| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 1,922.261p | Negotiated Trade |
10:01:41 - 30-Dec-25 |
| Sell* | 153 | 1,922.276p | Negotiated Trade |
09:55:32 - 30-Dec-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:50:28 - 30-Dec-25 |
| Sell* | 30 | 1,917.50p | Ordinary |
09:45:38 - 30-Dec-25 |
| Sell* | 20 | 1,915.00p | SI Trade |
09:25:30 - 30-Dec-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:25:30 - 30-Dec-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:25:30 - 30-Dec-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:25:30 - 30-Dec-25 |
| Sell* | 22 | 1,915.00p | Automatic Execution |
09:25:30 - 30-Dec-25 |
| Sell* | 14 | 1,940.00p | Automatic Execution |
08:48:40 - 30-Dec-25 |
| Sell* | 14 | 1,945.00p | Automatic Execution |
08:48:40 - 30-Dec-25 |
| Sell* | 4 | 1,950.00p | Automatic Execution |
08:48:27 - 30-Dec-25 |
| Sell* | 10 | 1,950.00p | Automatic Execution |
08:48:27 - 30-Dec-25 |
| Sell* | 15 | 1,955.00p | Automatic Execution |
08:47:59 - 30-Dec-25 |
| Sell* | 4 | 1,965.00p | Automatic Execution |
08:47:54 - 30-Dec-25 |
| Sell* | 30 | 1,965.00p | Automatic Execution |
08:47:54 - 30-Dec-25 |
| Unknown* | 0 | 1,985.00p | SI Trade |
08:15:00 - 30-Dec-25 |
| Sell* | 4 | 1,930.685p | Negotiated Trade |
08:04:59 - 30-Dec-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:00:50 - 30-Dec-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:00:50 - 30-Dec-25 |
| Buy* | 1,594 | 1,924.924p | SI Trade |
16:53:13 - 29-Dec-25 |
| Buy* | 4,469 | 1,930.00p | Suspected BUY Trade |
16:35:11 - 29-Dec-25 |
| Buy* | 9 | 1,930.00p | Automatic Execution |
16:29:57 - 29-Dec-25 |
| Buy* | 2 | 1,930.00p | Automatic Execution |
16:29:44 - 29-Dec-25 |
| Buy* | 273 | 1,930.00p | Automatic Execution |
16:29:44 - 29-Dec-25 |
| Buy* | 75 | 1,930.00p | Automatic Execution |
16:29:42 - 29-Dec-25 |
| Buy* | 152 | 1,930.00p | Automatic Execution |
16:29:34 - 29-Dec-25 |
| Buy* | 22 | 1,925.00p | Automatic Execution |
16:29:34 - 29-Dec-25 |
| Buy* | 11 | 1,925.00p | Automatic Execution |
16:29:11 - 29-Dec-25 |
| Buy* | 3 | 1,940.00p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 10 | 1,915.00p | Automatic Execution |
16:23:25 - 29-Dec-25 |
| Sell* | 10 | 1,915.00p | Automatic Execution |
16:23:25 - 29-Dec-25 |
| Sell* | 96 | 1,920.853p | Negotiated Trade |
16:21:46 - 29-Dec-25 |
| Buy* | 2 | 1,940.00p | Automatic Execution |
16:20:43 - 29-Dec-25 |
| Sell* | 216 | 1,913.00p | Ordinary |
16:10:25 - 29-Dec-25 |
| Sell* | 120 | 1,910.00p | Automatic Execution |
16:04:24 - 29-Dec-25 |
| Sell* | 110 | 1,913.00p | Ordinary |
16:04:18 - 29-Dec-25 |
| Sell* | 100 | 1,913.00p | Ordinary |
16:03:12 - 29-Dec-25 |
| Buy* | 118 | 1,920.00p | Automatic Execution |
16:02:23 - 29-Dec-25 |
| Buy* | 49 | 1,920.00p | Automatic Execution |
16:02:23 - 29-Dec-25 |
| Buy* | 140 | 1,920.00p | Automatic Execution |
16:02:15 - 29-Dec-25 |
| Sell* | 27 | 1,915.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Sell* | 2 | 1,915.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 189 | 1,920.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 64 | 1,925.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 1 | 1,925.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 26 | 1,920.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 76 | 1,920.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 164 | 1,920.00p | Automatic Execution |
16:02:14 - 29-Dec-25 |
| Buy* | 4 | 1,920.00p | Automatic Execution |
16:01:16 - 29-Dec-25 |
| Buy* | 8 | 1,920.00p | Automatic Execution |
16:01:16 - 29-Dec-25 |
| Buy* | 13 | 1,920.00p | Automatic Execution |
16:01:16 - 29-Dec-25 |
| Sell* | 10 | 1,920.00p | Automatic Execution |
16:01:16 - 29-Dec-25 |
| Sell* | 1 | 1,920.40p | Ordinary |
15:55:19 - 29-Dec-25 |
| Sell* | 405 | 1,913.0617p | Ordinary |
15:34:36 - 29-Dec-25 |
| Buy* | 60 | 1,920.00p | Automatic Execution |
15:33:59 - 29-Dec-25 |
| Buy* | 26 | 1,920.00p | Automatic Execution |
15:33:59 - 29-Dec-25 |
| Buy* | 26 | 1,920.00p | Automatic Execution |
15:32:59 - 29-Dec-25 |
| Unknown* | 102 | 1,917.50p | Negotiated Trade |
15:32:03 - 29-Dec-25 |
| Buy* | 172 | 1,920.00p | Automatic Execution |
15:32:03 - 29-Dec-25 |
| Buy* | 27 | 1,920.00p | Automatic Execution |
15:32:03 - 29-Dec-25 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:30:13 - 29-Dec-25 |
| Buy* | 125 | 1,920.00p | Automatic Execution |
15:30:13 - 29-Dec-25 |
| Buy* | 74 | 1,920.00p | Automatic Execution |
15:27:04 - 29-Dec-25 |
| Buy* | 2 | 1,920.00p | Automatic Execution |
15:19:04 - 29-Dec-25 |
| Buy* | 18 | 1,920.00p | Automatic Execution |
15:19:04 - 29-Dec-25 |
| Buy* | 72 | 1,920.00p | Automatic Execution |
15:19:04 - 29-Dec-25 |
| Unknown* | 3,835 | 1,915.00p | Ordinary |
15:12:28 - 29-Dec-25 |
| Unknown* | -3,835 | 1,915.00p | Ordinary Correction |
15:12:28 - 29-Dec-25 |
| Sell* | 3,835 | 1,915.00p | Ordinary |
15:12:28 - 29-Dec-25 |
| Buy* | 1 | 1,915.4999p | Ordinary |
15:12:23 - 29-Dec-25 |
| Sell* | 2 | 1,915.00p | Automatic Execution |
15:08:53 - 29-Dec-25 |
| Buy* | 109 | 1,920.00p | Automatic Execution |
15:07:14 - 29-Dec-25 |
| Sell* | 40 | 1,915.00p | Automatic Execution |
15:05:30 - 29-Dec-25 |
| Sell* | 2 | 1,915.00p | Automatic Execution |
15:05:30 - 29-Dec-25 |
| Sell* | 2 | 1,915.00p | Automatic Execution |
15:05:30 - 29-Dec-25 |
| Sell* | 123 | 1,915.00p | Automatic Execution |
15:05:30 - 29-Dec-25 |
| Buy* | 146 | 1,920.00p | Automatic Execution |
15:05:29 - 29-Dec-25 |
| Buy* | 53 | 1,920.00p | Automatic Execution |
15:05:16 - 29-Dec-25 |
| Buy* | 69 | 1,920.00p | Automatic Execution |
15:05:11 - 29-Dec-25 |
| Buy* | 130 | 1,920.00p | Automatic Execution |
15:05:05 - 29-Dec-25 |
| Buy* | 199 | 1,920.00p | Automatic Execution |
15:01:18 - 29-Dec-25 |
| Buy* | 14 | 1,920.00p | Automatic Execution |
15:01:17 - 29-Dec-25 |
| Buy* | 35 | 1,920.00p | Automatic Execution |
15:01:17 - 29-Dec-25 |
| Buy* | 150 | 1,920.00p | Automatic Execution |
15:00:37 - 29-Dec-25 |
| Buy* | 53 | 1,920.00p | Automatic Execution |
15:00:32 - 29-Dec-25 |
| Buy* | 146 | 1,920.00p | Automatic Execution |
15:00:32 - 29-Dec-25 |
| Buy* | 178 | 1,920.00p | Automatic Execution |
15:00:32 - 29-Dec-25 |
| Buy* | 21 | 1,920.00p | Automatic Execution |
15:00:31 - 29-Dec-25 |
| Buy* | 199 | 1,920.00p | Automatic Execution |
15:00:31 - 29-Dec-25 |
| Buy* | 199 | 1,920.00p | Automatic Execution |
15:00:31 - 29-Dec-25 |
| Buy* | 199 | 1,920.00p | Automatic Execution |
15:00:31 - 29-Dec-25 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
14:45:24 - 29-Dec-25 |
| Buy* | 24 | 1,920.00p | Automatic Execution |
14:45:24 - 29-Dec-25 |
| Buy* | 25 | 1,920.00p | Automatic Execution |
14:45:23 - 29-Dec-25 |
| Buy* | 21 | 1,920.00p | Automatic Execution |
14:45:22 - 29-Dec-25 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
14:45:22 - 29-Dec-25 |
| Buy* | 25 | 1,920.00p | Automatic Execution |
14:45:21 - 29-Dec-25 |
| Buy* | 21 | 1,920.00p | Automatic Execution |
14:45:20 - 29-Dec-25 |
| Buy* | 126 | 1,920.00p | Automatic Execution |
14:45:19 - 29-Dec-25 |
| Buy* | 155 | 1,920.00p | Automatic Execution |
14:45:19 - 29-Dec-25 |
| Buy* | 25 | 1,920.00p | Automatic Execution |
14:45:19 - 29-Dec-25 |
| Buy* | 64 | 1,920.00p | Automatic Execution |
14:45:19 - 29-Dec-25 |
| Buy* | 35 | 1,920.00p | Automatic Execution |
14:42:35 - 29-Dec-25 |
| Sell* | 27 | 1,915.00p | Automatic Execution |
14:42:35 - 29-Dec-25 |
| Unknown* | 27 | 1,917.50p | Negotiated Trade |
14:40:30 - 29-Dec-25 |
| Buy* | 190 | 1,920.00p | Automatic Execution |
14:40:28 - 29-Dec-25 |
| Buy* | 190 | 1,920.00p | Automatic Execution |
14:40:14 - 29-Dec-25 |
| Buy* | 190 | 1,920.00p | Automatic Execution |
14:40:13 - 29-Dec-25 |
| Buy* | 7 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 183 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 190 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 190 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 68 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 120 | 1,920.00p | Automatic Execution |
14:38:05 - 29-Dec-25 |
| Buy* | 2 | 1,920.00p | Automatic Execution |
14:36:19 - 29-Dec-25 |
| Sell* | 1 | 1,915.00p | Automatic Execution |
14:15:07 - 29-Dec-25 |
| Sell* | 2 | 1,915.00p | Ordinary |
14:12:43 - 29-Dec-25 |
| Sell* | 200 | 1,915.00p | Automatic Execution |
13:58:11 - 29-Dec-25 |
| Buy* | 1 | 1,917.7499p | Ordinary |
13:56:09 - 29-Dec-25 |
| Buy* | 200 | 1,917.7499p | Ordinary |
13:44:07 - 29-Dec-25 |
| Sell* | 30 | 1,911.50p | Ordinary |
13:00:21 - 29-Dec-25 |
| Sell* | 31 | 1,911.50p | Ordinary |
12:57:17 - 29-Dec-25 |
| Buy* | 214 | 1,920.4999p | Ordinary |
12:25:32 - 29-Dec-25 |
| Buy* | 27 | 1,920.00p | Automatic Execution |
12:11:34 - 29-Dec-25 |
| Buy* | 190 | 1,920.00p | Automatic Execution |
12:11:23 - 29-Dec-25 |
| Sell* | 100 | 1,915.00p | Automatic Execution |
12:11:15 - 29-Dec-25 |
| Buy* | 190 | 1,915.00p | Automatic Execution |
12:11:15 - 29-Dec-25 |
| Buy* | 190 | 1,915.00p | Automatic Execution |
12:11:09 - 29-Dec-25 |
| Buy* | 53 | 1,915.00p | Automatic Execution |
12:11:07 - 29-Dec-25 |
| Buy* | 100 | 1,913.70p | Ordinary |
12:10:55 - 29-Dec-25 |
| Buy* | 100 | 1,913.70p | Ordinary |
12:07:43 - 29-Dec-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
12:02:51 - 29-Dec-25 |
| Buy* | 2 | 1,915.00p | Automatic Execution |
12:02:51 - 29-Dec-25 |
| Buy* | 135 | 1,915.00p | Automatic Execution |
12:02:51 - 29-Dec-25 |
| Sell* | 93 | 1,915.00p | Automatic Execution |
12:02:51 - 29-Dec-25 |
| Buy* | 30 | 1,920.00p | Automatic Execution |
12:02:51 - 29-Dec-25 |
| Sell* | 209 | 1,915.25p | Ordinary |
11:27:32 - 29-Dec-25 |
| Sell* | 31 | 1,915.50p | Ordinary |
11:21:54 - 29-Dec-25 |
| Buy* | 182 | 1,920.781p | Suspected BUY Trade |
11:06:24 - 29-Dec-25 |
| Buy* | 200 | 1,920.749p | Suspected BUY Trade |
10:54:04 - 29-Dec-25 |
| Buy* | 190 | 1,925.00p | Automatic Execution |
10:46:57 - 29-Dec-25 |
| Buy* | 5 | 1,915.00p | Automatic Execution |
10:46:57 - 29-Dec-25 |
| Buy* | 20 | 1,915.00p | Automatic Execution |
10:46:48 - 29-Dec-25 |
| Buy* | 4 | 1,915.00p | Automatic Execution |
10:44:22 - 29-Dec-25 |
| Buy* | 13 | 1,915.00p | Automatic Execution |
10:44:22 - 29-Dec-25 |
| Buy* | 18 | 1,915.00p | Automatic Execution |
10:44:22 - 29-Dec-25 |
| Sell* | 200 | 1,915.00p | Automatic Execution |
10:44:22 - 29-Dec-25 |
| Sell* | 62 | 1,916.00p | Ordinary |
10:44:16 - 29-Dec-25 |
| Sell* | 164 | 1,916.00p | Ordinary |
10:42:29 - 29-Dec-25 |
| Buy* | 1 | 1,925.00p | SI Trade |
10:40:08 - 29-Dec-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
10:40:08 - 29-Dec-25 |
| Sell* | 100 | 1,920.00p | Automatic Execution |
10:22:54 - 29-Dec-25 |
| Buy* | 127 | 1,925.00p | Automatic Execution |
10:22:49 - 29-Dec-25 |
| Buy* | 16 | 1,925.00p | Automatic Execution |
10:22:49 - 29-Dec-25 |
| Buy* | 3 | 1,925.00p | Automatic Execution |
10:22:40 - 29-Dec-25 |
| Buy* | 150 | 1,925.00p | Automatic Execution |
10:22:37 - 29-Dec-25 |
| Buy* | 23 | 1,925.00p | Automatic Execution |
10:22:37 - 29-Dec-25 |
| Sell* | 100 | 1,925.00p | Automatic Execution |
10:22:37 - 29-Dec-25 |
| Sell* | 425 | 1,925.00p | Ordinary |
10:22:25 - 29-Dec-25 |
| Sell* | 20 | 1,925.00p | SI Trade |
10:21:22 - 29-Dec-25 |
| Buy* | 450 | 1,944.7499p | Ordinary |
10:10:15 - 29-Dec-25 |
| Sell* | 39 | 1,924.50p | Ordinary |
10:07:36 - 29-Dec-25 |
| Sell* | 1,280 | 1,910.00p | SI Trade |
09:46:15 - 29-Dec-25 |
| Sell* | 1,280 | 1,910.00p | SI Trade |
09:46:15 - 29-Dec-25 |
| Sell* | 1,280 | 1,910.00p | SI Trade |
09:45:55 - 29-Dec-25 |
| Sell* | 1,280 | 1,910.00p | SI Trade |
09:45:55 - 29-Dec-25 |
| Unknown* | -1,280 | 1,910.00p | SI Trade Correction |
09:45:45 - 29-Dec-25 |
| Unknown* | -1,280 | 1,910.00p | SI Trade Correction |
09:45:45 - 29-Dec-25 |
| Sell* | 1,280 | 1,910.00p | SI Trade |
09:45:45 - 29-Dec-25 |
| Sell* | 1,280 | 1,910.00p | SI Trade |
09:45:45 - 29-Dec-25 |
| Unknown* | 3,835 | 1,910.00p | Ordinary |
09:45:29 - 29-Dec-25 |
| Unknown* | -3,835 | 1,910.00p | Ordinary Correction |
09:45:29 - 29-Dec-25 |
| Sell* | 3,835 | 1,910.00p | Ordinary |
09:45:29 - 29-Dec-25 |
| Unknown* | 3,835 | 1,910.00p | Ordinary |
09:45:29 - 29-Dec-25 |
| Unknown* | -3,835 | 1,910.00p | Ordinary Correction |
09:45:29 - 29-Dec-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
09:44:30 - 29-Dec-25 |
| Sell* | 97 | 1,915.00p | Automatic Execution |
09:16:55 - 29-Dec-25 |
| Sell* | 85 | 1,916.50p | Ordinary |
09:15:06 - 29-Dec-25 |
| Buy* | 89 | 1,930.00p | Automatic Execution |
09:14:05 - 29-Dec-25 |
| Buy* | 125 | 1,930.00p | Automatic Execution |
09:14:05 - 29-Dec-25 |
| Buy* | 1 | 1,925.00p | SI Trade |
09:13:56 - 29-Dec-25 |
| Sell* | 44 | 1,920.00p | Automatic Execution |
09:13:55 - 29-Dec-25 |
| Sell* | 866 | 1,920.00p | Automatic Execution |
09:13:55 - 29-Dec-25 |
| Sell* | 134 | 1,920.00p | Automatic Execution |
09:13:55 - 29-Dec-25 |
| Sell* | 2 | 1,925.00p | Automatic Execution |
09:13:55 - 29-Dec-25 |
| Sell* | 120 | 1,930.00p | Automatic Execution |
09:13:55 - 29-Dec-25 |
| Sell* | 59 | 1,930.00p | Automatic Execution |
09:13:55 - 29-Dec-25 |
| Sell* | 355 | 1,930.0704p | Ordinary |
09:12:18 - 29-Dec-25 |
| Sell* | 33 | 1,950.00p | Ordinary |
09:02:03 - 29-Dec-25 |
| Sell* | 5 | 1,930.00p | Automatic Execution |
08:58:30 - 29-Dec-25 |
| Sell* | 36 | 1,930.00p | Automatic Execution |
08:57:07 - 29-Dec-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:39 - 29-Dec-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:39 - 29-Dec-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:39 - 29-Dec-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:01:39 - 29-Dec-25 |
| Buy* | 2 | 2,000.00p | SI Trade |
08:01:39 - 29-Dec-25 |
| Unknown* | 48 | 1,950.00p | Ordinary |
08:01:08 - 29-Dec-25 |