Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude (CRUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 703.00p SI Trade
 09:26:53 - 22-Sep-25
Unknown* 0 705.25p SI Trade
 08:20:49 - 22-Sep-25
Unknown* 0 705.25p SI Trade
 08:20:28 - 22-Sep-25
Unknown* 0 705.50p SI Trade
 08:19:20 - 22-Sep-25
Unknown* 0 705.75p SI Trade
 08:17:00 - 22-Sep-25
Unknown* 0 705.75p SI Trade
 08:15:24 - 22-Sep-25
Unknown* 0 705.75p SI Trade
 08:12:47 - 22-Sep-25
Unknown* 0 705.75p SI Trade
 08:09:44 - 22-Sep-25
Unknown* 0 705.25p SI Trade
 08:07:10 - 22-Sep-25
Unknown* 0 707.00p SI Trade
 08:02:00 - 22-Sep-25
Unknown* 0 706.50p SI Trade
 08:01:17 - 22-Sep-25
Buy* 1 706.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Sell* 14 705.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Buy* 2 706.25p SI Trade
 08:00:46 - 22-Sep-25
Buy* 3 706.25p SI Trade
 08:00:46 - 22-Sep-25
Buy* 12 706.25p SI Trade
 08:00:46 - 22-Sep-25
Unknown* 0 706.25p SI Trade
 08:00:46 - 22-Sep-25
Buy* 1 703.00p SI Trade
 16:22:44 - 19-Sep-25
Buy* 28 704.25p SI Trade
 15:07:35 - 19-Sep-25
Buy* 2 705.75p SI Trade
 14:29:43 - 19-Sep-25
Buy* 329 705.50p Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 1 705.75p SI Trade
 14:29:41 - 19-Sep-25
Sell* 14 708.50p SI Trade
 13:00:14 - 19-Sep-25
Buy* 76 709.00p SI Trade
 12:55:33 - 19-Sep-25
Buy* 113 703.50p SI Trade
 10:42:59 - 19-Sep-25
Sell* 4 704.00p SI Trade
 10:02:54 - 19-Sep-25
Buy* 14 707.50p SI Trade
 09:03:04 - 19-Sep-25
Buy* 1 707.00p SI Trade
 09:00:17 - 19-Sep-25
Buy* 225 707.00p SI Trade
 09:00:17 - 19-Sep-25
Unknown* 0 710.00p SI Trade
 08:18:52 - 19-Sep-25
Unknown* 0 710.00p SI Trade
 08:17:41 - 19-Sep-25
Unknown* 0 710.50p SI Trade
 08:10:59 - 19-Sep-25
Unknown* 0 715.75p SI Trade
 08:04:27 - 19-Sep-25
Buy* 13 715.75p SI Trade
 08:02:42 - 19-Sep-25
Unknown* 0 715.75p SI Trade
 08:02:42 - 19-Sep-25
Buy* 1,555 712.75p Automatic Execution
 16:06:00 - 18-Sep-25
Sell* 113 714.00p SI Trade
 14:42:07 - 18-Sep-25
Sell* 1 712.50p SI Trade
 14:35:11 - 18-Sep-25
Sell* 384 713.50p Automatic Execution
 13:43:32 - 18-Sep-25
Sell* 45 713.50p SI Trade
 13:43:31 - 18-Sep-25
Sell* 40 713.25p SI Trade
 13:30:32 - 18-Sep-25
Sell* 21 712.25p SI Trade
 13:27:28 - 18-Sep-25
Sell* 190 712.25p SI Trade
 13:27:27 - 18-Sep-25
Unknown* 0 713.75p SI Trade
 12:41:11 - 18-Sep-25
Sell* 38 710.50p SI Trade
 12:31:15 - 18-Sep-25
Sell* 40 710.50p SI Trade
 12:31:11 - 18-Sep-25
Sell* 189 710.25p SI Trade
 12:31:10 - 18-Sep-25
Unknown* 0 709.00p SI Trade
 12:28:32 - 18-Sep-25
Buy* 225 703.25p SI Trade
 10:40:35 - 18-Sep-25
Sell* 42 708.00p SI Trade
 10:03:48 - 18-Sep-25
Sell* 381 708.00p Automatic Execution
 10:03:46 - 18-Sep-25
Buy* 703 710.00p Automatic Execution
 09:56:47 - 18-Sep-25
Unknown* 0 706.00p SI Trade
 08:21:48 - 18-Sep-25
Buy* 1 706.25p SI Trade
 08:15:48 - 18-Sep-25
Unknown* 0 706.50p SI Trade
 08:15:48 - 18-Sep-25
Unknown* 0 706.50p SI Trade
 08:15:48 - 18-Sep-25
Sell* 722 707.476p SI Trade
 08:07:09 - 18-Sep-25
Sell* 50 707.50p SI Trade
 08:00:35 - 18-Sep-25
Sell* 14 707.50p SI Trade
 08:00:35 - 18-Sep-25
Unknown* 0 709.00p SI Trade
 08:00:35 - 18-Sep-25
Buy* 6 708.75p SI Trade
 16:09:12 - 17-Sep-25
Buy* 291 708.75p Automatic Execution
 16:09:11 - 17-Sep-25
Buy* 133 709.00p SI Trade
 16:09:11 - 17-Sep-25
Sell* 90 711.25p SI Trade
 15:02:28 - 17-Sep-25
Buy* 90 710.75p SI Trade
 14:55:55 - 17-Sep-25
Unknown* 0 706.75p SI Trade
 11:38:32 - 17-Sep-25
Unknown* 0 710.75p SI Trade
 08:53:53 - 17-Sep-25
Buy* 14 712.25p SI Trade
 08:22:46 - 17-Sep-25
Unknown* 0 712.25p SI Trade
 08:22:46 - 17-Sep-25
Buy* 2 712.25p SI Trade
 08:22:46 - 17-Sep-25
Unknown* 0 711.25p SI Trade
 08:22:46 - 17-Sep-25
Buy* 70 712.75p SI Trade
 16:22:17 - 16-Sep-25
Sell* 272 710.50p Automatic Execution
 15:40:07 - 16-Sep-25
Sell* 20 709.50p SI Trade
 15:31:00 - 16-Sep-25
Buy* 704 709.25p Automatic Execution
 15:01:36 - 16-Sep-25
Sell* 11 708.25p SI Trade
 14:59:57 - 16-Sep-25
Buy* 1,567 710.50p Automatic Execution
 14:33:46 - 16-Sep-25
Buy* 70 710.50p SI Trade
 14:20:54 - 16-Sep-25
Unknown* 0 709.75p SI Trade
 13:58:04 - 16-Sep-25
Sell* 3 709.75p SI Trade
 13:35:44 - 16-Sep-25
Buy* 1 706.50p SI Trade
 12:45:45 - 16-Sep-25
Sell* 105 707.00p SI Trade
 12:31:45 - 16-Sep-25
Sell* 123 707.00p SI Trade
 12:31:41 - 16-Sep-25
Sell* 51 702.00p SI Trade
 11:47:09 - 16-Sep-25
Unknown* 0 699.25p SI Trade
 10:12:05 - 16-Sep-25
Unknown* 0 699.50p SI Trade
 10:06:02 - 16-Sep-25
Buy* 89 699.75p SI Trade
 09:50:49 - 16-Sep-25
Sell* 30 701.50p SI Trade
 09:29:05 - 16-Sep-25
Buy* 28 701.50p SI Trade
 09:28:08 - 16-Sep-25
Buy* 114 701.75p SI Trade
 09:28:07 - 16-Sep-25
Buy* 225 701.75p Automatic Execution
 09:28:07 - 16-Sep-25
Buy* 30 700.75p SI Trade
 09:22:40 - 16-Sep-25
Buy* 7 700.00p SI Trade
 08:33:30 - 16-Sep-25
Buy* 1 700.00p SI Trade
 08:33:30 - 16-Sep-25
Buy* 7 700.25p SI Trade
 08:24:11 - 16-Sep-25
Unknown* 0 699.50p SI Trade
 08:15:21 - 16-Sep-25
Unknown* 0 699.50p SI Trade
 08:14:55 - 16-Sep-25
Unknown* 0 699.75p SI Trade
 08:13:49 - 16-Sep-25
Unknown* 0 699.75p SI Trade
 08:13:41 - 16-Sep-25
Unknown* 0 699.75p SI Trade
 08:13:37 - 16-Sep-25
Buy* 15 699.75p SI Trade
 08:11:39 - 16-Sep-25
Unknown* 0 700.75p SI Trade
 08:08:58 - 16-Sep-25
Unknown* 0 703.00p SI Trade
 08:00:31 - 16-Sep-25
Buy* 42 703.00p SI Trade
 08:00:31 - 16-Sep-25
Unknown* 0 703.00p SI Trade
 08:00:31 - 16-Sep-25
Sell* 300 704.50p Automatic Execution
 16:09:35 - 15-Sep-25
Unknown* 0 705.00p SI Trade
 16:07:03 - 15-Sep-25
Sell* 20 708.00p SI Trade
 15:51:59 - 15-Sep-25
Sell* 570 706.00p Automatic Execution
 15:23:05 - 15-Sep-25
Buy* 2 704.00p SI Trade
 14:34:00 - 15-Sep-25
Buy* 1 704.00p SI Trade
 14:28:06 - 15-Sep-25
Sell* 592 700.75p Automatic Execution
 13:15:52 - 15-Sep-25
Sell* 1,564 700.75p Automatic Execution
 13:15:52 - 15-Sep-25
Buy* 4,777 701.114p SI Trade
 13:11:28 - 15-Sep-25
Unknown* 0 699.75p SI Trade
 11:58:37 - 15-Sep-25
Buy* 713 699.916p SI Trade
 11:40:17 - 15-Sep-25
Unknown* 0 701.25p SI Trade
 10:32:53 - 15-Sep-25
Buy* 113 702.75p SI Trade
 09:47:35 - 15-Sep-25
Buy* 27 702.75p SI Trade
 09:46:54 - 15-Sep-25
Buy* 200 702.75p SI Trade
 09:46:53 - 15-Sep-25
Buy* 296 702.75p Automatic Execution
 09:46:53 - 15-Sep-25
Buy* 2 702.00p SI Trade
 09:23:58 - 15-Sep-25
Unknown* 0 702.75p SI Trade
 09:14:09 - 15-Sep-25
Sell* 35 702.75p SI Trade
 08:52:58 - 15-Sep-25
Sell* 35 702.50p SI Trade
 08:33:08 - 15-Sep-25
Buy* 7 703.50p SI Trade
 08:20:39 - 15-Sep-25
Unknown* 0 703.25p SI Trade
 08:20:01 - 15-Sep-25
Unknown* 0 703.25p SI Trade
 08:19:37 - 15-Sep-25
Unknown* 0 703.25p SI Trade
 08:19:03 - 15-Sep-25
Unknown* 0 703.25p SI Trade
 08:16:03 - 15-Sep-25
Unknown* 0 703.00p SI Trade
 08:11:45 - 15-Sep-25
Unknown* 0 703.00p SI Trade
 08:09:54 - 15-Sep-25
Unknown* 0 703.50p SI Trade
 08:04:10 - 15-Sep-25
Unknown* 0 702.75p SI Trade
 08:00:54 - 15-Sep-25
Unknown* 1 702.75p SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 702.75p SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 702.75p SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 702.75p SI Trade
 08:00:35 - 15-Sep-25
Sell* 2 702.75p SI Trade
 08:00:35 - 15-Sep-25
Sell* 25 708.00p SI Trade
 16:20:15 - 12-Sep-25
Sell* 197 707.00p Automatic Execution
 15:01:54 - 12-Sep-25
Sell* 14 707.00p SI Trade
 15:01:52 - 12-Sep-25
Sell* 7 713.50p SI Trade
 13:28:30 - 12-Sep-25
Sell* 104 712.75p SI Trade
 13:28:29 - 12-Sep-25
Sell* 2 707.75p SI Trade
 12:57:09 - 12-Sep-25
Sell* 45 707.25p SI Trade
 12:40:22 - 12-Sep-25
Sell* 190 705.00p Automatic Execution
 12:09:01 - 12-Sep-25
Sell* 84 701.25p SI Trade
 11:31:18 - 12-Sep-25
Sell* 105 701.00p SI Trade
 11:31:05 - 12-Sep-25
Sell* 14 701.25p SI Trade
 11:27:58 - 12-Sep-25
Sell* 68 701.25p SI Trade
 11:26:24 - 12-Sep-25
Sell* 125 701.00p SI Trade
 11:25:35 - 12-Sep-25
Sell* 104 701.00p SI Trade
 11:25:33 - 12-Sep-25
Buy* 86 702.00p SI Trade
 10:31:20 - 12-Sep-25
Buy* 777 702.00p Automatic Execution
 10:31:19 - 12-Sep-25
Unknown* 0 698.50p SI Trade
 10:02:50 - 12-Sep-25
Unknown* 0 691.25p SI Trade
 08:31:58 - 12-Sep-25
Unknown* 0 690.75p SI Trade
 08:27:37 - 12-Sep-25
Unknown* 0 690.50p SI Trade
 08:25:28 - 12-Sep-25
Buy* 1 690.25p SI Trade
 08:24:16 - 12-Sep-25
Buy* 8 691.25p SI Trade
 08:23:07 - 12-Sep-25
Unknown* 0 691.50p SI Trade
 08:20:36 - 12-Sep-25
Unknown* 0 691.75p SI Trade
 08:17:54 - 12-Sep-25
Buy* 8 691.50p SI Trade
 08:16:02 - 12-Sep-25
Buy* 1 691.50p SI Trade
 08:16:02 - 12-Sep-25
Buy* 12 691.75p SI Trade
 08:15:49 - 12-Sep-25
Buy* 192 691.75p SI Trade
 08:15:46 - 12-Sep-25
Buy* 192 691.75p Automatic Execution
 08:15:46 - 12-Sep-25
Buy* 192 691.75p SI Trade
 08:15:46 - 12-Sep-25
Buy* 192 691.75p Automatic Execution
 08:15:46 - 12-Sep-25
Buy* 192 691.75p Automatic Execution
 08:15:36 - 12-Sep-25
Buy* 34 691.75p SI Trade
 08:15:35 - 12-Sep-25
Sell* 29 691.25p SI Trade
 08:14:46 - 12-Sep-25
Buy* 186 692.00p SI Trade
 08:12:15 - 12-Sep-25
Buy* 44 692.00p SI Trade
 08:12:14 - 12-Sep-25
Sell* 1 690.00p SI Trade
 08:02:55 - 12-Sep-25
Sell* 45 689.75p SI Trade
 08:00:37 - 12-Sep-25
Unknown* 0 689.75p SI Trade
 08:00:37 - 12-Sep-25
Sell* 118 689.75p SI Trade
 08:00:37 - 12-Sep-25
Buy* 210 689.75p Automatic Execution
 08:00:35 - 12-Sep-25
Buy* 31 689.75p SI Trade
 08:00:34 - 12-Sep-25
Buy* 14 689.75p SI Trade
 08:00:34 - 12-Sep-25
Unknown* 0 689.75p SI Trade
 08:00:34 - 12-Sep-25
Sell* 1 689.75p SI Trade
 08:00:34 - 12-Sep-25
Unknown* 0 689.75p SI Trade
 08:00:34 - 12-Sep-25
Sell* 5 689.75p SI Trade
 08:00:34 - 12-Sep-25
Sell* 2 689.75p SI Trade
 08:00:34 - 12-Sep-25
Sell* 12 696.50p SI Trade
 16:25:14 - 11-Sep-25
Unknown* 0 697.50p SI Trade
 16:03:48 - 11-Sep-25
Buy* 3 697.50p SI Trade
 15:58:45 - 11-Sep-25
Buy* 9 698.00p SI Trade
 15:14:09 - 11-Sep-25
Unknown* 0 695.75p SI Trade
 14:11:58 - 11-Sep-25
Buy* 44 697.25p SI Trade
 14:11:18 - 11-Sep-25
Unknown* 0 697.25p SI Trade
 14:09:50 - 11-Sep-25
FTSE 100 Latest
Value9,224.98
Change8.31