| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,070.00 | 2,100.00 | 2,020.00 | 2,100.00 | 35,638 |
| 13th Nov 2025 (Thu) | 2,100.00 | 2,130.00 | 2,060.00 | 2,080.00 | 39,964 |
| 12th Nov 2025 (Wed) | 2,130.00 | 2,170.00 | 2,100.00 | 2,100.00 | 36,084 |
| 11th Nov 2025 (Tue) | 2,150.00 | 2,170.00 | 2,110.00 | 2,160.00 | 50,429 |
| 10th Nov 2025 (Mon) | 2,190.00 | 2,200.00 | 2,130.00 | 2,130.00 | 57,972 |
| 7th Nov 2025 (Fri) | 2,150.00 | 2,200.00 | 2,130.00 | 2,170.00 | 77,203 |
| 6th Nov 2025 (Thu) | 2,240.00 | 2,250.00 | 2,140.00 | 2,140.00 | 58,896 |
| 5th Nov 2025 (Wed) | 2,320.00 | 2,340.00 | 2,220.00 | 2,240.00 | 227,628 |
| 4th Nov 2025 (Tue) | 2,260.00 | 2,320.00 | 2,200.00 | 2,320.00 | 84,780 |
| 3rd Nov 2025 (Mon) | 2,350.00 | 2,350.00 | 2,240.00 | 2,250.00 | 33,783 |
| 31st Oct 2025 (Fri) | 2,350.00 | 2,350.00 | 2,220.00 | 2,250.00 | 67,653 |
| 30th Oct 2025 (Thu) | 2,350.00 | 2,350.00 | 2,210.00 | 2,270.00 | 66,042 |
| 29th Oct 2025 (Wed) | 2,310.00 | 2,370.00 | 2,220.00 | 2,250.00 | 40,867 |
| 28th Oct 2025 (Tue) | 2,430.00 | 2,430.00 | 2,330.00 | 2,330.00 | 66,209 |
| 27th Oct 2025 (Mon) | 2,400.00 | 2,450.00 | 2,330.00 | 2,360.00 | 97,457 |
| 24th Oct 2025 (Fri) | 2,370.00 | 2,370.00 | 2,300.00 | 2,350.00 | 24,044 |
| 23rd Oct 2025 (Thu) | 2,250.00 | 2,370.00 | 2,210.00 | 2,370.00 | 242,897 |
| 22nd Oct 2025 (Wed) | 2,210.00 | 2,230.00 | 2,130.00 | 2,220.00 | 296,779 |
| 21st Oct 2025 (Tue) | 2,270.00 | 2,290.00 | 2,210.00 | 2,230.00 | 118,218 |
| 20th Oct 2025 (Mon) | 2,250.00 | 2,310.00 | 2,250.00 | 2,290.00 | 197,639 |
| 17th Oct 2025 (Fri) | 2,410.00 | 2,410.00 | 2,230.00 | 2,230.00 | 33,788 |
| 16th Oct 2025 (Thu) | 2,320.00 | 2,400.00 | 2,220.00 | 2,390.00 | 325,463 |
| 15th Oct 2025 (Wed) | 2,340.00 | 2,340.00 | 2,210.00 | 2,210.00 | 82,605 |
| 14th Oct 2025 (Tue) | 2,300.00 | 2,320.00 | 2,220.00 | 2,270.00 | 43,742 |
| 13th Oct 2025 (Mon) | 2,300.00 | 2,360.00 | 2,300.00 | 2,310.00 | 24,315 |
| 10th Oct 2025 (Fri) | 2,340.00 | 2,380.00 | 2,300.00 | 2,320.00 | 62,565 |
| 9th Oct 2025 (Thu) | 2,330.00 | 2,430.00 | 2,310.00 | 2,390.00 | 270,338 |
| 8th Oct 2025 (Wed) | 2,320.00 | 2,370.00 | 2,320.00 | 2,350.00 | 146,617 |
| 7th Oct 2025 (Tue) | 2,340.00 | 2,390.00 | 2,340.00 | 2,360.00 | 51,575 |
| 6th Oct 2025 (Mon) | 2,450.00 | 2,450.00 | 2,330.00 | 2,360.00 | 34,091 |
| 3rd Oct 2025 (Fri) | 2,350.00 | 2,410.00 | 2,330.00 | 2,380.00 | 335,830 |
| 2nd Oct 2025 (Thu) | 2,390.00 | 2,390.00 | 2,320.00 | 2,370.00 | 166,730 |
| 1st Oct 2025 (Wed) | 2,310.00 | 2,400.00 | 2,310.00 | 2,380.00 | 336,193 |
| 30th Sep 2025 (Tue) | 2,390.00 | 2,390.00 | 2,340.00 | 2,390.00 | 94,095 |
| 29th Sep 2025 (Mon) | 2,320.00 | 2,400.00 | 2,320.00 | 2,390.00 | 141,433 |
| 26th Sep 2025 (Fri) | 2,230.00 | 2,350.00 | 2,230.00 | 2,330.00 | 51,528 |
| 25th Sep 2025 (Thu) | 2,300.00 | 2,320.00 | 2,220.00 | 2,270.00 | 115,353 |
| 24th Sep 2025 (Wed) | 2,280.00 | 2,340.00 | 2,280.00 | 2,290.00 | 46,501 |
| 23rd Sep 2025 (Tue) | 2,340.00 | 2,400.00 | 2,280.00 | 2,320.00 | 118,084 |
| 22nd Sep 2025 (Mon) | 2,490.00 | 2,490.00 | 2,250.00 | 2,250.00 | 61,728 |
| 19th Sep 2025 (Fri) | 2,420.00 | 2,490.00 | 2,350.00 | 2,380.00 | 41,375 |
| 18th Sep 2025 (Thu) | 2,520.00 | 2,540.00 | 2,400.00 | 2,400.00 | 173,462 |
| 17th Sep 2025 (Wed) | 2,490.00 | 2,620.00 | 2,450.00 | 2,600.00 | 716,241 |
| 16th Sep 2025 (Tue) | 2,360.00 | 2,510.00 | 2,340.00 | 2,500.00 | 664,046 |