| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,590.00 | 1,600.00 | 1,560.00 | 1,570.00 | 439,198 |
| 5th Feb 2026 (Thu) | 1,590.00 | 1,650.00 | 1,590.00 | 1,600.00 | 431,305 |
| 4th Feb 2026 (Wed) | 1,610.00 | 1,625.00 | 1,570.00 | 1,625.00 | 505,526 |
| 3rd Feb 2026 (Tue) | 1,660.00 | 1,675.00 | 1,605.00 | 1,615.00 | 81,322 |
| 2nd Feb 2026 (Mon) | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 90,205 |
| 30th Jan 2026 (Fri) | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 228,512 |
| 29th Jan 2026 (Thu) | 1,750.00 | 1,755.00 | 1,705.00 | 1,705.00 | 149,789 |
| 28th Jan 2026 (Wed) | 1,740.00 | 1,775.00 | 1,710.00 | 1,750.00 | 290,281 |
| 27th Jan 2026 (Tue) | 1,780.00 | 1,780.00 | 1,705.00 | 1,710.00 | 107,514 |
| 26th Jan 2026 (Mon) | 1,790.00 | 1,795.00 | 1,770.00 | 1,775.00 | 312,176 |
| 23rd Jan 2026 (Fri) | 1,790.00 | 1,820.00 | 1,765.00 | 1,800.00 | 196,624 |
| 22nd Jan 2026 (Thu) | 1,845.00 | 1,845.00 | 1,780.00 | 1,790.00 | 142,246 |
| 21st Jan 2026 (Wed) | 1,825.00 | 1,830.00 | 1,755.00 | 1,795.00 | 512,186 |
| 20th Jan 2026 (Tue) | 1,850.00 | 1,850.00 | 1,700.00 | 1,835.00 | 320,118 |
| 19th Jan 2026 (Mon) | 1,965.00 | 1,965.00 | 1,885.00 | 1,885.00 | 200,835 |
| 16th Jan 2026 (Fri) | 1,950.00 | 1,980.00 | 1,950.00 | 1,955.00 | 40,480 |
| 15th Jan 2026 (Thu) | 1,960.00 | 1,970.00 | 1,940.00 | 1,950.00 | 24,903 |
| 14th Jan 2026 (Wed) | 1,980.00 | 1,990.00 | 1,935.00 | 1,955.00 | 166,865 |
| 13th Jan 2026 (Tue) | 1,975.00 | 1,995.00 | 1,970.00 | 1,980.00 | 92,442 |
| 12th Jan 2026 (Mon) | 1,960.00 | 1,975.00 | 1,925.00 | 1,965.00 | 50,000 |
| 9th Jan 2026 (Fri) | 1,925.00 | 1,980.00 | 1,910.00 | 1,915.00 | 34,800 |
| 8th Jan 2026 (Thu) | 1,935.00 | 1,975.00 | 1,915.00 | 1,915.00 | 65,077 |
| 7th Jan 2026 (Wed) | 1,995.00 | 1,995.00 | 1,910.00 | 1,955.00 | 55,535 |
| 6th Jan 2026 (Tue) | 1,920.00 | 1,945.00 | 1,905.00 | 1,910.00 | 33,442 |
| 5th Jan 2026 (Mon) | 1,925.00 | 1,980.00 | 1,910.00 | 1,925.00 | 77,124 |
| 2nd Jan 2026 (Fri) | 1,910.00 | 1,930.00 | 1,910.00 | 1,910.00 | 135,205 |
| 1st Jan 2026 (Thu) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 31st Dec 2025 (Wed) | 1,920.00 | 1,930.00 | 1,900.00 | 1,930.00 | 40,974 |
| 30th Dec 2025 (Tue) | 1,965.00 | 1,965.00 | 1,915.00 | 1,915.00 | 12,957 |
| 29th Dec 2025 (Mon) | 1,930.00 | 1,940.00 | 1,910.00 | 1,930.00 | 36,779 |
| 26th Dec 2025 (Fri) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 25th Dec 2025 (Thu) | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 24th Dec 2025 (Wed) | 1,940.00 | 1,950.00 | 1,910.00 | 1,925.00 | 13,962 |
| 23rd Dec 2025 (Tue) | 1,850.00 | 1,950.00 | 1,850.00 | 1,925.00 | 37,083 |
| 22nd Dec 2025 (Mon) | 1,975.00 | 1,980.00 | 1,900.00 | 1,930.00 | 44,040 |
| 19th Dec 2025 (Fri) | 1,930.00 | 1,940.00 | 1,900.00 | 1,920.00 | 26,589 |
| 18th Dec 2025 (Thu) | 1,870.00 | 1,980.00 | 1,870.00 | 1,945.00 | 55,596 |
| 17th Dec 2025 (Wed) | 1,900.00 | 1,950.00 | 1,880.00 | 1,910.00 | 63,194 |
| 16th Dec 2025 (Tue) | 1,980.00 | 1,980.00 | 1,870.00 | 1,905.00 | 189,621 |
| 15th Dec 2025 (Mon) | 1,850.00 | 1,930.00 | 1,850.00 | 1,900.00 | 62,963 |
| 12th Dec 2025 (Fri) | 2,000.00 | 2,000.00 | 1,890.00 | 1,890.00 | 30,592 |
| 11th Dec 2025 (Thu) | 1,930.00 | 1,955.00 | 1,860.00 | 1,930.00 | 50,852 |
| 10th Dec 2025 (Wed) | 1,940.00 | 1,965.00 | 1,885.00 | 1,945.00 | 57,429 |
| 9th Dec 2025 (Tue) | 1,970.00 | 1,980.00 | 1,940.00 | 1,965.00 | 62,867 |
| 8th Dec 2025 (Mon) | 2,040.00 | 2,040.00 | 1,965.00 | 1,970.00 | 58,446 |