| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,790.00p | Suspected BUY Trade |
16:41:04 - 28-Mar-25 |
| Buy* | 477 | 1,790.00p | Ordinary |
16:36:27 - 28-Mar-25 |
| Buy* | 1,454 | 1,790.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 294 | 1,796.12245p | Ordinary |
16:04:12 - 28-Mar-25 |
| Buy* | 15 | 1,795.00p | Ordinary |
15:59:32 - 28-Mar-25 |
| Unknown* | 115 | 1,787.50p | OTC Trade |
15:55:37 - 28-Mar-25 |
| Buy* | 312 | 1,789.00p | Ordinary |
15:52:13 - 28-Mar-25 |
| Buy* | 50 | 1,795.00p | Ordinary |
15:34:20 - 28-Mar-25 |
| Sell* | 268 | 1,790.0501p | Ordinary |
15:30:36 - 28-Mar-25 |
| Buy* | 100 | 1,794.85p | Ordinary |
15:23:16 - 28-Mar-25 |
| Sell* | 150 | 1,790.0501p | Ordinary |
15:16:42 - 28-Mar-25 |
| Buy* | 1 | 1,794.85p | Ordinary |
15:14:53 - 28-Mar-25 |
| Sell* | 260 | 1,790.1001p | Ordinary |
15:12:39 - 28-Mar-25 |
| Buy* | 260 | 1,799.00p | Ordinary |
15:12:28 - 28-Mar-25 |
| Buy* | 75 | 1,800.00p | Ordinary |
15:04:21 - 28-Mar-25 |
| Sell* | 6,789 | 1,790.00p | Ordinary |
15:03:34 - 28-Mar-25 |
| Sell* | 195 | 1,790.6001p | Ordinary |
15:00:16 - 28-Mar-25 |
| Sell* | 1,100 | 1,807.00p | Negotiated Trade |
14:48:00 - 28-Mar-25 |
| Sell* | 1,700 | 1,802.00p | Ordinary |
14:47:55 - 28-Mar-25 |
| Sell* | 400 | 1,802.00p | Ordinary |
14:31:31 - 28-Mar-25 |
| Sell* | 796 | 1,802.00p | Ordinary |
14:26:27 - 28-Mar-25 |
| Sell* | 137 | 1,815.00p | Ordinary |
14:22:24 - 28-Mar-25 |
| Sell* | 579 | 1,802.00p | Ordinary |
14:22:02 - 28-Mar-25 |
| Sell* | 767 | 1,802.00p | Ordinary |
14:18:09 - 28-Mar-25 |
| Sell* | 974 | 1,802.00p | Ordinary |
14:13:52 - 28-Mar-25 |
| Sell* | 78 | 1,802.00p | Ordinary |
14:10:38 - 28-Mar-25 |
| Buy* | 180 | 1,840.00p | Suspected BUY Trade |
14:00:12 - 28-Mar-25 |
| Sell* | 10 | 1,815.00p | Ordinary |
13:34:10 - 28-Mar-25 |
| Sell* | 50 | 1,815.00p | Ordinary |
13:22:51 - 28-Mar-25 |
| Sell* | 1,775 | 1,802.00p | Ordinary |
13:19:46 - 28-Mar-25 |
| Sell* | 16 | 1,802.00p | Ordinary |
13:13:51 - 28-Mar-25 |
| Sell* | 82 | 1,815.00p | Ordinary |
12:57:26 - 28-Mar-25 |
| Sell* | 92 | 1,802.00p | Ordinary |
12:52:04 - 28-Mar-25 |
| Sell* | 330 | 1,815.00p | Ordinary |
12:49:43 - 28-Mar-25 |
| Sell* | 54 | 1,815.00p | Ordinary |
12:43:34 - 28-Mar-25 |
| Buy* | 1 | 1,849.00p | Ordinary |
12:11:58 - 28-Mar-25 |
| Sell* | 309 | 1,802.00p | Ordinary |
11:53:59 - 28-Mar-25 |
| Buy* | 94 | 1,830.00p | Ordinary |
11:48:13 - 28-Mar-25 |
| Sell* | 1,000 | 1,800.00p | Ordinary |
11:46:55 - 28-Mar-25 |
| Unknown* | 2,354 | 1,805.00p | SI Trade |
11:46:04 - 28-Mar-25 |
| Sell* | 2,354 | 1,805.00p | SI Trade |
11:46:04 - 28-Mar-25 |
| Sell* | 3,388 | 1,810.00p | Ordinary |
11:45:52 - 28-Mar-25 |
| Sell* | 68 | 1,802.00p | Ordinary |
11:28:51 - 28-Mar-25 |
| Sell* | 65 | 1,802.00p | Ordinary |
11:20:10 - 28-Mar-25 |
| Sell* | 286 | 1,802.00p | Ordinary |
11:10:52 - 28-Mar-25 |
| Sell* | 49 | 1,819.00p | Ordinary |
10:54:58 - 28-Mar-25 |
| Sell* | 49 | 1,802.00p | Ordinary |
10:54:58 - 28-Mar-25 |
| Sell* | 134 | 1,819.00p | Ordinary |
10:47:36 - 28-Mar-25 |
| Sell* | 102 | 1,802.00p | Ordinary |
10:47:35 - 28-Mar-25 |
| Buy* | 135 | 1,830.00p | Ordinary |
10:25:03 - 28-Mar-25 |
| Sell* | 41 | 1,802.00p | Ordinary |
10:07:35 - 28-Mar-25 |
| Sell* | 41 | 1,802.00p | Ordinary |
10:04:19 - 28-Mar-25 |
| Sell* | 349 | 1,802.00p | Ordinary |
09:49:35 - 28-Mar-25 |
| Buy* | 56 | 1,850.00p | Ordinary |
09:40:15 - 28-Mar-25 |
| Sell* | 500 | 1,802.00p | Ordinary |
09:28:20 - 28-Mar-25 |
| Buy* | 45 | 1,850.00p | Suspected BUY Trade |
09:20:23 - 28-Mar-25 |
| Unknown* | 45 | 1,825.00p | Ordinary |
09:17:55 - 28-Mar-25 |
| Sell* | 84 | 1,802.00p | Ordinary |
09:00:28 - 28-Mar-25 |
| Sell* | 96 | 1,815.00p | Ordinary |
08:33:55 - 28-Mar-25 |
| Sell* | 27 | 1,805.00p | Ordinary |
08:32:02 - 28-Mar-25 |
| Sell* | 41 | 1,805.00p | Ordinary |
08:03:37 - 28-Mar-25 |
| Sell* | 459 | 1,819.56p | Negotiated Trade |
16:40:36 - 27-Mar-25 |
| Sell* | 459 | 1,819.56p | Ordinary |
16:40:36 - 27-Mar-25 |
| Sell* | 885 | 1,820.00p | Ordinary |
16:40:35 - 27-Mar-25 |
| Buy* | 143 | 1,830.00p | Ordinary |
16:36:34 - 27-Mar-25 |
| Buy* | 1,660 | 1,830.00p | Ordinary |
16:36:04 - 27-Mar-25 |
| Unknown* | 2,000 | 1,819.56p | SI Trade |
16:35:53 - 27-Mar-25 |
| Sell* | 2,000 | 1,819.56p | SI Trade |
16:35:53 - 27-Mar-25 |
| Buy* | 3,526 | 1,830.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Sell* | 1,920 | 1,805.00p | SI Trade |
16:19:38 - 27-Mar-25 |
| Buy* | 10 | 1,830.00p | Ordinary |
16:01:27 - 27-Mar-25 |
| Unknown* | 10 | 1,830.00p | OTC Trade |
16:01:27 - 27-Mar-25 |
| Sell* | 1 | 1,801.50p | Ordinary |
15:55:10 - 27-Mar-25 |
| Sell* | 465 | 1,802.00p | Ordinary |
15:40:08 - 27-Mar-25 |
| Sell* | 80 | 1,807.00p | Ordinary |
15:38:48 - 27-Mar-25 |
| Sell* | 190 | 1,807.00p | Ordinary |
15:11:03 - 27-Mar-25 |
| Sell* | 1,950 | 1,802.00p | Ordinary |
15:02:50 - 27-Mar-25 |
| Sell* | 480 | 1,809.00p | Ordinary |
14:50:46 - 27-Mar-25 |
| Sell* | 100 | 1,809.00p | Ordinary |
14:40:36 - 27-Mar-25 |
| Sell* | 4 | 1,809.00p | Ordinary |
14:17:20 - 27-Mar-25 |
| Sell* | 625 | 1,806.00p | Ordinary |
14:15:58 - 27-Mar-25 |
| Sell* | 90 | 1,806.00p | Ordinary |
14:15:53 - 27-Mar-25 |
| Sell* | 69 | 1,806.00p | Ordinary |
14:15:53 - 27-Mar-25 |
| Sell* | 596 | 1,806.00p | Ordinary |
14:15:00 - 27-Mar-25 |
| Sell* | 493 | 1,806.00p | Ordinary |
14:06:33 - 27-Mar-25 |
| Buy* | 37 | 1,810.00p | Ordinary |
13:43:52 - 27-Mar-25 |
| Sell* | 61 | 1,806.00p | Ordinary |
13:31:08 - 27-Mar-25 |
| Buy* | 86 | 1,810.00p | Ordinary |
13:31:03 - 27-Mar-25 |
| Sell* | 380 | 1,806.00p | Ordinary |
13:28:16 - 27-Mar-25 |
| Sell* | 1,000 | 1,800.00p | Ordinary |
13:26:43 - 27-Mar-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
13:25:56 - 27-Mar-25 |
| Sell* | 318 | 1,806.00p | Ordinary |
13:25:54 - 27-Mar-25 |
| Sell* | 550 | 1,815.00p | Ordinary |
13:25:47 - 27-Mar-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
13:09:40 - 27-Mar-25 |
| Sell* | 18 | 1,815.00p | Ordinary |
13:00:04 - 27-Mar-25 |
| Sell* | 195 | 1,816.00p | Ordinary |
12:57:53 - 27-Mar-25 |
| Sell* | 100 | 1,815.00p | Ordinary |
11:50:24 - 27-Mar-25 |
| Sell* | 121 | 1,815.00p | Ordinary |
11:44:05 - 27-Mar-25 |
| Unknown* | 200 | 1,825.00p | Ordinary |
10:55:23 - 27-Mar-25 |
| Sell* | 3,000 | 1,810.00p | Ordinary |
10:52:38 - 27-Mar-25 |
| Sell* | 5,000 | 1,811.00p | Ordinary |
10:51:25 - 27-Mar-25 |
| Sell* | 3,000 | 1,816.00p | Ordinary |
10:50:15 - 27-Mar-25 |
| Sell* | 2 | 1,816.00p | Ordinary |
10:46:39 - 27-Mar-25 |
| Buy* | 246 | 1,827.00p | Ordinary |
10:32:05 - 27-Mar-25 |
| Buy* | 32 | 1,830.00p | Ordinary |
10:30:32 - 27-Mar-25 |
| Sell* | 1,743 | 1,815.00p | Ordinary |
10:16:09 - 27-Mar-25 |
| Buy* | 177 | 1,840.00p | Ordinary |
09:56:18 - 27-Mar-25 |
| Sell* | 2 | 1,840.00p | Ordinary |
09:33:20 - 27-Mar-25 |
| Sell* | 5 | 1,840.00p | Ordinary |
09:18:02 - 27-Mar-25 |
| Sell* | 1,000 | 1,842.00p | Ordinary |
09:03:22 - 27-Mar-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
09:02:32 - 27-Mar-25 |
| Sell* | 23 | 1,860.00p | Ordinary |
09:02:22 - 27-Mar-25 |
| Sell* | 12 | 1,860.00p | Ordinary |
09:02:22 - 27-Mar-25 |
| Sell* | 54 | 1,860.00p | Ordinary |
09:02:20 - 27-Mar-25 |
| Sell* | 1,000 | 1,860.00p | Ordinary |
09:02:04 - 27-Mar-25 |
| Sell* | 8 | 1,864.00p | Ordinary |
09:00:34 - 27-Mar-25 |
| Sell* | 430 | 1,864.00p | Ordinary |
08:21:27 - 27-Mar-25 |
| Sell* | 456 | 1,860.00p | SI Trade |
16:41:23 - 26-Mar-25 |
| Sell* | 456 | 1,860.00p | SI Trade |
16:41:23 - 26-Mar-25 |
| Sell* | 8,074 | 1,873.19173p | Ordinary |
16:36:08 - 26-Mar-25 |
| Sell* | 4,357 | 1,860.00p | Ordinary |
16:35:56 - 26-Mar-25 |
| Unknown* | 4,357 | 1,860.00p | Negotiated Trade |
16:35:56 - 26-Mar-25 |
| Unknown* | -4,357 | 1,860.00p | Ordinary Correction |
16:35:56 - 26-Mar-25 |
| Sell* | 3,671 | 1,860.00p | SI Trade |
16:35:53 - 26-Mar-25 |
| Sell* | 1,110 | 1,860.00p | Uncrossing Trade |
16:35:22 - 26-Mar-25 |
| Unknown* | 130 | 1,880.00p | Ordinary |
16:09:59 - 26-Mar-25 |
| Sell* | 1,000 | 1,864.00p | Ordinary |
16:03:24 - 26-Mar-25 |
| Sell* | 1 | 1,861.20p | Ordinary |
15:55:29 - 26-Mar-25 |
| Sell* | 440 | 1,875.00p | Ordinary |
15:51:00 - 26-Mar-25 |
| Unknown* | 2,500 | 1,870.00p | SI Trade |
15:32:20 - 26-Mar-25 |
| Sell* | 2,500 | 1,870.00p | SI Trade |
15:32:20 - 26-Mar-25 |
| Sell* | 5,000 | 1,870.00p | Ordinary |
15:31:50 - 26-Mar-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:30:54 - 26-Mar-25 |
| Sell* | 4 | 1,865.00p | Ordinary |
15:14:32 - 26-Mar-25 |
| Sell* | 265 | 1,864.80p | Ordinary |
15:11:24 - 26-Mar-25 |
| Sell* | 75 | 1,865.00p | Ordinary |
15:08:43 - 26-Mar-25 |
| Sell* | 250 | 1,864.80p | Ordinary |
14:44:22 - 26-Mar-25 |
| Unknown* | 650 | 1,880.00p | Negotiated Trade |
14:43:43 - 26-Mar-25 |
| Sell* | 9 | 1,865.00p | Ordinary |
14:15:22 - 26-Mar-25 |
| Sell* | 727 | 1,864.80p | Ordinary |
14:15:14 - 26-Mar-25 |
| Sell* | 2 | 1,864.80p | Ordinary |
14:10:38 - 26-Mar-25 |
| Sell* | 242 | 1,864.80p | Ordinary |
14:05:38 - 26-Mar-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:55:05 - 26-Mar-25 |
| Sell* | 66 | 1,860.00p | Ordinary |
13:53:53 - 26-Mar-25 |
| Sell* | 65 | 1,860.00p | Ordinary |
13:52:22 - 26-Mar-25 |
| Sell* | 27 | 1,866.00p | Ordinary |
13:25:47 - 26-Mar-25 |
| Sell* | 567 | 1,864.80p | Ordinary |
12:23:23 - 26-Mar-25 |
| Sell* | 56 | 1,868.00p | Ordinary |
12:21:13 - 26-Mar-25 |
| Sell* | 114 | 1,868.00p | Ordinary |
11:49:00 - 26-Mar-25 |
| Sell* | 10 | 1,861.20p | Ordinary |
10:46:46 - 26-Mar-25 |
| Sell* | 37 | 1,874.00p | Ordinary |
10:45:52 - 26-Mar-25 |
| Sell* | 684 | 1,864.80p | Ordinary |
10:37:58 - 26-Mar-25 |
| Sell* | 35 | 1,874.00p | Ordinary |
10:30:52 - 26-Mar-25 |
| Sell* | 406 | 1,864.80p | Ordinary |
10:24:58 - 26-Mar-25 |
| Sell* | 500 | 1,864.80p | Ordinary |
09:39:53 - 26-Mar-25 |
| Sell* | 300 | 1,864.80p | Ordinary |
09:36:24 - 26-Mar-25 |
| Sell* | 726 | 1,864.80p | Ordinary |
09:27:41 - 26-Mar-25 |
| Sell* | 43 | 1,878.90p | Ordinary |
09:18:52 - 26-Mar-25 |
| Buy* | 350 | 1,879.00p | Ordinary |
08:35:46 - 26-Mar-25 |
| Buy* | 350 | 1,879.00p | Ordinary |
08:35:38 - 26-Mar-25 |
| Buy* | 141 | 1,900.00p | Ordinary |
08:31:10 - 26-Mar-25 |
| Unknown* | 141 | 1,900.00p | Ordinary |
08:31:10 - 26-Mar-25 |
| Unknown* | -141 | 1,900.00p | Ordinary Correction |
08:31:10 - 26-Mar-25 |
| Sell* | 106 | 1,874.00p | Ordinary |
08:16:20 - 26-Mar-25 |
| Buy* | 336 | 1,900.00p | Ordinary |
08:11:25 - 26-Mar-25 |
| Sell* | 4,114 | 1,860.00p | Ordinary |
16:39:00 - 25-Mar-25 |
| Unknown* | 4,114 | 1,860.00p | Negotiated Trade |
16:39:00 - 25-Mar-25 |
| Unknown* | -4,114 | 1,860.00p | Ordinary Correction |
16:39:00 - 25-Mar-25 |
| Unknown* | 3,922 | 1,860.00p | Uncrossing Trade |
16:35:21 - 25-Mar-25 |
| Buy* | 380 | 1,847.50p | Ordinary |
16:29:28 - 25-Mar-25 |
| Sell* | 1,299 | 1,831.00p | Negotiated Trade |
16:21:36 - 25-Mar-25 |
| Buy* | 500 | 1,849.70p | Ordinary |
16:17:16 - 25-Mar-25 |
| Unknown* | 151 | 1,845.00p | Ordinary |
16:16:06 - 25-Mar-25 |
| Sell* | 1,200 | 1,840.00p | Ordinary |
16:15:29 - 25-Mar-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:59:45 - 25-Mar-25 |
| Sell* | 932 | 1,840.00p | Ordinary |
15:59:05 - 25-Mar-25 |
| Sell* | 932 | 1,840.00p | Negotiated Trade |
15:57:45 - 25-Mar-25 |
| Sell* | 536 | 1,840.00p | Ordinary |
15:56:37 - 25-Mar-25 |
| Unknown* | -536 | 1,840.00p | Ordinary Correction |
15:56:37 - 25-Mar-25 |
| Sell* | 17,686 | 1,840.00p | Negotiated Trade |
15:33:08 - 25-Mar-25 |
| Sell* | 13 | 1,835.10p | Ordinary |
15:16:10 - 25-Mar-25 |
| Buy* | 1 | 1,847.50p | Ordinary |
15:16:09 - 25-Mar-25 |
| Sell* | 2,060 | 1,840.00p | Ordinary |
15:01:33 - 25-Mar-25 |
| Sell* | 243 | 1,835.10p | Ordinary |
15:00:14 - 25-Mar-25 |
| Sell* | 1,660 | 1,840.00p | Ordinary |
14:56:14 - 25-Mar-25 |
| Sell* | 292 | 1,835.00p | Ordinary |
14:50:09 - 25-Mar-25 |
| Sell* | 329 | 1,840.00p | Ordinary |
14:44:39 - 25-Mar-25 |
| Sell* | 102 | 1,835.00p | Ordinary |
14:37:47 - 25-Mar-25 |
| Buy* | 1,560 | 1,844.34615p | Ordinary |
14:26:31 - 25-Mar-25 |
| Sell* | 883 | 1,840.00p | Ordinary |
14:26:27 - 25-Mar-25 |
| Sell* | 7 | 1,840.00p | Ordinary |
14:18:29 - 25-Mar-25 |
| Sell* | 10 | 1,831.00p | Ordinary |
14:15:47 - 25-Mar-25 |
| Sell* | 2 | 1,840.00p | Ordinary |
14:15:46 - 25-Mar-25 |
| Sell* | 4,000 | 1,830.00p | Ordinary |
14:08:34 - 25-Mar-25 |
| Sell* | 5,677 | 1,830.00p | Ordinary |
14:08:23 - 25-Mar-25 |
| Sell* | 1,000 | 1,830.00p | Ordinary |
13:57:45 - 25-Mar-25 |
| Sell* | 1,299 | 1,831.00p | Ordinary |
13:55:25 - 25-Mar-25 |
| Unknown* | 1,299 | 1,860.00p | OTC Trade |
13:21:23 - 25-Mar-25 |
| Buy* | 1,299 | 1,860.00p | SI Trade |
13:21:23 - 25-Mar-25 |
| Sell* | 160 | 1,847.00p | Ordinary |
13:08:03 - 25-Mar-25 |