| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1,965.00 | 1,965.00 | 1,915.00 | 1,930.00 | 430 |
| 29th Dec 2025 (Mon) | 1,930.00 | 1,940.00 | 1,910.00 | 1,930.00 | 36,779 |
| 26th Dec 2025 (Fri) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 25th Dec 2025 (Thu) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 24th Dec 2025 (Wed) | 1,940.00 | 1,950.00 | 1,910.00 | 1,925.00 | 13,962 |
| 23rd Dec 2025 (Tue) | 1,850.00 | 1,950.00 | 1,850.00 | 1,925.00 | 37,083 |
| 22nd Dec 2025 (Mon) | 1,975.00 | 1,980.00 | 1,900.00 | 1,930.00 | 44,040 |
| 19th Dec 2025 (Fri) | 1,930.00 | 1,940.00 | 1,900.00 | 1,920.00 | 26,589 |
| 18th Dec 2025 (Thu) | 1,870.00 | 1,980.00 | 1,870.00 | 1,945.00 | 55,596 |
| 17th Dec 2025 (Wed) | 1,900.00 | 1,950.00 | 1,880.00 | 1,910.00 | 63,194 |
| 16th Dec 2025 (Tue) | 1,980.00 | 1,980.00 | 1,870.00 | 1,905.00 | 189,621 |
| 15th Dec 2025 (Mon) | 1,850.00 | 1,930.00 | 1,850.00 | 1,900.00 | 62,963 |
| 12th Dec 2025 (Fri) | 2,000.00 | 2,000.00 | 1,890.00 | 1,890.00 | 30,592 |
| 11th Dec 2025 (Thu) | 1,930.00 | 1,955.00 | 1,860.00 | 1,930.00 | 50,852 |
| 10th Dec 2025 (Wed) | 1,940.00 | 1,965.00 | 1,885.00 | 1,945.00 | 57,429 |
| 9th Dec 2025 (Tue) | 1,970.00 | 1,980.00 | 1,940.00 | 1,965.00 | 62,867 |
| 8th Dec 2025 (Mon) | 2,040.00 | 2,040.00 | 1,965.00 | 1,970.00 | 58,446 |
| 5th Dec 2025 (Fri) | 2,040.00 | 2,080.00 | 1,960.00 | 2,030.00 | 25,413 |
| 4th Dec 2025 (Thu) | 2,060.00 | 2,060.00 | 2,010.00 | 2,030.00 | 27,833 |
| 3rd Dec 2025 (Wed) | 2,110.00 | 2,110.00 | 2,050.00 | 2,060.00 | 85,882 |
| 2nd Dec 2025 (Tue) | 2,050.00 | 2,130.00 | 2,050.00 | 2,110.00 | 60,599 |
| 1st Dec 2025 (Mon) | 2,170.00 | 2,180.00 | 2,060.00 | 2,060.00 | 92,208 |
| 28th Nov 2025 (Fri) | 2,220.00 | 2,220.00 | 2,160.00 | 2,180.00 | 44,124 |
| 27th Nov 2025 (Thu) | 2,100.00 | 2,230.00 | 2,090.00 | 2,190.00 | 92,579 |
| 26th Nov 2025 (Wed) | 2,200.00 | 2,200.00 | 2,120.00 | 2,140.00 | 95,938 |
| 25th Nov 2025 (Tue) | 2,160.00 | 2,190.00 | 2,140.00 | 2,180.00 | 104,052 |
| 24th Nov 2025 (Mon) | 2,190.00 | 2,190.00 | 2,130.00 | 2,160.00 | 63,424 |
| 21st Nov 2025 (Fri) | 2,100.00 | 2,200.00 | 2,080.00 | 2,170.00 | 224,999 |
| 20th Nov 2025 (Thu) | 2,030.00 | 2,130.00 | 2,030.00 | 2,120.00 | 82,482 |
| 19th Nov 2025 (Wed) | 2,080.00 | 2,080.00 | 1,975.00 | 2,010.00 | 59,597 |
| 18th Nov 2025 (Tue) | 2,000.00 | 2,080.00 | 2,000.00 | 2,040.00 | 142,775 |
| 17th Nov 2025 (Mon) | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 55,248 |
| 14th Nov 2025 (Fri) | 2,070.00 | 2,100.00 | 2,020.00 | 2,100.00 | 35,638 |
| 13th Nov 2025 (Thu) | 2,100.00 | 2,130.00 | 2,060.00 | 2,080.00 | 39,964 |
| 12th Nov 2025 (Wed) | 2,130.00 | 2,170.00 | 2,100.00 | 2,100.00 | 36,084 |
| 11th Nov 2025 (Tue) | 2,150.00 | 2,170.00 | 2,110.00 | 2,160.00 | 50,429 |
| 10th Nov 2025 (Mon) | 2,190.00 | 2,200.00 | 2,130.00 | 2,130.00 | 57,972 |
| 7th Nov 2025 (Fri) | 2,150.00 | 2,200.00 | 2,130.00 | 2,170.00 | 77,203 |
| 6th Nov 2025 (Thu) | 2,240.00 | 2,250.00 | 2,140.00 | 2,140.00 | 58,896 |
| 5th Nov 2025 (Wed) | 2,320.00 | 2,340.00 | 2,220.00 | 2,240.00 | 227,628 |
| 4th Nov 2025 (Tue) | 2,260.00 | 2,320.00 | 2,200.00 | 2,320.00 | 84,780 |
| 3rd Nov 2025 (Mon) | 2,350.00 | 2,350.00 | 2,240.00 | 2,250.00 | 33,783 |
| 31st Oct 2025 (Fri) | 2,350.00 | 2,350.00 | 2,220.00 | 2,250.00 | 67,653 |
| 30th Oct 2025 (Thu) | 2,350.00 | 2,350.00 | 2,210.00 | 2,270.00 | 66,042 |