |
09:05:11 - 06-Aug-25 |
| Sell* | 200 | 2,340.00p | Ordinary |
09:04:52 - 06-Aug-25 |
| Sell* | 265 | 2,355.00p | Ordinary |
09:00:21 - 06-Aug-25 |
| Sell* | 1 | 2,360.00p | Ordinary |
08:29:52 - 06-Aug-25 |
| Buy* | 4 | 2,395.5999p | Ordinary |
08:13:07 - 06-Aug-25 |
| Sell* | 1 | 2,360.00p | SI Trade |
08:10:31 - 06-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:10:31 - 06-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:10:31 - 06-Aug-25 |
| Sell* | 960 | 2,380.00p | Ordinary |
08:10:28 - 06-Aug-25 |
| Unknown* | 147 | 2,390.00p | Negotiated Trade |
16:39:35 - 05-Aug-25 |
| Unknown* | 147 | 2,390.00p | Ordinary |
16:39:30 - 05-Aug-25 |
| Unknown* | 147 | 2,390.00p | Negotiated Trade |
16:38:27 - 05-Aug-25 |
| Unknown* | 426 | 2,390.00p | Ordinary |
16:36:18 - 05-Aug-25 |
| Unknown* | 20 | 2,390.00p | Ordinary |
16:35:49 - 05-Aug-25 |
| Unknown* | 58,000 | 2,400.00p | SI Trade |
16:33:35 - 05-Aug-25 |
| Unknown* | 58,000 | 2,400.00p | SI Trade |
16:33:35 - 05-Aug-25 |
| Unknown* | 53,105 | 2,400.00p | SI Trade |
16:33:27 - 05-Aug-25 |
| Unknown* | 53,105 | 2,400.00p | SI Trade |
16:33:27 - 05-Aug-25 |
| Buy* | 15,320 | 2,400.00p | SI Trade |
16:33:20 - 05-Aug-25 |
| Unknown* | 15,320 | 2,400.00p | SI Trade |
16:33:20 - 05-Aug-25 |
| Sell* | 3,296 | 2,354.90p | Negotiated Trade |
16:30:52 - 05-Aug-25 |
| Sell* | 250 | 2,380.00p | Ordinary |
16:09:43 - 05-Aug-25 |
| Buy* | 1,500 | 2,380.00p | Ordinary |
15:50:45 - 05-Aug-25 |
| Sell* | 500 | 2,370.00p | Ordinary |
15:50:43 - 05-Aug-25 |
| Sell* | 560 | 2,370.00p | SI Trade |
15:46:18 - 05-Aug-25 |
| Sell* | 560 | 2,370.00p | SI Trade |
15:46:18 - 05-Aug-25 |
| Sell* | 1,940 | 2,370.00p | SI Trade |
15:46:13 - 05-Aug-25 |
| Sell* | 1,940 | 2,370.00p | SI Trade |
15:46:13 - 05-Aug-25 |
| Sell* | 1,500 | 2,370.00p | Ordinary |
15:45:20 - 05-Aug-25 |
| Sell* | 1,100 | 2,370.00p | Ordinary |
15:43:26 - 05-Aug-25 |
| Sell* | 770 | 2,370.00p | Ordinary |
15:41:02 - 05-Aug-25 |