| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 30,295 |
| 10th Jul 2025 (Thu) | 2,240.00 | 2,250.00 | 2,250.00 | 2,250.00 | 121,645 |
| 9th Jul 2025 (Wed) | 2,240.00 | 2,270.00 | 2,240.00 | 2,240.00 | 30,627 |
| 8th Jul 2025 (Tue) | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 224,771 |
| 7th Jul 2025 (Mon) | 2,205.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22,912 |
| 4th Jul 2025 (Fri) | 2,190.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20,068 |
| 3rd Jul 2025 (Thu) | 2,190.00 | 2,200.00 | 2,200.00 | 2,200.00 | 130,420 |
| 2nd Jul 2025 (Wed) | 2,190.00 | 2,220.00 | 2,175.00 | 2,190.00 | 100,284 |
| 1st Jul 2025 (Tue) | 2,140.00 | 2,180.00 | 2,180.00 | 2,180.00 | 126,985 |
| 30th Jun 2025 (Mon) | 2,090.00 | 2,120.00 | 2,120.00 | 2,120.00 | 42,929 |
| 27th Jun 2025 (Fri) | 2,115.00 | 2,140.00 | 2,080.00 | 2,100.00 | 56,655 |
| 26th Jun 2025 (Thu) | 2,100.00 | 2,190.00 | 2,100.00 | 2,100.00 | 38,747 |
| 25th Jun 2025 (Wed) | 2,160.00 | 2,080.00 | 2,080.00 | 2,080.00 | 109,402 |
| 24th Jun 2025 (Tue) | 2,080.00 | 2,160.00 | 2,020.00 | 2,160.00 | 59,478 |
| 23rd Jun 2025 (Mon) | 2,070.00 | 2,100.00 | 2,080.00 | 2,100.00 | 26,078 |
| 20th Jun 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 17,005 |
| 19th Jun 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 31,546 |
| 18th Jun 2025 (Wed) | 2,055.00 | 2,080.00 | 2,080.00 | 2,080.00 | 70,351 |
| 17th Jun 2025 (Tue) | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 129,987 |
| 16th Jun 2025 (Mon) | 2,050.00 | 2,060.00 | 2,020.00 | 2,050.00 | 72,869 |
| 13th Jun 2025 (Fri) | 2,050.00 | 2,065.00 | 1,980.00 | 1,980.00 | 27,081 |
| 12th Jun 2025 (Thu) | 1,975.00 | 2,080.00 | 2,020.00 | 2,020.00 | 89,437 |
| 11th Jun 2025 (Wed) | 1,965.00 | 2,020.00 | 1,935.00 | 1,990.00 | 372,210 |
| 10th Jun 2025 (Tue) | 2,070.00 | 2,070.00 | 1,995.00 | 2,005.00 | 27,183 |
| 9th Jun 2025 (Mon) | 2,075.00 | 2,040.00 | 2,040.00 | 2,040.00 | 45,935 |
| 6th Jun 2025 (Fri) | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 16,129 |
| 5th Jun 2025 (Thu) | 2,065.00 | 2,070.00 | 2,070.00 | 2,070.00 | 20,346 |
| 4th Jun 2025 (Wed) | 2,130.00 | 2,070.00 | 2,070.00 | 2,070.00 | 31,531 |
| 3rd Jun 2025 (Tue) | 2,070.00 | 2,120.00 | 2,100.00 | 2,120.00 | 52,112 |
| 2nd Jun 2025 (Mon) | 2,050.00 | 2,100.00 | 2,100.00 | 2,100.00 | 30,560 |
| 30th May 2025 (Fri) | 2,070.00 | 2,010.00 | 2,010.00 | 2,010.00 | 38,692 |
| 29th May 2025 (Thu) | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 52,384 |
| 28th May 2025 (Wed) | 2,035.00 | 2,040.00 | 2,040.00 | 2,040.00 | 31,676 |
| 27th May 2025 (Tue) | 2,070.00 | 2,055.00 | 2,030.00 | 2,030.00 | 24,503 |
| 26th May 2025 (Mon) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 23rd May 2025 (Fri) | 2,115.00 | 2,070.00 | 2,070.00 | 2,070.00 | 25,565 |
| 22nd May 2025 (Thu) | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 7,379 |
| 21st May 2025 (Wed) | 2,210.00 | 2,130.00 | 2,130.00 | 2,130.00 | 20,896 |
| 20th May 2025 (Tue) | 2,215.00 | 2,260.00 | 2,210.00 | 2,210.00 | 12,971 |
| 19th May 2025 (Mon) | 2,230.00 | 2,240.00 | 2,215.00 | 2,215.00 | 22,511 |
| 16th May 2025 (Fri) | 2,040.00 | 2,245.00 | 2,030.00 | 2,210.00 | 192,555 |
| 15th May 2025 (Thu) | 1,960.00 | 2,050.00 | 2,050.00 | 2,050.00 | 23,025 |
| 14th May 2025 (Wed) | 1,960.00 | 1,970.00 | 1,970.00 | 1,970.00 | 22,459 |
| 13th May 2025 (Tue) | 1,910.00 | 1,965.00 | 1,935.00 | 1,940.00 | 27,805 |
| 12th May 2025 (Mon) | 1,780.00 | 1,910.00 | 1,910.00 | 1,910.00 | 99,788 |