| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,335.00 | 1,350.00 | 1,310.00 | 1,310.00 | 154,734 |
| 26th Mar 2026 (Thu) | 1,330.00 | 1,360.00 | 1,315.00 | 1,345.00 | 115,185 |
| 25th Mar 2026 (Wed) | 1,345.00 | 1,355.00 | 1,315.00 | 1,335.00 | 166,863 |
| 24th Mar 2026 (Tue) | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 140,819 |
| 23rd Mar 2026 (Mon) | 1,340.00 | 1,380.00 | 1,290.00 | 1,335.00 | 222,897 |
| 20th Mar 2026 (Fri) | 1,365.00 | 1,375.00 | 1,325.00 | 1,340.00 | 169,710 |
| 19th Mar 2026 (Thu) | 1,410.00 | 1,410.00 | 1,345.00 | 1,350.00 | 204,067 |
| 18th Mar 2026 (Wed) | 1,425.00 | 1,450.00 | 1,425.00 | 1,430.00 | 216,126 |
| 17th Mar 2026 (Tue) | 1,450.00 | 1,450.00 | 1,395.00 | 1,425.00 | 206,734 |
| 16th Mar 2026 (Mon) | 1,415.00 | 1,465.00 | 1,390.00 | 1,440.00 | 133,170 |
| 13th Mar 2026 (Fri) | 1,385.00 | 1,395.00 | 1,355.00 | 1,380.00 | 414,984 |
| 12th Mar 2026 (Thu) | 1,420.00 | 1,430.00 | 1,385.00 | 1,385.00 | 87,311 |
| 11th Mar 2026 (Wed) | 1,455.00 | 1,460.00 | 1,430.00 | 1,440.00 | 229,689 |
| 10th Mar 2026 (Tue) | 1,500.00 | 1,515.00 | 1,455.00 | 1,470.00 | 143,021 |
| 9th Mar 2026 (Mon) | 1,485.00 | 1,530.00 | 1,475.00 | 1,475.00 | 225,870 |
| 6th Mar 2026 (Fri) | 1,545.00 | 1,560.00 | 1,510.00 | 1,510.00 | 228,866 |
| 5th Mar 2026 (Thu) | 1,525.00 | 1,565.00 | 1,510.00 | 1,525.00 | 424,782 |
| 4th Mar 2026 (Wed) | 1,525.00 | 1,540.00 | 1,500.00 | 1,520.00 | 115,527 |
| 3rd Mar 2026 (Tue) | 1,520.00 | 1,545.00 | 1,470.00 | 1,530.00 | 177,508 |
| 2nd Mar 2026 (Mon) | 1,580.00 | 1,585.00 | 1,465.00 | 1,530.00 | 258,927 |
| 27th Feb 2026 (Fri) | 1,485.00 | 1,525.00 | 1,475.00 | 1,515.00 | 655,670 |
| 26th Feb 2026 (Thu) | 1,430.00 | 1,495.00 | 1,420.00 | 1,480.00 | 307,898 |
| 25th Feb 2026 (Wed) | 1,380.00 | 1,435.00 | 1,370.00 | 1,420.00 | 249,854 |
| 24th Feb 2026 (Tue) | 1,420.00 | 1,420.00 | 1,370.00 | 1,390.00 | 412,184 |
| 23rd Feb 2026 (Mon) | 1,430.00 | 1,445.00 | 1,365.00 | 1,385.00 | 220,826 |
| 20th Feb 2026 (Fri) | 1,425.00 | 1,480.00 | 1,405.00 | 1,450.00 | 564,396 |
| 19th Feb 2026 (Thu) | 1,430.00 | 1,450.00 | 1,420.00 | 1,420.00 | 336,642 |
| 18th Feb 2026 (Wed) | 1,450.00 | 1,460.00 | 1,410.00 | 1,430.00 | 540,138 |
| 17th Feb 2026 (Tue) | 1,450.00 | 1,450.00 | 1,395.00 | 1,440.00 | 97,568 |
| 16th Feb 2026 (Mon) | 1,470.00 | 1,470.00 | 1,430.00 | 1,430.00 | 63,065 |
| 13th Feb 2026 (Fri) | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 | 88,159 |
| 12th Feb 2026 (Thu) | 1,500.00 | 1,505.00 | 1,465.00 | 1,465.00 | 147,546 |
| 11th Feb 2026 (Wed) | 1,550.00 | 1,550.00 | 1,470.00 | 1,485.00 | 312,257 |
| 10th Feb 2026 (Tue) | 1,555.00 | 1,575.00 | 1,525.00 | 1,550.00 | 387,026 |
| 9th Feb 2026 (Mon) | 1,570.00 | 1,580.00 | 1,520.00 | 1,530.00 | 160,343 |
| 6th Feb 2026 (Fri) | 1,590.00 | 1,600.00 | 1,560.00 | 1,570.00 | 439,198 |
| 5th Feb 2026 (Thu) | 1,590.00 | 1,650.00 | 1,590.00 | 1,600.00 | 431,305 |
| 4th Feb 2026 (Wed) | 1,610.00 | 1,625.00 | 1,570.00 | 1,625.00 | 505,526 |
| 3rd Feb 2026 (Tue) | 1,660.00 | 1,675.00 | 1,605.00 | 1,615.00 | 81,322 |
| 2nd Feb 2026 (Mon) | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 90,205 |
| 30th Jan 2026 (Fri) | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 228,512 |
| 29th Jan 2026 (Thu) | 1,750.00 | 1,755.00 | 1,705.00 | 1,705.00 | 149,789 |