Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,418 1,520.00p Uncrossing Trade
 16:35:29 - 04-Mar-26
Sell* 194 1,517.00p Ordinary
 16:29:00 - 04-Mar-26
Sell* 475 1,519.50p Ordinary
 16:24:41 - 04-Mar-26
Sell* 1,910 1,517.00p Ordinary
 16:24:12 - 04-Mar-26
Sell* 90 1,520.00p Automatic Execution
 16:23:26 - 04-Mar-26
Sell* 72 1,520.00p Automatic Execution
 16:23:26 - 04-Mar-26
Sell* 24 1,520.00p Automatic Execution
 16:23:26 - 04-Mar-26
Sell* 102 1,520.00p Automatic Execution
 16:23:26 - 04-Mar-26
Sell* 25 1,520.00p Automatic Execution
 16:23:26 - 04-Mar-26
Buy* 22 1,520.00p Automatic Execution
 16:22:02 - 04-Mar-26
Buy* 64 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 91 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 118 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 93 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 25 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 1 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 17 1,515.00p Automatic Execution
 16:21:49 - 04-Mar-26
Buy* 150 1,514.50p Ordinary
 16:21:42 - 04-Mar-26
Buy* 135 1,515.00p Automatic Execution
 16:21:39 - 04-Mar-26
Buy* 66 1,515.00p Automatic Execution
 16:21:28 - 04-Mar-26
Buy* 76 1,515.00p Automatic Execution
 16:21:28 - 04-Mar-26
Buy* 290 1,515.00p Automatic Execution
 16:21:28 - 04-Mar-26
Buy* 3,927 1,515.00p Automatic Execution
 16:21:28 - 04-Mar-26
Sell* 103 1,515.00p Automatic Execution
 16:21:28 - 04-Mar-26
Sell* 1 1,515.00p Automatic Execution
 16:21:25 - 04-Mar-26
Sell* 62 1,515.00p Automatic Execution
 16:21:07 - 04-Mar-26
Sell* 10 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 32 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 91 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 67 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 53 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 108 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 14 1,515.00p Automatic Execution
 16:20:56 - 04-Mar-26
Sell* 136 1,515.00p Automatic Execution
 16:20:17 - 04-Mar-26
Sell* 65 1,519.50p Ordinary
 16:14:15 - 04-Mar-26
Sell* 1 1,519.50p Ordinary
 16:08:21 - 04-Mar-26
Sell* 290 1,515.10p Ordinary
 16:07:49 - 04-Mar-26
Sell* 100 1,519.00p Ordinary
 16:05:21 - 04-Mar-26
Sell* 329 1,519.50p Ordinary
 16:04:43 - 04-Mar-26
Sell* 7 1,515.50p Ordinary
 15:58:10 - 04-Mar-26
Sell* 397 1,515.10p Ordinary
 15:56:13 - 04-Mar-26
Sell* 163 1,519.50p Ordinary
 15:51:26 - 04-Mar-26
Buy* 27 1,520.00p Automatic Execution
 15:48:10 - 04-Mar-26
Buy* 26 1,520.00p Automatic Execution
 15:48:10 - 04-Mar-26
Buy* 30 1,520.00p Automatic Execution
 15:48:10 - 04-Mar-26
Buy* 20 1,515.00p Automatic Execution
 15:44:49 - 04-Mar-26
Buy* 228 1,515.00p Automatic Execution
 15:44:49 - 04-Mar-26
Unknown* 0 1,510.00p SI Trade
 15:44:31 - 04-Mar-26
Buy* 10 1,515.00p Automatic Execution
 15:44:31 - 04-Mar-26
Buy* 1 1,515.00p Automatic Execution
 15:44:31 - 04-Mar-26
Buy* 13 1,515.00p Automatic Execution
 15:44:31 - 04-Mar-26
Buy* 233 1,515.00p Automatic Execution
 15:44:31 - 04-Mar-26
Buy* 28 1,515.00p Automatic Execution
 15:44:31 - 04-Mar-26
Buy* 30 1,515.00p Automatic Execution
 15:44:31 - 04-Mar-26
Sell* 675 1,512.25p Ordinary
 15:44:19 - 04-Mar-26
Sell* 280 1,512.25p Ordinary
 15:40:48 - 04-Mar-26
Sell* 29 1,510.25p Ordinary
 15:34:55 - 04-Mar-26
Sell* 421 1,510.05p Ordinary
 15:30:55 - 04-Mar-26
Sell* 250 1,512.25p Ordinary
 15:23:56 - 04-Mar-26
Sell* 1,915 1,511.00p SI Trade
 15:22:19 - 04-Mar-26
Sell* 1,915 1,511.00p SI Trade
 15:22:19 - 04-Mar-26
Sell* 94 1,515.00p Automatic Execution
 15:20:54 - 04-Mar-26
Sell* 45 1,515.00p Automatic Execution
 15:20:54 - 04-Mar-26
Buy* 78 1,520.00p Automatic Execution
 15:20:46 - 04-Mar-26
Buy* 21 1,520.00p Automatic Execution
 15:20:46 - 04-Mar-26
Sell* 35 1,514.50p Ordinary
 15:19:17 - 04-Mar-26
Sell* 16 1,515.00p Automatic Execution
 15:19:06 - 04-Mar-26
Sell* 74 1,515.00p Automatic Execution
 15:19:06 - 04-Mar-26
Sell* 60 1,515.00p Automatic Execution
 15:19:06 - 04-Mar-26
Sell* 1,000 1,517.25p Ordinary
 15:14:34 - 04-Mar-26
Sell* 896 1,515.00p Ordinary
 15:05:43 - 04-Mar-26
Sell* 300 1,516.50p Ordinary
 15:01:33 - 04-Mar-26
Sell* 32 1,515.00p Automatic Execution
 14:59:49 - 04-Mar-26
Sell* 3 1,515.00p Automatic Execution
 14:59:49 - 04-Mar-26
Sell* 1,000 1,516.50p Ordinary
 14:59:37 - 04-Mar-26
Sell* 300 1,513.00p Ordinary
 14:58:12 - 04-Mar-26
Buy* 12 1,520.00p Automatic Execution
 14:58:11 - 04-Mar-26
Buy* 28 1,520.00p Automatic Execution
 14:58:11 - 04-Mar-26
Buy* 12 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 25 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 134 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 247 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 108 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 73 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 25 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Buy* 30 1,515.00p Automatic Execution
 14:58:05 - 04-Mar-26
Sell* 114 1,510.00p Automatic Execution
 14:58:04 - 04-Mar-26
Buy* 31 1,510.00p Automatic Execution
 14:52:43 - 04-Mar-26
Buy* 120 1,510.00p Automatic Execution
 14:52:43 - 04-Mar-26
Buy* 13 1,510.00p Automatic Execution
 14:52:43 - 04-Mar-26
Sell* 200 1,505.05p Ordinary
 14:52:36 - 04-Mar-26
Sell* 5 1,505.00p Automatic Execution
 14:52:22 - 04-Mar-26
Buy* 23 1,510.00p Automatic Execution
 14:51:12 - 04-Mar-26
Buy* 11 1,510.00p Automatic Execution
 14:51:12 - 04-Mar-26
Buy* 14 1,510.00p Automatic Execution
 14:51:12 - 04-Mar-26
Buy* 93 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 221 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 227 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 28 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 3 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 229 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 27 1,510.00p Automatic Execution
 14:51:11 - 04-Mar-26
Buy* 259 1,505.00p Automatic Execution
 14:51:04 - 04-Mar-26
Buy* 15 1,505.00p Automatic Execution
 14:51:04 - 04-Mar-26
Unknown* 272 1,505.00p Negotiated Trade
 14:48:41 - 04-Mar-26
Sell* 38 1,500.00p Automatic Execution
 14:48:00 - 04-Mar-26
Sell* 750 1,500.00p Ordinary
 14:45:13 - 04-Mar-26
Sell* 237 1,500.00p Automatic Execution
 14:42:49 - 04-Mar-26
Sell* 7,254 1,500.00p Ordinary
 14:42:16 - 04-Mar-26
Sell* 326 1,500.00p Automatic Execution
 14:40:49 - 04-Mar-26
Sell* 25 1,500.00p Automatic Execution
 14:40:34 - 04-Mar-26
Sell* 171 1,500.00p Automatic Execution
 14:40:34 - 04-Mar-26
Buy* 1 1,510.00p SI Trade
 14:40:21 - 04-Mar-26
Sell* 10 1,500.00p Automatic Execution
 14:40:08 - 04-Mar-26
Sell* 145 1,500.00p Automatic Execution
 14:40:04 - 04-Mar-26
Sell* 1,811 1,500.00p Automatic Execution
 14:40:04 - 04-Mar-26
Sell* 246 1,500.00p Automatic Execution
 14:40:04 - 04-Mar-26
Sell* 326 1,500.00p Automatic Execution
 14:40:04 - 04-Mar-26
Sell* 13 1,500.00p Automatic Execution
 14:40:04 - 04-Mar-26
Unknown* 37 1,505.00p SI Trade
 14:40:00 - 04-Mar-26
Sell* 2 1,500.00p Automatic Execution
 14:39:49 - 04-Mar-26
Sell* 11 1,500.00p Automatic Execution
 14:39:49 - 04-Mar-26
Sell* 989 1,500.00p Automatic Execution
 14:39:44 - 04-Mar-26
Sell* 36 1,505.00p Automatic Execution
 14:39:37 - 04-Mar-26
Sell* 499 1,501.75p Ordinary
 14:39:12 - 04-Mar-26
Sell* 18 1,500.00p Automatic Execution
 14:35:40 - 04-Mar-26
Sell* 20 1,500.00p Automatic Execution
 14:32:19 - 04-Mar-26
Buy* 228 1,510.00p SI Trade
 14:29:21 - 04-Mar-26
Sell* 25 1,500.00p Automatic Execution
 14:29:16 - 04-Mar-26
Sell* 301 1,500.00p Automatic Execution
 14:29:16 - 04-Mar-26
Sell* 100 1,505.00p Automatic Execution
 14:28:03 - 04-Mar-26
Sell* 310 1,500.00p Automatic Execution
 14:28:03 - 04-Mar-26
Sell* 98 1,500.00p Automatic Execution
 14:28:03 - 04-Mar-26
Sell* 294 1,500.00p Automatic Execution
 14:28:03 - 04-Mar-26
Sell* 6 1,500.00p Automatic Execution
 14:28:03 - 04-Mar-26
Sell* 164 1,505.00p Automatic Execution
 14:25:33 - 04-Mar-26
Sell* 12 1,505.00p Automatic Execution
 14:25:33 - 04-Mar-26
Sell* 269 1,510.00p Automatic Execution
 14:24:17 - 04-Mar-26
Sell* 32 1,510.00p Automatic Execution
 14:24:17 - 04-Mar-26
Unknown* 9,418 1,515.00p SI Trade
 14:23:26 - 04-Mar-26
Unknown* 9,418 1,515.00p SI Trade
 14:23:26 - 04-Mar-26
Sell* 200 1,514.50p Ordinary
 14:20:37 - 04-Mar-26
Sell* 25 1,515.00p Automatic Execution
 14:19:49 - 04-Mar-26
Unknown* 4,000 1,515.00p Ordinary
 14:18:58 - 04-Mar-26
Sell* 150 1,514.50p Ordinary
 14:17:47 - 04-Mar-26
Sell* 228 1,508.00p Ordinary
 14:09:44 - 04-Mar-26
Buy* 2 1,515.00p Automatic Execution
 14:09:43 - 04-Mar-26
Buy* 493 1,515.00p Automatic Execution
 14:09:43 - 04-Mar-26
Buy* 41 1,515.00p Automatic Execution
 14:09:43 - 04-Mar-26
Sell* 29 1,502.55p Ordinary
 14:08:41 - 04-Mar-26
Buy* 175 1,515.00p Automatic Execution
 14:07:41 - 04-Mar-26
Sell* 100 1,510.00p Automatic Execution
 14:07:37 - 04-Mar-26
Sell* 117 1,505.00p Automatic Execution
 14:07:37 - 04-Mar-26
Sell* 294 1,505.00p Automatic Execution
 14:07:37 - 04-Mar-26
Sell* 120 1,505.00p Automatic Execution
 14:07:37 - 04-Mar-26
Buy* 2,500 1,515.00p Ordinary
 14:07:33 - 04-Mar-26
Sell* 75 1,507.55p Ordinary
 14:06:52 - 04-Mar-26
Sell* 140 1,515.00p Automatic Execution
 14:06:25 - 04-Mar-26
Sell* 108 1,515.00p Automatic Execution
 14:06:25 - 04-Mar-26
Sell* 49 1,520.00p Automatic Execution
 14:06:24 - 04-Mar-26
Sell* 140 1,520.00p Automatic Execution
 14:05:52 - 04-Mar-26
Sell* 89 1,520.00p Automatic Execution
 14:05:52 - 04-Mar-26
Sell* 360 1,515.00p Automatic Execution
 14:05:24 - 04-Mar-26
Buy* 2,500 1,520.00p Ordinary
 14:04:35 - 04-Mar-26
Sell* 12 1,505.00p Automatic Execution
 14:04:11 - 04-Mar-26
Sell* 61 1,515.00p Automatic Execution
 14:03:09 - 04-Mar-26
Sell* 150 1,515.00p Automatic Execution
 14:03:09 - 04-Mar-26
Sell* 2,336 1,520.00p Automatic Execution
 14:03:09 - 04-Mar-26
Sell* 39 1,520.00p Automatic Execution
 14:03:09 - 04-Mar-26
Sell* 889 1,520.00p Automatic Execution
 14:03:09 - 04-Mar-26
Sell* 156 1,520.00p Automatic Execution
 14:03:05 - 04-Mar-26
Sell* 1,496 1,520.00p Automatic Execution
 14:03:01 - 04-Mar-26
Sell* 108 1,520.00p Automatic Execution
 14:03:01 - 04-Mar-26
Sell* 10 1,520.00p Automatic Execution
 14:03:01 - 04-Mar-26
Sell* 103 1,520.00p Automatic Execution
 14:03:01 - 04-Mar-26
Sell* 2,365 1,520.00p Automatic Execution
 14:03:01 - 04-Mar-26
Sell* 6 1,520.00p Automatic Execution
 14:02:58 - 04-Mar-26
Sell* 25 1,520.00p Automatic Execution
 14:02:55 - 04-Mar-26
Sell* 27 1,525.00p Automatic Execution
 14:02:55 - 04-Mar-26
Sell* 145 1,520.00p Automatic Execution
 14:02:54 - 04-Mar-26
Sell* 21 1,520.00p Automatic Execution
 14:02:54 - 04-Mar-26
Sell* 2,197 1,520.00p Automatic Execution
 14:02:54 - 04-Mar-26
Sell* 99 1,520.00p Automatic Execution
 13:57:18 - 04-Mar-26
Sell* 186 1,520.00p Automatic Execution
 13:57:15 - 04-Mar-26
Sell* 1 1,524.50p Ordinary
 13:57:01 - 04-Mar-26
Buy* 194 1,530.00p SI Trade
 13:55:25 - 04-Mar-26
Sell* 41 1,520.00p Automatic Execution
 13:51:51 - 04-Mar-26
Sell* 18 1,520.00p Automatic Execution
 13:50:31 - 04-Mar-26
Sell* 23 1,525.00p Automatic Execution
 13:49:36 - 04-Mar-26
Sell* 407 1,520.00p SI Trade
 13:49:33 - 04-Mar-26
Sell* 195 1,520.00p SI Trade
 13:49:33 - 04-Mar-26
Sell* 12 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Sell* 60 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Sell* 91 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Sell* 63 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Sell* 2,478 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Sell* 499 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Sell* 1 1,520.00p Automatic Execution
 13:49:31 - 04-Mar-26
Buy* 144 1,530.00p Automatic Execution
 13:42:57 - 04-Mar-26
Buy* 150 1,530.00p Automatic Execution
 13:42:57 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52