| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,525.00 | 1,540.00 | 1,500.00 | 1,520.00 | 115,527 |
| 3rd Mar 2026 (Tue) | 1,520.00 | 1,545.00 | 1,470.00 | 1,530.00 | 177,508 |
| 2nd Mar 2026 (Mon) | 1,580.00 | 1,585.00 | 1,465.00 | 1,530.00 | 258,927 |
| 27th Feb 2026 (Fri) | 1,485.00 | 1,525.00 | 1,475.00 | 1,515.00 | 655,670 |
| 26th Feb 2026 (Thu) | 1,430.00 | 1,495.00 | 1,420.00 | 1,480.00 | 307,898 |
| 25th Feb 2026 (Wed) | 1,380.00 | 1,435.00 | 1,370.00 | 1,420.00 | 249,854 |
| 24th Feb 2026 (Tue) | 1,420.00 | 1,420.00 | 1,370.00 | 1,390.00 | 412,184 |
| 23rd Feb 2026 (Mon) | 1,430.00 | 1,445.00 | 1,365.00 | 1,385.00 | 220,826 |
| 20th Feb 2026 (Fri) | 1,425.00 | 1,480.00 | 1,405.00 | 1,450.00 | 564,396 |
| 19th Feb 2026 (Thu) | 1,430.00 | 1,450.00 | 1,420.00 | 1,420.00 | 336,642 |
| 18th Feb 2026 (Wed) | 1,450.00 | 1,460.00 | 1,410.00 | 1,430.00 | 540,138 |
| 17th Feb 2026 (Tue) | 1,450.00 | 1,450.00 | 1,395.00 | 1,440.00 | 97,568 |
| 16th Feb 2026 (Mon) | 1,470.00 | 1,470.00 | 1,430.00 | 1,430.00 | 63,065 |
| 13th Feb 2026 (Fri) | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 | 88,159 |
| 12th Feb 2026 (Thu) | 1,500.00 | 1,505.00 | 1,465.00 | 1,465.00 | 147,546 |
| 11th Feb 2026 (Wed) | 1,550.00 | 1,550.00 | 1,470.00 | 1,485.00 | 312,257 |
| 10th Feb 2026 (Tue) | 1,555.00 | 1,575.00 | 1,525.00 | 1,550.00 | 387,026 |
| 9th Feb 2026 (Mon) | 1,570.00 | 1,580.00 | 1,520.00 | 1,530.00 | 160,343 |
| 6th Feb 2026 (Fri) | 1,590.00 | 1,600.00 | 1,560.00 | 1,570.00 | 439,198 |
| 5th Feb 2026 (Thu) | 1,590.00 | 1,650.00 | 1,590.00 | 1,600.00 | 431,305 |
| 4th Feb 2026 (Wed) | 1,610.00 | 1,625.00 | 1,570.00 | 1,625.00 | 505,526 |
| 3rd Feb 2026 (Tue) | 1,660.00 | 1,675.00 | 1,605.00 | 1,615.00 | 81,322 |
| 2nd Feb 2026 (Mon) | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 90,205 |
| 30th Jan 2026 (Fri) | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 228,512 |
| 29th Jan 2026 (Thu) | 1,750.00 | 1,755.00 | 1,705.00 | 1,705.00 | 149,789 |
| 28th Jan 2026 (Wed) | 1,740.00 | 1,775.00 | 1,710.00 | 1,750.00 | 290,281 |
| 27th Jan 2026 (Tue) | 1,780.00 | 1,780.00 | 1,705.00 | 1,710.00 | 107,514 |
| 26th Jan 2026 (Mon) | 1,790.00 | 1,795.00 | 1,770.00 | 1,775.00 | 312,176 |
| 23rd Jan 2026 (Fri) | 1,790.00 | 1,820.00 | 1,765.00 | 1,800.00 | 196,624 |
| 22nd Jan 2026 (Thu) | 1,845.00 | 1,845.00 | 1,780.00 | 1,790.00 | 142,246 |
| 21st Jan 2026 (Wed) | 1,825.00 | 1,830.00 | 1,755.00 | 1,795.00 | 512,186 |
| 20th Jan 2026 (Tue) | 1,850.00 | 1,850.00 | 1,700.00 | 1,835.00 | 320,118 |
| 19th Jan 2026 (Mon) | 1,965.00 | 1,965.00 | 1,885.00 | 1,885.00 | 200,835 |
| 16th Jan 2026 (Fri) | 1,950.00 | 1,980.00 | 1,950.00 | 1,955.00 | 40,480 |
| 15th Jan 2026 (Thu) | 1,960.00 | 1,970.00 | 1,940.00 | 1,950.00 | 24,903 |
| 14th Jan 2026 (Wed) | 1,980.00 | 1,990.00 | 1,935.00 | 1,955.00 | 166,865 |
| 13th Jan 2026 (Tue) | 1,975.00 | 1,995.00 | 1,970.00 | 1,980.00 | 92,442 |
| 12th Jan 2026 (Mon) | 1,960.00 | 1,975.00 | 1,925.00 | 1,965.00 | 50,000 |
| 9th Jan 2026 (Fri) | 1,925.00 | 1,980.00 | 1,910.00 | 1,915.00 | 34,800 |
| 8th Jan 2026 (Thu) | 1,935.00 | 1,975.00 | 1,915.00 | 1,915.00 | 65,077 |
| 7th Jan 2026 (Wed) | 1,995.00 | 1,995.00 | 1,910.00 | 1,955.00 | 55,535 |
| 6th Jan 2026 (Tue) | 1,920.00 | 1,945.00 | 1,905.00 | 1,910.00 | 33,442 |
| 5th Jan 2026 (Mon) | 1,925.00 | 1,980.00 | 1,910.00 | 1,925.00 | 77,124 |