| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,190.00 | 2,150.00 | 2,150.00 | 2,150.00 | 31,449 |
| 27th Aug 2025 (Wed) | 2,205.00 | 2,190.00 | 2,190.00 | 2,190.00 | 328,775 |
| 26th Aug 2025 (Tue) | 2,225.00 | 2,200.00 | 2,200.00 | 2,200.00 | 80,424 |
| 25th Aug 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,225.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13,445 |
| 21st Aug 2025 (Thu) | 2,245.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14,064 |
| 20th Aug 2025 (Wed) | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 23,879 |
| 19th Aug 2025 (Tue) | 2,240.00 | 2,230.00 | 2,230.00 | 2,230.00 | 67,895 |
| 18th Aug 2025 (Mon) | 2,250.00 | 2,280.00 | 2,240.00 | 2,240.00 | 46,087 |
| 15th Aug 2025 (Fri) | 2,230.00 | 2,280.00 | 2,280.00 | 2,280.00 | 56,832 |
| 14th Aug 2025 (Thu) | 2,215.00 | 2,240.00 | 2,240.00 | 2,240.00 | 38,092 |
| 13th Aug 2025 (Wed) | 2,265.00 | 2,210.00 | 2,210.00 | 2,210.00 | 55,564 |
| 12th Aug 2025 (Tue) | 2,280.00 | 2,250.00 | 2,250.00 | 2,250.00 | 57,025 |
| 11th Aug 2025 (Mon) | 2,355.00 | 2,355.00 | 2,290.00 | 2,290.00 | 53,900 |
| 8th Aug 2025 (Fri) | 2,415.00 | 2,360.00 | 2,360.00 | 2,360.00 | 18,044 |
| 7th Aug 2025 (Thu) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 31,566 |
| 6th Aug 2025 (Wed) | 2,390.00 | 2,450.00 | 2,450.00 | 2,450.00 | 102,180 |
| 5th Aug 2025 (Tue) | 2,345.00 | 2,390.00 | 2,345.00 | 2,390.00 | 185,063 |
| 4th Aug 2025 (Mon) | 2,275.00 | 2,370.00 | 2,300.00 | 2,370.00 | 64,024 |
| 1st Aug 2025 (Fri) | 2,260.00 | 2,260.00 | 2,210.00 | 2,260.00 | 160,652 |
| 31st Jul 2025 (Thu) | 2,225.00 | 2,220.00 | 2,220.00 | 2,220.00 | 78,152 |
| 30th Jul 2025 (Wed) | 2,355.00 | 2,305.00 | 2,220.00 | 2,220.00 | 44,872 |
| 29th Jul 2025 (Tue) | 2,370.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19,353 |
| 28th Jul 2025 (Mon) | 2,350.00 | 2,450.00 | 2,360.00 | 2,360.00 | 35,382 |
| 25th Jul 2025 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 21,921 |
| 24th Jul 2025 (Thu) | 2,375.00 | 2,340.00 | 2,340.00 | 2,340.00 | 18,500 |
| 23rd Jul 2025 (Wed) | 2,375.00 | 2,360.00 | 2,360.00 | 2,360.00 | 36,442 |
| 22nd Jul 2025 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 12,418 |
| 21st Jul 2025 (Mon) | 2,500.00 | 2,530.00 | 2,410.00 | 2,410.00 | 125,964 |
| 18th Jul 2025 (Fri) | 2,505.00 | 2,480.00 | 2,460.00 | 2,460.00 | 61,352 |
| 17th Jul 2025 (Thu) | 2,485.00 | 2,570.00 | 2,480.00 | 2,480.00 | 134,905 |
| 16th Jul 2025 (Wed) | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 303,272 |
| 15th Jul 2025 (Tue) | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 32,187 |
| 14th Jul 2025 (Mon) | 2,225.00 | 2,270.00 | 2,270.00 | 2,270.00 | 91,974 |
| 11th Jul 2025 (Fri) | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 30,295 |
| 10th Jul 2025 (Thu) | 2,240.00 | 2,250.00 | 2,250.00 | 2,250.00 | 121,645 |
| 9th Jul 2025 (Wed) | 2,240.00 | 2,270.00 | 2,240.00 | 2,240.00 | 30,627 |
| 8th Jul 2025 (Tue) | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | 224,771 |
| 7th Jul 2025 (Mon) | 2,205.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22,912 |
| 4th Jul 2025 (Fri) | 2,190.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20,068 |
| 3rd Jul 2025 (Thu) | 2,190.00 | 2,200.00 | 2,200.00 | 2,200.00 | 130,420 |
| 2nd Jul 2025 (Wed) | 2,190.00 | 2,220.00 | 2,175.00 | 2,190.00 | 100,284 |
| 1st Jul 2025 (Tue) | 2,140.00 | 2,180.00 | 2,180.00 | 2,180.00 | 126,985 |
| 30th Jun 2025 (Mon) | 2,090.00 | 2,120.00 | 2,120.00 | 2,120.00 | 42,929 |