| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,846 | 1,331.15616p | Suspected BUY Trade |
16:37:58 - 27-Mar-26 |
| Sell* | 13,129 | 1,310.00p | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Sell* | 100 | 1,315.00p | Automatic Execution |
16:29:13 - 27-Mar-26 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
16:29:13 - 27-Mar-26 |
| Sell* | 669 | 1,320.00p | Automatic Execution |
16:29:13 - 27-Mar-26 |
| Sell* | 237 | 1,320.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Sell* | 60 | 1,320.00p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 30 | 1,320.00p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 89 | 1,320.00p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 259 | 1,320.00p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 188 | 1,320.00p | Automatic Execution |
16:26:52 - 27-Mar-26 |
| Sell* | 188 | 1,320.00p | Automatic Execution |
16:26:52 - 27-Mar-26 |
| Sell* | 188 | 1,320.00p | Automatic Execution |
16:26:52 - 27-Mar-26 |
| Sell* | 69 | 1,320.00p | Automatic Execution |
16:25:52 - 27-Mar-26 |
| Sell* | 244 | 1,325.00p | Automatic Execution |
16:19:21 - 27-Mar-26 |
| Sell* | 29 | 1,325.00p | Automatic Execution |
16:19:21 - 27-Mar-26 |
| Unknown* | 2,819 | 1,325.00p | Ordinary |
16:19:09 - 27-Mar-26 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
16:18:51 - 27-Mar-26 |
| Sell* | 86 | 1,325.00p | Automatic Execution |
16:18:44 - 27-Mar-26 |
| Sell* | 19 | 1,325.00p | Automatic Execution |
16:18:44 - 27-Mar-26 |
| Sell* | 14 | 1,320.00p | SI Trade |
16:15:00 - 27-Mar-26 |
| Sell* | 150 | 1,320.00p | Ordinary |
16:11:29 - 27-Mar-26 |
| Sell* | 81 | 1,325.00p | Automatic Execution |
16:11:09 - 27-Mar-26 |
| Sell* | 163 | 1,325.00p | Automatic Execution |
16:11:09 - 27-Mar-26 |
| Sell* | 43 | 1,325.00p | Automatic Execution |
16:11:09 - 27-Mar-26 |
| Sell* | 7 | 1,325.00p | Automatic Execution |
16:08:16 - 27-Mar-26 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
16:07:45 - 27-Mar-26 |
| Buy* | 2,000 | 1,327.162p | Suspected BUY Trade |
16:07:41 - 27-Mar-26 |
| Sell* | 13 | 1,325.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Sell* | 64 | 1,325.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Sell* | 36 | 1,325.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Sell* | 85 | 1,325.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Sell* | 172 | 1,325.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Unknown* | 195 | 1,327.50p | Ordinary |
16:05:52 - 27-Mar-26 |
| Sell* | 1,198 | 1,325.00p | Ordinary |
16:02:47 - 27-Mar-26 |
| Sell* | 233 | 1,325.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Sell* | 45 | 1,325.00p | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Sell* | 188 | 1,325.00p | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Sell* | 200 | 1,325.00p | Automatic Execution |
15:59:33 - 27-Mar-26 |
| Sell* | 10 | 1,325.00p | Automatic Execution |
15:59:33 - 27-Mar-26 |
| Sell* | 83 | 1,325.00p | Automatic Execution |
15:59:33 - 27-Mar-26 |
| Sell* | 55 | 1,325.00p | Automatic Execution |
15:59:33 - 27-Mar-26 |
| Sell* | 12 | 1,325.00p | Automatic Execution |
15:59:33 - 27-Mar-26 |
| Sell* | 166 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 233 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 27 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 84 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 200 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 83 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 26 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 47 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 7 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 233 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 53 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 6 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 83 | 1,325.00p | Automatic Execution |
15:59:12 - 27-Mar-26 |
| Sell* | 119 | 1,325.00p | Ordinary |
15:56:14 - 27-Mar-26 |
| Sell* | 1 | 1,326.10p | Ordinary |
15:55:31 - 27-Mar-26 |
| Buy* | 135 | 1,329.324p | Suspected BUY Trade |
15:52:13 - 27-Mar-26 |
| Sell* | 32 | 1,325.00p | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 2 | 1,330.00p | SI Trade |
15:48:56 - 27-Mar-26 |
| Sell* | 146 | 1,325.00p | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Sell* | 84 | 1,325.00p | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Sell* | 25 | 1,325.00p | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Sell* | 59 | 1,325.00p | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 119 | 1,325.00p | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 1,592 | 1,330.00p | Ordinary |
15:44:18 - 27-Mar-26 |
| Buy* | 237 | 1,330.00p | Automatic Execution |
15:44:03 - 27-Mar-26 |
| Buy* | 239 | 1,330.00p | Automatic Execution |
15:44:03 - 27-Mar-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
15:44:03 - 27-Mar-26 |
| Buy* | 158 | 1,330.00p | Automatic Execution |
15:44:03 - 27-Mar-26 |
| Buy* | 360 | 1,330.00p | Automatic Execution |
15:44:03 - 27-Mar-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:43:53 - 27-Mar-26 |
| Sell* | 12 | 1,325.00p | SI Trade |
15:43:53 - 27-Mar-26 |
| Sell* | 60 | 1,325.00p | Automatic Execution |
15:32:23 - 27-Mar-26 |
| Sell* | 54 | 1,325.00p | Automatic Execution |
15:32:00 - 27-Mar-26 |
| Sell* | 120 | 1,325.00p | Automatic Execution |
15:32:00 - 27-Mar-26 |
| Sell* | 84 | 1,325.00p | Automatic Execution |
15:32:00 - 27-Mar-26 |
| Sell* | 114 | 1,325.00p | Automatic Execution |
15:30:01 - 27-Mar-26 |
| Sell* | 77 | 1,325.00p | Automatic Execution |
15:30:01 - 27-Mar-26 |
| Sell* | 51 | 1,325.00p | Automatic Execution |
15:30:01 - 27-Mar-26 |
| Sell* | 31 | 1,325.00p | Automatic Execution |
15:30:01 - 27-Mar-26 |
| Sell* | 202 | 1,325.00p | Automatic Execution |
15:29:58 - 27-Mar-26 |
| Sell* | 57 | 1,325.00p | Automatic Execution |
15:29:58 - 27-Mar-26 |
| Sell* | 23 | 1,325.00p | Automatic Execution |
15:29:58 - 27-Mar-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
15:29:58 - 27-Mar-26 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
15:29:58 - 27-Mar-26 |
| Sell* | 83 | 1,325.00p | Automatic Execution |
15:29:50 - 27-Mar-26 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
15:29:50 - 27-Mar-26 |
| Unknown* | 250 | 1,330.00p | Ordinary |
15:27:45 - 27-Mar-26 |
| Sell* | 13 | 1,325.00p | SI Trade |
15:27:23 - 27-Mar-26 |
| Sell* | 97 | 1,330.00p | Automatic Execution |
15:25:46 - 27-Mar-26 |
| Buy* | 152 | 1,330.00p | Automatic Execution |
15:25:42 - 27-Mar-26 |
| Buy* | 96 | 1,330.00p | Automatic Execution |
15:25:42 - 27-Mar-26 |
| Unknown* | 1,947 | 1,330.00p | Ordinary |
15:25:37 - 27-Mar-26 |
| Buy* | 187 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 175 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 400 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 160 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 145 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 126 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 260 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Buy* | 261 | 1,330.00p | Automatic Execution |
15:25:18 - 27-Mar-26 |
| Sell* | 67 | 1,325.00p | Automatic Execution |
15:24:02 - 27-Mar-26 |
| Sell* | 40 | 1,325.00p | Automatic Execution |
15:24:02 - 27-Mar-26 |
| Sell* | 6 | 1,325.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 10 | 1,325.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 13 | 1,325.00p | Automatic Execution |
15:22:22 - 27-Mar-26 |
| Sell* | 61 | 1,325.00p | Automatic Execution |
15:22:22 - 27-Mar-26 |
| Sell* | 29 | 1,325.00p | Automatic Execution |
15:22:22 - 27-Mar-26 |
| Sell* | 32 | 1,325.00p | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 28 | 1,325.00p | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 6 | 1,325.00p | Automatic Execution |
15:17:47 - 27-Mar-26 |
| Sell* | 109 | 1,325.00p | Automatic Execution |
15:17:47 - 27-Mar-26 |
| Sell* | 90 | 1,325.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 23 | 1,325.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Buy* | 1 | 1,328.20p | Ordinary |
15:12:40 - 27-Mar-26 |
| Buy* | 262 | 1,328.20p | Ordinary |
15:12:01 - 27-Mar-26 |
| Sell* | 742 | 1,325.00p | Ordinary |
15:11:02 - 27-Mar-26 |
| Sell* | 8 | 1,325.00p | Automatic Execution |
14:59:34 - 27-Mar-26 |
| Sell* | 228 | 1,325.00p | Automatic Execution |
14:59:34 - 27-Mar-26 |
| Sell* | 694 | 1,325.00p | Ordinary |
14:59:15 - 27-Mar-26 |
| Unknown* | 694 | 1,325.00p | OTC Trade |
14:59:15 - 27-Mar-26 |
| Sell* | 23 | 1,325.00p | Automatic Execution |
14:59:15 - 27-Mar-26 |
| Sell* | 233 | 1,325.00p | Automatic Execution |
14:59:15 - 27-Mar-26 |
| Sell* | 71 | 1,325.00p | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Sell* | 233 | 1,325.00p | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Unknown* | 1,000 | 1,325.00p | Ordinary |
14:49:42 - 27-Mar-26 |
| Sell* | 9 | 1,320.00p | SI Trade |
14:46:26 - 27-Mar-26 |
| Buy* | 156 | 1,325.00p | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 120 | 1,325.00p | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 144 | 1,325.00p | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 145 | 1,325.00p | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 500 | 1,323.20p | Ordinary |
14:43:55 - 27-Mar-26 |
| Buy* | 26 | 1,325.00p | Automatic Execution |
14:43:09 - 27-Mar-26 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
14:42:56 - 27-Mar-26 |
| Sell* | 82 | 1,325.00p | Automatic Execution |
14:42:56 - 27-Mar-26 |
| Sell* | 165 | 1,325.00p | Automatic Execution |
14:42:56 - 27-Mar-26 |
| Sell* | 84 | 1,325.00p | Automatic Execution |
14:40:26 - 27-Mar-26 |
| Sell* | 57 | 1,325.00p | Automatic Execution |
14:40:26 - 27-Mar-26 |
| Unknown* | 230 | 1,327.50p | Ordinary |
14:40:16 - 27-Mar-26 |
| Unknown* | 360 | 1,327.50p | Ordinary |
14:40:12 - 27-Mar-26 |
| Sell* | 63 | 1,325.00p | Automatic Execution |
14:38:52 - 27-Mar-26 |
| Sell* | 184 | 1,325.00p | Automatic Execution |
14:38:52 - 27-Mar-26 |
| Sell* | 149 | 1,325.00p | Automatic Execution |
14:38:52 - 27-Mar-26 |
| Sell* | 213 | 1,325.00p | Automatic Execution |
14:37:52 - 27-Mar-26 |
| Sell* | 23 | 1,325.00p | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Sell* | 97 | 1,325.00p | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Unknown* | 2,406 | 1,325.00p | Ordinary |
14:31:42 - 27-Mar-26 |
| Sell* | 84 | 1,325.00p | Automatic Execution |
14:30:34 - 27-Mar-26 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
14:30:34 - 27-Mar-26 |
| Sell* | 379 | 1,325.00p | Automatic Execution |
14:30:13 - 27-Mar-26 |
| Sell* | 76 | 1,325.00p | Automatic Execution |
14:30:13 - 27-Mar-26 |
| Sell* | 79 | 1,325.00p | Automatic Execution |
14:30:13 - 27-Mar-26 |
| Sell* | 7 | 1,325.00p | Automatic Execution |
14:30:13 - 27-Mar-26 |
| Sell* | 9 | 1,325.00p | Automatic Execution |
14:30:13 - 27-Mar-26 |
| Sell* | 213 | 1,325.00p | Automatic Execution |
14:29:12 - 27-Mar-26 |
| Sell* | 154 | 1,325.00p | Automatic Execution |
14:29:12 - 27-Mar-26 |
| Sell* | 301 | 1,325.00p | Automatic Execution |
14:29:12 - 27-Mar-26 |
| Sell* | 221 | 1,325.00p | Automatic Execution |
14:29:11 - 27-Mar-26 |
| Sell* | 234 | 1,325.00p | Automatic Execution |
14:29:11 - 27-Mar-26 |
| Unknown* | 28 | 1,325.00p | Ordinary |
14:27:59 - 27-Mar-26 |
| Sell* | 1,229 | 1,324.38p | Ordinary |
14:24:39 - 27-Mar-26 |
| Sell* | 86 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 56 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 30 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 51 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 46 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 89 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 178 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 45 | 1,325.00p | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Sell* | 1,000 | 1,324.19p | Ordinary |
14:21:27 - 27-Mar-26 |
| Sell* | 368 | 1,320.00p | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Sell* | 567 | 1,325.00p | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Sell* | 414 | 1,325.00p | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Sell* | 26 | 1,325.00p | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 152 | 1,325.00p | Automatic Execution |
14:16:30 - 27-Mar-26 |
| Buy* | 261 | 1,325.00p | Automatic Execution |
14:16:30 - 27-Mar-26 |
| Buy* | 6 | 1,325.00p | Automatic Execution |
14:16:30 - 27-Mar-26 |
| Buy* | 109 | 1,325.00p | Automatic Execution |
14:16:30 - 27-Mar-26 |
| Buy* | 600 | 1,325.00p | Automatic Execution |
14:16:30 - 27-Mar-26 |
| Buy* | 27 | 1,324.50p | Ordinary |
14:12:41 - 27-Mar-26 |
| Unknown* | 634 | 1,322.50p | Ordinary |
14:12:26 - 27-Mar-26 |
| Unknown* | 17 | 1,325.00p | Ordinary |
14:04:55 - 27-Mar-26 |
| Buy* | 156 | 1,325.00p | Automatic Execution |
14:03:36 - 27-Mar-26 |
| Buy* | 154 | 1,325.00p | Automatic Execution |
14:03:36 - 27-Mar-26 |
| Sell* | 155 | 1,320.00p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 11 | 1,320.00p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 71 | 1,320.00p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
14:01:03 - 27-Mar-26 |
| Sell* | 66 | 1,325.00p | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 178 | 1,325.00p | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 30 | 1,325.00p | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 10 | 1,320.00p | Automatic Execution |
14:00:24 - 27-Mar-26 |
| Sell* | 81 | 1,320.00p | Automatic Execution |
14:00:24 - 27-Mar-26 |