| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 1,789.269p | SI Trade |
17:05:02 - 23-Jan-26 |
| Buy* | 516 | 1,791.06p | SI Trade |
17:05:02 - 23-Jan-26 |
| Buy* | 852 | 1,791.06p | SI Trade |
17:04:52 - 23-Jan-26 |
| Buy* | 533 | 1,791.06p | SI Trade |
17:04:36 - 23-Jan-26 |
| Buy* | 474 | 1,791.06p | SI Trade |
17:04:26 - 23-Jan-26 |
| Buy* | 319 | 1,791.06p | SI Trade |
17:04:19 - 23-Jan-26 |
| Sell* | 6,310 | 1,800.00p | Uncrossing Trade |
16:35:07 - 23-Jan-26 |
| Buy* | 24 | 1,790.00p | Automatic Execution |
16:29:38 - 23-Jan-26 |
| Unknown* | 5,000 | 1,780.00p | SI Trade |
16:28:20 - 23-Jan-26 |
| Sell* | 5,000 | 1,780.00p | SI Trade |
16:28:20 - 23-Jan-26 |
| Buy* | 125 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Buy* | 125 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 80 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 14 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 13 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 17 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 1 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 92 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 45 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Sell* | 80 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Buy* | 125 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Buy* | 103 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Buy* | 125 | 1,790.00p | Automatic Execution |
16:27:50 - 23-Jan-26 |
| Buy* | 2,694 | 1,791.056p | SI Trade |
16:27:35 - 23-Jan-26 |
| Buy* | 2,694 | 1,791.056p | SI Trade |
16:27:35 - 23-Jan-26 |
| Buy* | 99 | 1,790.00p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Buy* | 61 | 1,790.00p | Automatic Execution |
16:27:21 - 23-Jan-26 |
| Buy* | 36 | 1,790.00p | Automatic Execution |
16:27:13 - 23-Jan-26 |
| Buy* | 28 | 1,790.00p | Automatic Execution |
16:27:11 - 23-Jan-26 |
| Buy* | 7 | 1,790.00p | Automatic Execution |
16:27:11 - 23-Jan-26 |
| Buy* | 100 | 1,788.50p | Ordinary |
16:25:49 - 23-Jan-26 |
| Buy* | 15 | 1,789.95p | Ordinary |
16:24:42 - 23-Jan-26 |
| Buy* | 85 | 1,790.00p | Automatic Execution |
16:20:19 - 23-Jan-26 |
| Buy* | 101 | 1,790.00p | Automatic Execution |
16:20:14 - 23-Jan-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
16:20:09 - 23-Jan-26 |
| Buy* | 98 | 1,790.00p | Automatic Execution |
16:18:45 - 23-Jan-26 |
| Buy* | 100 | 1,790.00p | Automatic Execution |
16:18:22 - 23-Jan-26 |
| Buy* | 83 | 1,790.00p | Automatic Execution |
16:18:22 - 23-Jan-26 |
| Buy* | 97 | 1,790.00p | Automatic Execution |
16:18:22 - 23-Jan-26 |
| Buy* | 103 | 1,790.00p | Automatic Execution |
16:17:14 - 23-Jan-26 |
| Sell* | 89 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Sell* | 139 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Sell* | 21 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Sell* | 21 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Sell* | 37 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Sell* | 61 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Sell* | 44 | 1,790.00p | Automatic Execution |
16:17:13 - 23-Jan-26 |
| Unknown* | 714 | 1,792.50p | SI Trade |
16:14:59 - 23-Jan-26 |
| Unknown* | 714 | 1,792.50p | SI Trade |
16:14:59 - 23-Jan-26 |
| Buy* | 1,000 | 1,792.60p | Ordinary |
16:12:59 - 23-Jan-26 |
| Unknown* | 0 | 1,795.00p | SI Trade |
16:12:30 - 23-Jan-26 |
| Sell* | 1,270 | 1,791.00p | Ordinary |
16:11:28 - 23-Jan-26 |
| Sell* | 49 | 1,790.00p | Automatic Execution |
16:01:24 - 23-Jan-26 |
| Buy* | 26 | 1,795.00p | Automatic Execution |
15:55:19 - 23-Jan-26 |
| Buy* | 30 | 1,795.00p | Automatic Execution |
15:53:34 - 23-Jan-26 |
| Buy* | 5 | 1,795.00p | Automatic Execution |
15:53:34 - 23-Jan-26 |
| Buy* | 100 | 1,795.00p | Automatic Execution |
15:51:19 - 23-Jan-26 |
| Buy* | 7 | 1,795.00p | Automatic Execution |
15:51:19 - 23-Jan-26 |
| Buy* | 60 | 1,795.00p | Automatic Execution |
15:50:37 - 23-Jan-26 |
| Buy* | 37 | 1,795.00p | Automatic Execution |
15:48:41 - 23-Jan-26 |
| Buy* | 100 | 1,795.00p | Automatic Execution |
15:48:29 - 23-Jan-26 |
| Buy* | 104 | 1,795.00p | Automatic Execution |
15:48:29 - 23-Jan-26 |
| Buy* | 100 | 1,795.00p | Automatic Execution |
15:48:07 - 23-Jan-26 |
| Buy* | 104 | 1,795.00p | Automatic Execution |
15:48:07 - 23-Jan-26 |
| Buy* | 104 | 1,795.00p | Automatic Execution |
15:47:40 - 23-Jan-26 |
| Sell* | 87 | 1,795.00p | Automatic Execution |
15:47:40 - 23-Jan-26 |
| Sell* | 71 | 1,795.00p | Automatic Execution |
15:47:40 - 23-Jan-26 |
| Sell* | 4 | 1,795.00p | Automatic Execution |
15:47:40 - 23-Jan-26 |
| Buy* | 111 | 1,797.60p | Ordinary |
15:39:34 - 23-Jan-26 |
| Sell* | 513 | 1,795.05p | Ordinary |
15:32:04 - 23-Jan-26 |
| Sell* | 36 | 1,795.50p | Ordinary |
15:28:31 - 23-Jan-26 |
| Sell* | 42 | 1,795.00p | Automatic Execution |
15:25:28 - 23-Jan-26 |
| Sell* | 42 | 1,795.00p | Automatic Execution |
15:25:28 - 23-Jan-26 |
| Sell* | 2 | 1,795.00p | Automatic Execution |
15:22:13 - 23-Jan-26 |
| Sell* | 8 | 1,795.00p | Automatic Execution |
15:22:13 - 23-Jan-26 |
| Sell* | 7 | 1,795.00p | Automatic Execution |
15:22:13 - 23-Jan-26 |
| Buy* | 104 | 1,800.00p | Automatic Execution |
15:06:56 - 23-Jan-26 |
| Buy* | 95 | 1,800.00p | Automatic Execution |
15:06:56 - 23-Jan-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
15:00:46 - 23-Jan-26 |
| Buy* | 104 | 1,800.00p | Automatic Execution |
15:00:46 - 23-Jan-26 |
| Buy* | 104 | 1,800.00p | Automatic Execution |
15:00:43 - 23-Jan-26 |
| Buy* | 104 | 1,800.00p | Automatic Execution |
15:00:43 - 23-Jan-26 |
| Buy* | 71 | 1,800.00p | Automatic Execution |
15:00:31 - 23-Jan-26 |
| Buy* | 41 | 1,800.00p | Automatic Execution |
15:00:31 - 23-Jan-26 |
| Buy* | 85 | 1,800.00p | Automatic Execution |
14:59:22 - 23-Jan-26 |
| Buy* | 68 | 1,800.00p | Automatic Execution |
14:59:22 - 23-Jan-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
14:59:22 - 23-Jan-26 |
| Sell* | 889 | 1,796.00p | Ordinary |
14:57:20 - 23-Jan-26 |
| Buy* | 21 | 1,800.00p | Automatic Execution |
14:48:24 - 23-Jan-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
14:47:00 - 23-Jan-26 |
| Buy* | 91 | 1,800.00p | Automatic Execution |
14:46:55 - 23-Jan-26 |
| Buy* | 93 | 1,800.00p | Automatic Execution |
14:46:50 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:46:45 - 23-Jan-26 |
| Buy* | 101 | 1,800.00p | Automatic Execution |
14:46:40 - 23-Jan-26 |
| Buy* | 65 | 1,800.00p | Automatic Execution |
14:46:35 - 23-Jan-26 |
| Buy* | 99 | 1,800.00p | Automatic Execution |
14:46:30 - 23-Jan-26 |
| Buy* | 24 | 1,805.00p | Automatic Execution |
14:46:25 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:46:25 - 23-Jan-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
14:46:25 - 23-Jan-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
14:46:20 - 23-Jan-26 |
| Buy* | 99 | 1,800.00p | Automatic Execution |
14:46:15 - 23-Jan-26 |
| Buy* | 102 | 1,800.00p | Automatic Execution |
14:46:10 - 23-Jan-26 |
| Buy* | 65 | 1,800.00p | Automatic Execution |
14:46:05 - 23-Jan-26 |
| Buy* | 92 | 1,800.00p | Automatic Execution |
14:46:00 - 23-Jan-26 |
| Buy* | 109 | 1,800.00p | Automatic Execution |
14:45:55 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:45:50 - 23-Jan-26 |
| Buy* | 101 | 1,800.00p | Automatic Execution |
14:45:45 - 23-Jan-26 |
| Buy* | 101 | 1,800.00p | Automatic Execution |
14:45:40 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:45:34 - 23-Jan-26 |
| Buy* | 6 | 1,800.00p | Automatic Execution |
14:45:34 - 23-Jan-26 |
| Buy* | 200 | 1,797.60p | Ordinary |
14:44:09 - 23-Jan-26 |
| Buy* | 60 | 1,797.60p | Ordinary |
14:41:29 - 23-Jan-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
14:39:23 - 23-Jan-26 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
14:39:21 - 23-Jan-26 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
14:39:19 - 23-Jan-26 |
| Buy* | 3 | 1,800.00p | Automatic Execution |
14:39:16 - 23-Jan-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
14:39:14 - 23-Jan-26 |
| Buy* | 39 | 1,800.00p | Automatic Execution |
14:39:00 - 23-Jan-26 |
| Buy* | 57 | 1,800.00p | Automatic Execution |
14:38:58 - 23-Jan-26 |
| Buy* | 24 | 1,800.00p | Automatic Execution |
14:38:57 - 23-Jan-26 |
| Buy* | 85 | 1,800.00p | Automatic Execution |
14:38:55 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:38:50 - 23-Jan-26 |
| Buy* | 105 | 1,800.00p | Automatic Execution |
14:38:45 - 23-Jan-26 |
| Buy* | 109 | 1,800.00p | Automatic Execution |
14:38:40 - 23-Jan-26 |
| Buy* | 96 | 1,800.00p | Automatic Execution |
14:38:35 - 23-Jan-26 |
| Buy* | 95 | 1,800.00p | Automatic Execution |
14:38:30 - 23-Jan-26 |
| Buy* | 97 | 1,800.00p | Automatic Execution |
14:38:25 - 23-Jan-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
14:38:20 - 23-Jan-26 |
| Buy* | 21 | 1,805.00p | Automatic Execution |
14:38:20 - 23-Jan-26 |
| Buy* | 102 | 1,800.00p | Automatic Execution |
14:38:20 - 23-Jan-26 |
| Buy* | 19 | 1,800.00p | Automatic Execution |
14:38:20 - 23-Jan-26 |
| Buy* | 75 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 95 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 106 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 93 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 6 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
14:37:29 - 23-Jan-26 |
| Buy* | 149 | 1,797.50p | Ordinary |
14:37:28 - 23-Jan-26 |
| Buy* | 868 | 1,820.00p | SI Trade |
14:37:28 - 23-Jan-26 |
| Buy* | 251 | 1,797.50p | Suspected BUY Trade |
14:37:28 - 23-Jan-26 |
| Buy* | 75 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 102 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 99 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 91 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 109 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 90 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 106 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 92 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 99 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 93 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 92 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 108 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 108 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 92 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 94 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 94 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 110 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 104 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 97 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 93 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 91 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 96 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 74 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 32 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 81 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 102 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 87 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 88 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 74 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 106 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 4 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 22 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 2,269 | 1,815.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 3,230 | 1,815.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 2,988 | 1,815.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 441 | 1,815.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Buy* | 72 | 1,800.00p | Automatic Execution |
14:37:28 - 23-Jan-26 |
| Sell* | 624 | 1,796.087p | Negotiated Trade |
14:28:40 - 23-Jan-26 |
| Sell* | 578 | 1,796.087p | Negotiated Trade |
14:26:59 - 23-Jan-26 |
| Sell* | 113 | 1,795.60p | Ordinary |
14:23:57 - 23-Jan-26 |
| Unknown* | 15,000 | 1,795.00p | SI Trade |
14:23:22 - 23-Jan-26 |
| Sell* | 15,000 | 1,795.00p | SI Trade |
14:23:22 - 23-Jan-26 |
| Sell* | 15,000 | 1,795.00p | Negotiated Trade |
14:23:14 - 23-Jan-26 |
| Buy* | 3 | 1,800.00p | Automatic Execution |
14:22:25 - 23-Jan-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
14:22:25 - 23-Jan-26 |
| Buy* | 17 | 1,800.00p | Automatic Execution |
14:22:25 - 23-Jan-26 |
| Buy* | 35 | 1,800.00p | Automatic Execution |
14:22:00 - 23-Jan-26 |
| Buy* | 35 | 1,800.00p | Automatic Execution |
14:21:23 - 23-Jan-26 |
| Buy* | 26 | 1,800.00p | Automatic Execution |
14:20:52 - 23-Jan-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
14:19:53 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:19:52 - 23-Jan-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
14:19:51 - 23-Jan-26 |
| Buy* | 98 | 1,800.00p | Automatic Execution |
14:19:51 - 23-Jan-26 |
| Buy* | 105 | 1,800.00p | Automatic Execution |
14:19:51 - 23-Jan-26 |