| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,116 | 2,350.00p | Suspected BUY Trade |
16:35:07 - 08-Oct-25 |
| Sell* | 6 | 2,330.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 26 | 2,330.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Sell* | 5 | 2,340.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Buy* | 2 | 2,350.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 28 | 2,330.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 24 | 2,340.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 210 | 2,347.80p | Ordinary |
16:21:18 - 08-Oct-25 |
| Buy* | 654 | 2,350.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Buy* | 26 | 2,350.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Buy* | 1 | 2,347.80p | Ordinary |
16:17:38 - 08-Oct-25 |
| Sell* | 118 | 2,340.00p | Automatic Execution |
16:13:48 - 08-Oct-25 |
| Sell* | 63 | 2,340.00p | Automatic Execution |
16:13:48 - 08-Oct-25 |
| Sell* | 162 | 2,340.00p | Automatic Execution |
16:13:48 - 08-Oct-25 |
| Sell* | 546 | 2,340.00p | Automatic Execution |
16:13:48 - 08-Oct-25 |
| Sell* | 179 | 2,340.00p | Automatic Execution |
16:13:48 - 08-Oct-25 |
| Sell* | 11 | 2,340.00p | Automatic Execution |
16:10:19 - 08-Oct-25 |
| Sell* | 100 | 2,341.10p | Ordinary |
16:09:30 - 08-Oct-25 |
| Buy* | 1,258 | 2,350.00p | Automatic Execution |
16:00:45 - 08-Oct-25 |
| Sell* | 1 | 2,332.40p | Ordinary |
15:55:07 - 08-Oct-25 |
| Unknown* | 7,500 | 2,340.00p | SI Trade |
15:38:28 - 08-Oct-25 |
| Unknown* | 7,500 | 2,340.00p | SI Trade |
15:38:28 - 08-Oct-25 |
| Sell* | 757 | 2,332.00p | Ordinary |
15:37:38 - 08-Oct-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:30:00 - 08-Oct-25 |
| Sell* | 200 | 2,332.20p | Ordinary |
15:26:49 - 08-Oct-25 |
| Sell* | 145 | 2,336.00p | Ordinary |
15:23:57 - 08-Oct-25 |
| Unknown* | 10,000 | 2,340.00p | SI Trade |
15:17:29 - 08-Oct-25 |
| Unknown* | 10,000 | 2,340.00p | SI Trade |
15:17:29 - 08-Oct-25 |
| Sell* | 171 | 2,336.00p | Ordinary |
15:14:32 - 08-Oct-25 |
| Sell* | 1 | 2,336.00p | Ordinary |
15:12:09 - 08-Oct-25 |
| Unknown* | -10,000 | 2,340.00p | SI Trade Correction |
15:11:07 - 08-Oct-25 |
| Unknown* | 10,000 | 2,340.00p | SI Trade |
15:11:07 - 08-Oct-25 |
| Sell* | 1,045 | 2,335.00p | SI Trade |
15:09:48 - 08-Oct-25 |
| Sell* | 1,045 | 2,335.00p | SI Trade |
15:09:48 - 08-Oct-25 |
| Unknown* | 17,379 | 2,335.00p | Negotiated Trade |
15:08:22 - 08-Oct-25 |
| Sell* | 242 | 2,330.00p | Automatic Execution |
15:04:54 - 08-Oct-25 |
| Sell* | 36 | 2,333.00p | Ordinary |
15:04:04 - 08-Oct-25 |
| Sell* | 100 | 2,332.20p | Ordinary |
15:02:11 - 08-Oct-25 |
| Sell* | 33 | 2,330.00p | Automatic Execution |
14:59:26 - 08-Oct-25 |
| Sell* | 21 | 2,320.00p | Automatic Execution |
14:48:16 - 08-Oct-25 |
| Unknown* | 17,500 | 2,335.00p | SI Trade |
14:45:10 - 08-Oct-25 |
| Unknown* | 17,500 | 2,335.00p | SI Trade |
14:45:10 - 08-Oct-25 |
| Unknown* | 19,825 | 2,328.00p | Negotiated Trade |
14:43:46 - 08-Oct-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
14:28:23 - 08-Oct-25 |
| Sell* | 253 | 2,332.00p | Ordinary |
14:14:11 - 08-Oct-25 |
| Sell* | 78 | 2,332.00p | Ordinary |
14:14:11 - 08-Oct-25 |
| Buy* | 27 | 2,340.00p | Ordinary |
14:14:09 - 08-Oct-25 |
| Sell* | 1,814 | 2,332.00p | Ordinary |
14:05:23 - 08-Oct-25 |
| Buy* | 4 | 2,350.00p | SI Trade |
13:59:35 - 08-Oct-25 |
| Sell* | 109 | 2,332.00p | Ordinary |
13:58:15 - 08-Oct-25 |
| Sell* | 128 | 2,330.00p | Ordinary |
13:54:02 - 08-Oct-25 |
| Buy* | 100 | 2,339.50p | Ordinary |
13:50:52 - 08-Oct-25 |
| Sell* | 250 | 2,340.00p | Automatic Execution |
13:48:56 - 08-Oct-25 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
13:48:55 - 08-Oct-25 |
| Sell* | 8 | 2,350.00p | Automatic Execution |
13:48:50 - 08-Oct-25 |
| Sell* | 55 | 2,350.00p | Automatic Execution |
13:48:50 - 08-Oct-25 |
| Sell* | 56 | 2,350.00p | Automatic Execution |
13:48:50 - 08-Oct-25 |
| Sell* | 62 | 2,350.00p | Automatic Execution |
13:48:50 - 08-Oct-25 |
| Sell* | 500 | 2,350.00p | Automatic Execution |
13:48:50 - 08-Oct-25 |
| Sell* | 1,037 | 2,350.00p | Ordinary |
13:47:23 - 08-Oct-25 |
| Sell* | 1,080 | 2,350.00p | Negotiated Trade |
13:02:00 - 08-Oct-25 |
| Unknown* | 4,602 | 2,360.00p | SI Trade |
12:44:50 - 08-Oct-25 |
| Sell* | 4,602 | 2,360.00p | SI Trade |
12:44:50 - 08-Oct-25 |
| Sell* | 150 | 2,323.58p | SI Trade |
12:44:38 - 08-Oct-25 |
| Sell* | 150 | 2,323.58p | SI Trade |
12:44:38 - 08-Oct-25 |
| Sell* | 150 | 2,362.00p | Ordinary |
12:37:41 - 08-Oct-25 |
| Sell* | 1,918 | 2,350.00p | Ordinary |
12:09:59 - 08-Oct-25 |
| Sell* | 295 | 2,362.00p | Ordinary |
12:09:56 - 08-Oct-25 |
| Buy* | 6 | 2,380.00p | SI Trade |
12:07:36 - 08-Oct-25 |
| Sell* | 9 | 2,350.00p | SI Trade |
12:07:34 - 08-Oct-25 |
| Sell* | 49 | 2,370.00p | Automatic Execution |
12:07:34 - 08-Oct-25 |
| Sell* | 3,366 | 2,350.00p | Ordinary |
12:05:15 - 08-Oct-25 |
| Sell* | 275 | 2,340.00p | Ordinary |
11:08:20 - 08-Oct-25 |
| Sell* | 3 | 2,340.00p | Ordinary |
11:02:52 - 08-Oct-25 |
| Sell* | 39 | 2,320.00p | Automatic Execution |
10:59:20 - 08-Oct-25 |
| Sell* | 357 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 8 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 17 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 7 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 10 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 10 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
10:48:08 - 08-Oct-25 |
| Buy* | 750 | 2,369.0667p | Ordinary |
10:47:06 - 08-Oct-25 |
| Sell* | 389 | 2,336.00p | Ordinary |
10:44:05 - 08-Oct-25 |
| Sell* | 79 | 2,336.00p | Ordinary |
10:44:05 - 08-Oct-25 |
| Sell* | 20 | 2,336.00p | Ordinary |
10:30:31 - 08-Oct-25 |
| Buy* | 100 | 2,346.00p | Ordinary |
10:21:04 - 08-Oct-25 |
| Buy* | 72 | 2,355.60p | Ordinary |
10:16:10 - 08-Oct-25 |
| Sell* | 5 | 2,325.00p | Ordinary |
10:15:54 - 08-Oct-25 |
| Sell* | 222 | 2,325.00p | Ordinary |
10:15:22 - 08-Oct-25 |
| Sell* | 1,207 | 2,336.00p | Ordinary |
10:15:09 - 08-Oct-25 |
| Buy* | 85 | 2,346.70p | Ordinary |
10:13:49 - 08-Oct-25 |
| Unknown* | 51 | 2,345.00p | Negotiated Trade |
10:13:12 - 08-Oct-25 |
| Unknown* | 27 | 2,345.00p | Negotiated Trade |
10:13:12 - 08-Oct-25 |
| Sell* | 51 | 2,320.00p | Automatic Execution |
10:13:12 - 08-Oct-25 |
| Sell* | 10 | 2,340.00p | Automatic Execution |
10:13:12 - 08-Oct-25 |
| Sell* | 978 | 2,350.00p | Automatic Execution |
10:13:12 - 08-Oct-25 |
| Sell* | 72 | 2,350.00p | Automatic Execution |
10:13:01 - 08-Oct-25 |
| Sell* | 2 | 2,360.00p | Automatic Execution |
09:53:12 - 08-Oct-25 |
| Sell* | 499 | 2,361.20p | Ordinary |
09:37:04 - 08-Oct-25 |
| Sell* | 42 | 2,363.308p | Negotiated Trade |
09:23:09 - 08-Oct-25 |
| Sell* | 119 | 2,361.10p | Ordinary |
09:21:32 - 08-Oct-25 |
| Sell* | 92 | 2,352.00p | Ordinary |
09:07:40 - 08-Oct-25 |
| Sell* | 42 | 2,352.00p | Ordinary |
09:04:15 - 08-Oct-25 |
| Sell* | 561 | 2,335.00p | Ordinary |
08:38:31 - 08-Oct-25 |
| Buy* | 1 | 2,350.625p | Ordinary |
08:36:11 - 08-Oct-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:23:35 - 08-Oct-25 |
| Buy* | 4 | 2,360.00p | Ordinary |
08:22:37 - 08-Oct-25 |
| Buy* | 100 | 2,360.00p | Ordinary |
08:08:44 - 08-Oct-25 |
| Buy* | 500 | 2,360.00p | Ordinary |
08:04:52 - 08-Oct-25 |
| Unknown* | 164 | 2,310.00p | OTC Trade |
08:04:37 - 08-Oct-25 |
| Sell* | 164 | 2,310.00p | SI Trade |
08:04:37 - 08-Oct-25 |
| Sell* | 68 | 2,350.3001p | Ordinary |
08:00:43 - 08-Oct-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:00:13 - 08-Oct-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:00:13 - 08-Oct-25 |
| Sell* | 11,390 | 2,360.00p | SI Trade |
16:35:31 - 07-Oct-25 |
| Sell* | 7,659 | 2,360.00p | Uncrossing Trade |
16:35:15 - 07-Oct-25 |
| Buy* | 42 | 2,370.00p | Automatic Execution |
16:29:52 - 07-Oct-25 |
| Sell* | 5,831 | 2,360.00p | SI Trade |
16:25:15 - 07-Oct-25 |
| Unknown* | 5,831 | 2,360.00p | SI Trade |
16:25:15 - 07-Oct-25 |
| Sell* | 5,831 | 2,360.00p | SI Trade |
16:25:08 - 07-Oct-25 |
| Unknown* | 5,831 | 2,360.00p | SI Trade |
16:25:08 - 07-Oct-25 |
| Sell* | 198 | 2,364.00p | Ordinary |
16:25:07 - 07-Oct-25 |
| Sell* | 15 | 2,360.00p | Automatic Execution |
16:17:58 - 07-Oct-25 |
| Buy* | 1 | 2,370.00p | Automatic Execution |
16:15:30 - 07-Oct-25 |
| Buy* | 18 | 2,370.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Buy* | 177 | 2,370.00p | Automatic Execution |
16:14:48 - 07-Oct-25 |
| Sell* | 14 | 2,360.00p | Automatic Execution |
16:14:38 - 07-Oct-25 |
| Unknown* | 150 | 2,365.00p | Negotiated Trade |
16:14:09 - 07-Oct-25 |
| Buy* | 3 | 2,370.00p | SI Trade |
16:12:21 - 07-Oct-25 |
| Sell* | 5 | 2,364.00p | Ordinary |
16:08:39 - 07-Oct-25 |
| Buy* | 131 | 2,370.00p | Automatic Execution |
16:04:59 - 07-Oct-25 |
| Buy* | 15 | 2,370.00p | Automatic Execution |
16:04:59 - 07-Oct-25 |
| Buy* | 15 | 2,370.00p | Automatic Execution |
16:04:59 - 07-Oct-25 |
| Buy* | 241 | 2,370.00p | Automatic Execution |
16:04:59 - 07-Oct-25 |
| Buy* | 359 | 2,370.00p | Automatic Execution |
16:04:59 - 07-Oct-25 |
| Sell* | 22 | 2,360.00p | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Buy* | 299 | 2,370.00p | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Buy* | 301 | 2,370.00p | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Sell* | 119 | 2,370.00p | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Sell* | 500 | 2,370.00p | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Sell* | 300 | 2,374.80p | Ordinary |
16:00:32 - 07-Oct-25 |
| Sell* | 6 | 2,386.00p | Ordinary |
15:57:20 - 07-Oct-25 |
| Buy* | 1 | 2,396.00p | Ordinary |
15:55:20 - 07-Oct-25 |
| Sell* | 1,324 | 2,380.0001p | Ordinary |
15:52:50 - 07-Oct-25 |
| Sell* | 46 | 2,380.0001p | Ordinary |
15:48:31 - 07-Oct-25 |
| Unknown* | 1 | 2,390.00p | SI Trade |
15:15:40 - 07-Oct-25 |
| Sell* | 1 | 2,380.0001p | Ordinary |
15:10:42 - 07-Oct-25 |
| Buy* | 7 | 2,390.00p | Automatic Execution |
14:54:11 - 07-Oct-25 |
| Unknown* | 210 | 2,380.00p | Negotiated Trade |
14:48:06 - 07-Oct-25 |
| Unknown* | 3,984 | 2,371.00p | SI Trade |
14:16:38 - 07-Oct-25 |
| Sell* | 3,984 | 2,371.00p | SI Trade |
14:16:38 - 07-Oct-25 |
| Sell* | 1,493 | 2,377.00p | Ordinary |
14:15:56 - 07-Oct-25 |
| Sell* | 5 | 2,377.00p | Ordinary |
14:13:08 - 07-Oct-25 |
| Unknown* | 332 | 2,380.00p | Negotiated Trade |
13:52:02 - 07-Oct-25 |
| Unknown* | 169 | 2,375.00p | Negotiated Trade |
13:10:34 - 07-Oct-25 |
| Unknown* | 1,110 | 2,370.00p | SI Trade |
13:02:13 - 07-Oct-25 |
| Unknown* | 1,110 | 2,370.00p | SI Trade |
13:02:13 - 07-Oct-25 |
| Unknown* | 230 | 2,370.00p | Negotiated Trade |
13:02:06 - 07-Oct-25 |
| Unknown* | 200 | 2,370.00p | Negotiated Trade |
13:01:46 - 07-Oct-25 |
| Unknown* | 230 | 2,370.00p | Negotiated Trade |
13:01:39 - 07-Oct-25 |
| Buy* | 131 | 2,380.00p | Automatic Execution |
13:00:35 - 07-Oct-25 |
| Sell* | 2 | 2,370.00p | Automatic Execution |
12:59:30 - 07-Oct-25 |
| Sell* | 10 | 2,370.00p | Automatic Execution |
12:56:47 - 07-Oct-25 |
| Buy* | 171 | 2,376.00p | Ordinary |
12:53:19 - 07-Oct-25 |
| Sell* | 141 | 2,380.00p | Ordinary |
11:59:30 - 07-Oct-25 |
| Sell* | 41 | 2,384.97p | Ordinary |
11:48:22 - 07-Oct-25 |
| Buy* | 208 | 2,395.00p | Ordinary |
11:41:44 - 07-Oct-25 |
| Sell* | 173 | 2,376.2001p | Ordinary |
11:24:11 - 07-Oct-25 |
| Sell* | 237 | 2,376.2001p | Ordinary |
11:20:33 - 07-Oct-25 |
| Unknown* | 37 | 2,380.00p | Ordinary |
11:20:21 - 07-Oct-25 |
| Unknown* | 54 | 2,380.00p | Ordinary |
11:14:54 - 07-Oct-25 |
| Unknown* | 500 | 2,380.00p | Ordinary |
11:12:31 - 07-Oct-25 |
| Sell* | 160 | 2,360.00p | Automatic Execution |
11:05:05 - 07-Oct-25 |
| Sell* | 140 | 2,370.00p | Automatic Execution |
11:05:05 - 07-Oct-25 |
| Buy* | 5 | 2,380.00p | Automatic Execution |
11:05:05 - 07-Oct-25 |
| Buy* | 107 | 2,380.00p | Automatic Execution |
11:05:05 - 07-Oct-25 |
| Buy* | 123 | 2,380.00p | Automatic Execution |
11:05:04 - 07-Oct-25 |
| Buy* | 16 | 2,368.00p | Ordinary |
10:45:38 - 07-Oct-25 |
| Buy* | 215 | 2,368.00p | Ordinary |
10:44:49 - 07-Oct-25 |
| Buy* | 667 | 2,368.00p | Ordinary |
10:10:29 - 07-Oct-25 |
| Buy* | 20 | 2,368.00p | Ordinary |
10:03:31 - 07-Oct-25 |
| Sell* | 64 | 2,360.00p | Ordinary |
09:07:07 - 07-Oct-25 |
| Sell* | 16 | 2,340.00p | Automatic Execution |
08:30:07 - 07-Oct-25 |
| Buy* | 52 | 2,380.00p | SI Trade |
08:29:15 - 07-Oct-25 |
| Unknown* | 100 | 2,360.00p | Ordinary |
08:28:33 - 07-Oct-25 |
| Sell* | 2,027 | 2,360.00p | SI Trade |
16:36:25 - 06-Oct-25 |
| Sell* | 2,027 | 2,360.00p | SI Trade |
16:36:25 - 06-Oct-25 |
| Sell* | 6,434 | 2,360.00p | Uncrossing Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 13 | 2,360.00p | Automatic Execution |
16:35:14 - 06-Oct-25 |
| Sell* | 44 | 2,360.00p | Automatic Execution |
16:27:21 - 06-Oct-25 |
| Buy* | 100 | 2,369.40p | Ordinary |
16:27:09 - 06-Oct-25 |
| Sell* | 120 | 2,360.00p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Sell* | 105 | 2,360.00p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 400 | 2,370.00p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 400 | 2,370.00p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Sell* | 101 | 2,370.00p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Sell* | 2,277 | 2,362.00p | Ordinary |
16:08:53 - 06-Oct-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
16:08:28 - 06-Oct-25 |
| Sell* | 117 | 2,370.00p | Automatic Execution |
16:08:28 - 06-Oct-25 |