| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2,340.00 | 2,390.00 | 2,340.00 | 2,360.00 | 51,575 |
| 6th Oct 2025 (Mon) | 2,450.00 | 2,450.00 | 2,330.00 | 2,360.00 | 34,091 |
| 3rd Oct 2025 (Fri) | 2,350.00 | 2,410.00 | 2,330.00 | 2,380.00 | 335,830 |
| 2nd Oct 2025 (Thu) | 2,390.00 | 2,390.00 | 2,320.00 | 2,370.00 | 166,730 |
| 1st Oct 2025 (Wed) | 2,310.00 | 2,400.00 | 2,310.00 | 2,380.00 | 336,193 |
| 30th Sep 2025 (Tue) | 2,390.00 | 2,390.00 | 2,340.00 | 2,390.00 | 94,095 |
| 29th Sep 2025 (Mon) | 2,320.00 | 2,400.00 | 2,320.00 | 2,390.00 | 141,433 |
| 26th Sep 2025 (Fri) | 2,230.00 | 2,350.00 | 2,230.00 | 2,330.00 | 51,528 |
| 25th Sep 2025 (Thu) | 2,300.00 | 2,320.00 | 2,220.00 | 2,270.00 | 115,353 |
| 24th Sep 2025 (Wed) | 2,280.00 | 2,340.00 | 2,280.00 | 2,290.00 | 46,501 |
| 23rd Sep 2025 (Tue) | 2,340.00 | 2,400.00 | 2,280.00 | 2,320.00 | 118,084 |
| 22nd Sep 2025 (Mon) | 2,490.00 | 2,490.00 | 2,250.00 | 2,250.00 | 61,728 |
| 19th Sep 2025 (Fri) | 2,420.00 | 2,490.00 | 2,350.00 | 2,380.00 | 41,375 |
| 18th Sep 2025 (Thu) | 2,520.00 | 2,540.00 | 2,400.00 | 2,400.00 | 173,462 |
| 17th Sep 2025 (Wed) | 2,490.00 | 2,620.00 | 2,450.00 | 2,600.00 | 716,241 |
| 16th Sep 2025 (Tue) | 2,360.00 | 2,510.00 | 2,340.00 | 2,500.00 | 664,046 |
| 15th Sep 2025 (Mon) | 2,415.00 | 2,330.00 | 2,265.00 | 2,330.00 | 932,201 |
| 12th Sep 2025 (Fri) | 2,375.00 | 2,270.00 | 2,270.00 | 2,270.00 | 67,055 |
| 11th Sep 2025 (Thu) | 2,310.00 | 2,400.00 | 2,400.00 | 2,400.00 | 47,102 |
| 10th Sep 2025 (Wed) | 2,200.00 | 2,340.00 | 2,340.00 | 2,340.00 | 610,526 |
| 9th Sep 2025 (Tue) | 2,160.00 | 2,150.00 | 2,150.00 | 2,150.00 | 203,787 |
| 8th Sep 2025 (Mon) | 2,195.00 | 2,130.00 | 2,130.00 | 2,130.00 | 29,302 |
| 5th Sep 2025 (Fri) | 2,155.00 | 2,190.00 | 2,130.00 | 2,130.00 | 16,184 |
| 4th Sep 2025 (Thu) | 2,155.00 | 2,140.00 | 2,140.00 | 2,140.00 | 27,448 |
| 3rd Sep 2025 (Wed) | 2,145.00 | 2,190.00 | 2,150.00 | 2,150.00 | 134,145 |
| 2nd Sep 2025 (Tue) | 2,140.00 | 2,150.00 | 2,150.00 | 2,150.00 | 13,148 |
| 1st Sep 2025 (Mon) | 2,225.00 | 2,150.00 | 2,150.00 | 2,150.00 | 43,237 |
| 29th Aug 2025 (Fri) | 2,170.00 | 2,200.00 | 2,140.00 | 2,140.00 | 219,988 |
| 28th Aug 2025 (Thu) | 2,190.00 | 2,150.00 | 2,150.00 | 2,150.00 | 31,449 |
| 27th Aug 2025 (Wed) | 2,205.00 | 2,190.00 | 2,190.00 | 2,190.00 | 328,775 |
| 26th Aug 2025 (Tue) | 2,225.00 | 2,200.00 | 2,200.00 | 2,200.00 | 80,424 |
| 25th Aug 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,225.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13,445 |
| 21st Aug 2025 (Thu) | 2,245.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14,064 |
| 20th Aug 2025 (Wed) | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 23,879 |
| 19th Aug 2025 (Tue) | 2,240.00 | 2,230.00 | 2,230.00 | 2,230.00 | 67,895 |
| 18th Aug 2025 (Mon) | 2,250.00 | 2,280.00 | 2,240.00 | 2,240.00 | 46,087 |
| 15th Aug 2025 (Fri) | 2,230.00 | 2,280.00 | 2,280.00 | 2,280.00 | 56,832 |
| 14th Aug 2025 (Thu) | 2,215.00 | 2,240.00 | 2,240.00 | 2,240.00 | 38,092 |
| 13th Aug 2025 (Wed) | 2,265.00 | 2,210.00 | 2,210.00 | 2,210.00 | 55,564 |
| 12th Aug 2025 (Tue) | 2,280.00 | 2,250.00 | 2,250.00 | 2,250.00 | 57,025 |
| 11th Aug 2025 (Mon) | 2,355.00 | 2,355.00 | 2,290.00 | 2,290.00 | 53,900 |
| 8th Aug 2025 (Fri) | 2,415.00 | 2,360.00 | 2,360.00 | 2,360.00 | 18,044 |