| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,825.00 | 1,840.00 | 1,790.00 | 1,790.00 | 31,663 |
| 27th Mar 2025 (Thu) | 1,880.00 | 1,830.00 | 1,830.00 | 1,830.00 | 37,015 |
| 26th Mar 2025 (Wed) | 1,875.00 | 1,860.00 | 1,860.00 | 1,860.00 | 36,838 |
| 25th Mar 2025 (Tue) | 1,870.00 | 1,860.00 | 1,860.00 | 1,860.00 | 68,618 |
| 24th Mar 2025 (Mon) | 1,825.00 | 1,860.00 | 1,825.00 | 1,860.00 | 124,149 |
| 21st Mar 2025 (Fri) | 1,825.00 | 1,840.00 | 1,810.00 | 1,810.00 | 152,626 |
| 20th Mar 2025 (Thu) | 1,860.00 | 1,820.00 | 1,820.00 | 1,820.00 | 32,031 |
| 19th Mar 2025 (Wed) | 1,890.00 | 1,870.00 | 1,870.00 | 1,870.00 | 60,034 |
| 18th Mar 2025 (Tue) | 1,910.00 | 1,890.00 | 1,890.00 | 1,890.00 | 115,651 |
| 17th Mar 2025 (Mon) | 1,865.00 | 1,905.00 | 1,905.00 | 1,905.00 | 41,833 |
| 14th Mar 2025 (Fri) | 1,820.00 | 1,880.00 | 1,880.00 | 1,880.00 | 83,070 |
| 13th Mar 2025 (Thu) | 1,780.00 | 1,840.00 | 1,780.00 | 1,840.00 | 154,186 |
| 12th Mar 2025 (Wed) | 1,770.00 | 1,780.00 | 1,780.00 | 1,780.00 | 44,225 |
| 11th Mar 2025 (Tue) | 1,855.00 | 1,800.00 | 1,710.00 | 1,770.00 | 47,731 |
| 10th Mar 2025 (Mon) | 1,805.00 | 1,760.00 | 1,760.00 | 1,760.00 | 68,153 |
| 7th Mar 2025 (Fri) | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | 42,678 |
| 6th Mar 2025 (Thu) | 1,800.00 | 1,810.00 | 1,810.00 | 1,810.00 | 27,310 |
| 5th Mar 2025 (Wed) | 1,840.00 | 1,800.00 | 1,800.00 | 1,800.00 | 44,448 |
| 4th Mar 2025 (Tue) | 1,865.00 | 1,830.00 | 1,830.00 | 1,830.00 | 49,899 |
| 3rd Mar 2025 (Mon) | 1,880.00 | 1,895.00 | 1,835.00 | 1,850.00 | 49,857 |
| 28th Feb 2025 (Fri) | 1,830.00 | 1,860.00 | 1,820.00 | 1,860.00 | 87,879 |
| 27th Feb 2025 (Thu) | 1,855.00 | 1,862.50 | 1,830.00 | 1,830.00 | 28,953 |
| 26th Feb 2025 (Wed) | 1,910.00 | 1,930.00 | 1,875.00 | 1,875.00 | 59,505 |
| 25th Feb 2025 (Tue) | 1,880.00 | 1,885.00 | 1,860.00 | 1,885.00 | 114,131 |
| 24th Feb 2025 (Mon) | 1,970.00 | 1,905.00 | 1,860.00 | 1,880.00 | 177,723 |
| 21st Feb 2025 (Fri) | 2,000.00 | 1,960.00 | 1,960.00 | 1,960.00 | 44,408 |
| 20th Feb 2025 (Thu) | 2,055.00 | 2,000.00 | 2,000.00 | 2,000.00 | 36,430 |
| 19th Feb 2025 (Wed) | 2,025.00 | 2,050.00 | 2,050.00 | 2,050.00 | 84,741 |
| 18th Feb 2025 (Tue) | 2,115.00 | 2,020.00 | 2,020.00 | 2,020.00 | 34,278 |
| 17th Feb 2025 (Mon) | 2,120.00 | 2,150.00 | 2,115.00 | 2,115.00 | 521,508 |
| 14th Feb 2025 (Fri) | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 82,923 |
| 13th Feb 2025 (Thu) | 2,000.00 | 2,050.00 | 1,980.00 | 2,050.00 | 55,838 |
| 12th Feb 2025 (Wed) | 1,915.00 | 1,985.00 | 1,915.00 | 1,985.00 | 137,291 |
| 11th Feb 2025 (Tue) | 1,915.00 | 1,920.00 | 1,920.00 | 1,920.00 | 117,453 |
| 10th Feb 2025 (Mon) | 1,910.00 | 1,920.00 | 1,900.00 | 1,920.00 | 688,789 |
| 7th Feb 2025 (Fri) | 1,870.00 | 1,880.00 | 1,860.00 | 1,880.00 | 172,237 |
| 6th Feb 2025 (Thu) | 1,830.00 | 1,795.00 | 1,795.00 | 1,795.00 | 26,074 |
| 5th Feb 2025 (Wed) | 1,835.00 | 1,825.00 | 1,810.00 | 1,825.00 | 65,254 |
| 4th Feb 2025 (Tue) | 1,865.00 | 1,860.00 | 1,840.00 | 1,840.00 | 32,101 |
| 3rd Feb 2025 (Mon) | 1,925.00 | 1,925.00 | 1,850.00 | 1,870.00 | 50,968 |
| 31st Jan 2025 (Fri) | 1,955.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13,237 |