| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,040.00 | 2,080.00 | 1,960.00 | 2,030.00 | 25,413 |
| 4th Dec 2025 (Thu) | 2,060.00 | 2,060.00 | 2,010.00 | 2,030.00 | 27,833 |
| 3rd Dec 2025 (Wed) | 2,110.00 | 2,110.00 | 2,050.00 | 2,060.00 | 85,882 |
| 2nd Dec 2025 (Tue) | 2,050.00 | 2,130.00 | 2,050.00 | 2,110.00 | 60,599 |
| 1st Dec 2025 (Mon) | 2,170.00 | 2,180.00 | 2,060.00 | 2,060.00 | 92,208 |
| 28th Nov 2025 (Fri) | 2,220.00 | 2,220.00 | 2,160.00 | 2,180.00 | 44,124 |
| 27th Nov 2025 (Thu) | 2,100.00 | 2,230.00 | 2,090.00 | 2,190.00 | 92,579 |
| 26th Nov 2025 (Wed) | 2,200.00 | 2,200.00 | 2,120.00 | 2,140.00 | 95,938 |
| 25th Nov 2025 (Tue) | 2,160.00 | 2,190.00 | 2,140.00 | 2,180.00 | 104,052 |
| 24th Nov 2025 (Mon) | 2,190.00 | 2,190.00 | 2,130.00 | 2,160.00 | 63,424 |
| 21st Nov 2025 (Fri) | 2,100.00 | 2,200.00 | 2,080.00 | 2,170.00 | 224,999 |
| 20th Nov 2025 (Thu) | 2,030.00 | 2,130.00 | 2,030.00 | 2,120.00 | 82,482 |
| 19th Nov 2025 (Wed) | 2,080.00 | 2,080.00 | 1,975.00 | 2,010.00 | 59,597 |
| 18th Nov 2025 (Tue) | 2,000.00 | 2,080.00 | 2,000.00 | 2,040.00 | 142,775 |
| 17th Nov 2025 (Mon) | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 55,248 |
| 14th Nov 2025 (Fri) | 2,070.00 | 2,100.00 | 2,020.00 | 2,100.00 | 35,638 |
| 13th Nov 2025 (Thu) | 2,100.00 | 2,130.00 | 2,060.00 | 2,080.00 | 39,964 |
| 12th Nov 2025 (Wed) | 2,130.00 | 2,170.00 | 2,100.00 | 2,100.00 | 36,084 |
| 11th Nov 2025 (Tue) | 2,150.00 | 2,170.00 | 2,110.00 | 2,160.00 | 50,429 |
| 10th Nov 2025 (Mon) | 2,190.00 | 2,200.00 | 2,130.00 | 2,130.00 | 57,972 |
| 7th Nov 2025 (Fri) | 2,150.00 | 2,200.00 | 2,130.00 | 2,170.00 | 77,203 |
| 6th Nov 2025 (Thu) | 2,240.00 | 2,250.00 | 2,140.00 | 2,140.00 | 58,896 |
| 5th Nov 2025 (Wed) | 2,320.00 | 2,340.00 | 2,220.00 | 2,240.00 | 227,628 |
| 4th Nov 2025 (Tue) | 2,260.00 | 2,320.00 | 2,200.00 | 2,320.00 | 84,780 |
| 3rd Nov 2025 (Mon) | 2,350.00 | 2,350.00 | 2,240.00 | 2,250.00 | 33,783 |
| 31st Oct 2025 (Fri) | 2,350.00 | 2,350.00 | 2,220.00 | 2,250.00 | 67,653 |
| 30th Oct 2025 (Thu) | 2,350.00 | 2,350.00 | 2,210.00 | 2,270.00 | 66,042 |
| 29th Oct 2025 (Wed) | 2,310.00 | 2,370.00 | 2,220.00 | 2,250.00 | 40,867 |
| 28th Oct 2025 (Tue) | 2,430.00 | 2,430.00 | 2,330.00 | 2,330.00 | 66,209 |
| 27th Oct 2025 (Mon) | 2,400.00 | 2,450.00 | 2,330.00 | 2,360.00 | 97,457 |
| 24th Oct 2025 (Fri) | 2,370.00 | 2,370.00 | 2,300.00 | 2,350.00 | 24,044 |
| 23rd Oct 2025 (Thu) | 2,250.00 | 2,370.00 | 2,210.00 | 2,370.00 | 242,897 |
| 22nd Oct 2025 (Wed) | 2,210.00 | 2,230.00 | 2,130.00 | 2,220.00 | 296,779 |
| 21st Oct 2025 (Tue) | 2,270.00 | 2,290.00 | 2,210.00 | 2,230.00 | 118,218 |
| 20th Oct 2025 (Mon) | 2,250.00 | 2,310.00 | 2,250.00 | 2,290.00 | 197,639 |
| 17th Oct 2025 (Fri) | 2,410.00 | 2,410.00 | 2,230.00 | 2,230.00 | 33,788 |
| 16th Oct 2025 (Thu) | 2,320.00 | 2,400.00 | 2,220.00 | 2,390.00 | 325,463 |
| 15th Oct 2025 (Wed) | 2,340.00 | 2,340.00 | 2,210.00 | 2,210.00 | 82,605 |
| 14th Oct 2025 (Tue) | 2,300.00 | 2,320.00 | 2,220.00 | 2,270.00 | 43,742 |
| 13th Oct 2025 (Mon) | 2,300.00 | 2,360.00 | 2,300.00 | 2,310.00 | 24,315 |
| 10th Oct 2025 (Fri) | 2,340.00 | 2,380.00 | 2,300.00 | 2,320.00 | 62,565 |
| 9th Oct 2025 (Thu) | 2,330.00 | 2,430.00 | 2,310.00 | 2,390.00 | 270,338 |
| 8th Oct 2025 (Wed) | 2,320.00 | 2,370.00 | 2,320.00 | 2,350.00 | 146,617 |
| 7th Oct 2025 (Tue) | 2,340.00 | 2,390.00 | 2,340.00 | 2,360.00 | 51,575 |
| 6th Oct 2025 (Mon) | 2,450.00 | 2,450.00 | 2,330.00 | 2,360.00 | 34,091 |