| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,070.00 | 2,010.00 | 2,010.00 | 2,010.00 | 38,692 |
| 29th May 2025 (Thu) | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 52,384 |
| 28th May 2025 (Wed) | 2,035.00 | 2,040.00 | 2,040.00 | 2,040.00 | 31,676 |
| 27th May 2025 (Tue) | 2,070.00 | 2,055.00 | 2,030.00 | 2,030.00 | 24,503 |
| 26th May 2025 (Mon) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 23rd May 2025 (Fri) | 2,115.00 | 2,070.00 | 2,070.00 | 2,070.00 | 25,565 |
| 22nd May 2025 (Thu) | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 7,379 |
| 21st May 2025 (Wed) | 2,210.00 | 2,130.00 | 2,130.00 | 2,130.00 | 20,896 |
| 20th May 2025 (Tue) | 2,215.00 | 2,260.00 | 2,210.00 | 2,210.00 | 12,971 |
| 19th May 2025 (Mon) | 2,230.00 | 2,240.00 | 2,215.00 | 2,215.00 | 22,511 |
| 16th May 2025 (Fri) | 2,040.00 | 2,245.00 | 2,030.00 | 2,210.00 | 192,555 |
| 15th May 2025 (Thu) | 1,960.00 | 2,050.00 | 2,050.00 | 2,050.00 | 23,025 |
| 14th May 2025 (Wed) | 1,960.00 | 1,970.00 | 1,970.00 | 1,970.00 | 22,459 |
| 13th May 2025 (Tue) | 1,910.00 | 1,965.00 | 1,935.00 | 1,940.00 | 27,805 |
| 12th May 2025 (Mon) | 1,780.00 | 1,910.00 | 1,910.00 | 1,910.00 | 99,788 |
| 9th May 2025 (Fri) | 1,810.00 | 1,790.00 | 1,790.00 | 1,790.00 | 117,995 |
| 8th May 2025 (Thu) | 1,815.00 | 1,810.00 | 1,810.00 | 1,810.00 | 55,766 |
| 7th May 2025 (Wed) | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 47,502 |
| 6th May 2025 (Tue) | 1,830.00 | 1,780.00 | 1,780.00 | 1,780.00 | 23,115 |
| 5th May 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2nd May 2025 (Fri) | 1,830.00 | 1,860.00 | 1,860.00 | 1,860.00 | 128,331 |
| 1st May 2025 (Thu) | 1,790.00 | 1,820.00 | 1,820.00 | 1,820.00 | 276,543 |
| 30th Apr 2025 (Wed) | 1,840.00 | 1,800.00 | 1,800.00 | 1,800.00 | 178,283 |
| 29th Apr 2025 (Tue) | 1,750.00 | 1,840.00 | 1,830.00 | 1,830.00 | 107,285 |
| 28th Apr 2025 (Mon) | 1,675.00 | 1,750.00 | 1,735.00 | 1,750.00 | 39,031 |
| 25th Apr 2025 (Fri) | 1,590.00 | 1,680.00 | 1,680.00 | 1,680.00 | 24,082 |
| 24th Apr 2025 (Thu) | 1,580.00 | 1,585.00 | 1,560.00 | 1,585.00 | 114,258 |
| 23rd Apr 2025 (Wed) | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 135,056 |
| 22nd Apr 2025 (Tue) | 1,575.00 | 1,620.00 | 1,575.00 | 1,575.00 | 99,249 |
| 21st Apr 2025 (Mon) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 18th Apr 2025 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 17th Apr 2025 (Thu) | 1,585.00 | 1,565.00 | 1,565.00 | 1,565.00 | 45,858 |
| 16th Apr 2025 (Wed) | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 272,807 |
| 15th Apr 2025 (Tue) | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 157,515 |
| 14th Apr 2025 (Mon) | 1,520.00 | 1,540.00 | 1,540.00 | 1,540.00 | 14,778 |
| 11th Apr 2025 (Fri) | 1,565.00 | 1,520.00 | 1,520.00 | 1,520.00 | 26,183 |
| 10th Apr 2025 (Thu) | 1,540.00 | 1,580.00 | 1,530.00 | 1,530.00 | 77,521 |
| 9th Apr 2025 (Wed) | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | 31,688 |
| 8th Apr 2025 (Tue) | 1,600.00 | 1,570.00 | 1,550.00 | 1,550.00 | 69,045 |
| 7th Apr 2025 (Mon) | 1,537.50 | 1,600.00 | 1,600.00 | 1,600.00 | 112,233 |
| 4th Apr 2025 (Fri) | 1,655.00 | 1,550.00 | 1,550.00 | 1,550.00 | 136,871 |
| 3rd Apr 2025 (Thu) | 1,690.00 | 1,665.00 | 1,630.00 | 1,630.00 | 69,406 |
| 2nd Apr 2025 (Wed) | 1,785.00 | 1,775.00 | 1,720.00 | 1,720.00 | 32,318 |