| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 31,566 |
| 6th Aug 2025 (Wed) | 2,390.00 | 2,450.00 | 2,450.00 | 2,450.00 | 102,180 |
| 5th Aug 2025 (Tue) | 2,345.00 | 2,390.00 | 2,345.00 | 2,390.00 | 185,063 |
| 4th Aug 2025 (Mon) | 2,275.00 | 2,370.00 | 2,300.00 | 2,370.00 | 64,024 |
| 1st Aug 2025 (Fri) | 2,260.00 | 2,260.00 | 2,210.00 | 2,260.00 | 160,652 |
| 31st Jul 2025 (Thu) | 2,225.00 | 2,220.00 | 2,220.00 | 2,220.00 | 78,152 |
| 30th Jul 2025 (Wed) | 2,355.00 | 2,305.00 | 2,220.00 | 2,220.00 | 44,872 |
| 29th Jul 2025 (Tue) | 2,370.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19,353 |
| 28th Jul 2025 (Mon) | 2,350.00 | 2,450.00 | 2,360.00 | 2,360.00 | 35,382 |
| 25th Jul 2025 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 21,921 |
| 24th Jul 2025 (Thu) | 2,375.00 | 2,340.00 | 2,340.00 | 2,340.00 | 18,500 |
| 23rd Jul 2025 (Wed) | 2,375.00 | 2,360.00 | 2,360.00 | 2,360.00 | 36,442 |
| 22nd Jul 2025 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 12,418 |
| 21st Jul 2025 (Mon) | 2,500.00 | 2,530.00 | 2,410.00 | 2,410.00 | 125,964 |
| 18th Jul 2025 (Fri) | 2,505.00 | 2,480.00 | 2,460.00 | 2,460.00 | 61,352 |
| 17th Jul 2025 (Thu) | 2,485.00 | 2,570.00 | 2,480.00 | 2,480.00 | 134,905 |
| 16th Jul 2025 (Wed) | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 303,272 |
| 15th Jul 2025 (Tue) | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 32,187 |
| 14th Jul 2025 (Mon) | 2,225.00 | 2,270.00 | 2,270.00 | 2,270.00 | 91,974 |
| 11th Jul 2025 (Fri) | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 30,295 |
| 10th Jul 2025 (Thu) | 2,240.00 | 2,250.00 | 2,250.00 | 2,250.00 | 121,645 |
| 9th Jul 2025 (Wed) | 2,240.00 | 2,270.00 | 2,240.00 | 2,240.00 | 30,627 |
| 8th Jul 2025 (Tue) | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 224,771 |
| 7th Jul 2025 (Mon) | 2,205.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22,912 |
| 4th Jul 2025 (Fri) | 2,190.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20,068 |
| 3rd Jul 2025 (Thu) | 2,190.00 | 2,200.00 | 2,200.00 | 2,200.00 | 130,420 |
| 2nd Jul 2025 (Wed) | 2,190.00 | 2,220.00 | 2,175.00 | 2,190.00 | 100,284 |
| 1st Jul 2025 (Tue) | 2,140.00 | 2,180.00 | 2,180.00 | 2,180.00 | 126,985 |
| 30th Jun 2025 (Mon) | 2,090.00 | 2,120.00 | 2,120.00 | 2,120.00 | 42,929 |
| 27th Jun 2025 (Fri) | 2,115.00 | 2,140.00 | 2,080.00 | 2,100.00 | 56,655 |
| 26th Jun 2025 (Thu) | 2,100.00 | 2,190.00 | 2,100.00 | 2,100.00 | 38,747 |
| 25th Jun 2025 (Wed) | 2,160.00 | 2,080.00 | 2,080.00 | 2,080.00 | 109,402 |
| 24th Jun 2025 (Tue) | 2,080.00 | 2,160.00 | 2,020.00 | 2,160.00 | 59,478 |
| 23rd Jun 2025 (Mon) | 2,070.00 | 2,100.00 | 2,080.00 | 2,100.00 | 26,078 |
| 20th Jun 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 17,005 |
| 19th Jun 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 31,546 |
| 18th Jun 2025 (Wed) | 2,055.00 | 2,080.00 | 2,080.00 | 2,080.00 | 70,351 |
| 17th Jun 2025 (Tue) | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 129,987 |
| 16th Jun 2025 (Mon) | 2,050.00 | 2,060.00 | 2,020.00 | 2,050.00 | 72,869 |
| 13th Jun 2025 (Fri) | 2,050.00 | 2,065.00 | 1,980.00 | 1,980.00 | 27,081 |
| 12th Jun 2025 (Thu) | 1,975.00 | 2,080.00 | 2,020.00 | 2,020.00 | 89,437 |
| 11th Jun 2025 (Wed) | 1,965.00 | 2,020.00 | 1,935.00 | 1,990.00 | 372,210 |
| 10th Jun 2025 (Tue) | 2,070.00 | 2,070.00 | 1,995.00 | 2,005.00 | 27,183 |
| 9th Jun 2025 (Mon) | 2,075.00 | 2,040.00 | 2,040.00 | 2,040.00 | 45,935 |