| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 685.75p | SI Trade |
16:03:40 - 04-Apr-25 |
| Unknown* | 0 | 686.00p | SI Trade |
16:03:40 - 04-Apr-25 |
| Buy* | 1 | 687.00p | Automatic Execution |
16:03:40 - 04-Apr-25 |
| Buy* | 3 | 687.00p | Automatic Execution |
16:03:21 - 04-Apr-25 |
| Buy* | 1 | 678.75p | SI Trade |
13:52:32 - 04-Apr-25 |
| Buy* | 13 | 678.75p | Automatic Execution |
13:52:28 - 04-Apr-25 |
| Unknown* | 0 | 677.75p | SI Trade |
13:21:52 - 04-Apr-25 |
| Buy* | 1 | 677.75p | Automatic Execution |
13:21:52 - 04-Apr-25 |
| Buy* | 1 | 678.25p | SI Trade |
13:21:51 - 04-Apr-25 |
| Buy* | 1 | 678.25p | SI Trade |
13:21:50 - 04-Apr-25 |
| Buy* | 1 | 678.25p | Automatic Execution |
13:21:50 - 04-Apr-25 |
| Buy* | 1 | 678.25p | SI Trade |
13:21:48 - 04-Apr-25 |
| Buy* | 1 | 678.25p | Automatic Execution |
13:21:48 - 04-Apr-25 |
| Buy* | 1 | 678.25p | SI Trade |
13:21:47 - 04-Apr-25 |
| Buy* | 1 | 678.25p | Automatic Execution |
13:21:47 - 04-Apr-25 |
| Buy* | 1 | 678.25p | SI Trade |
13:21:46 - 04-Apr-25 |
| Buy* | 1 | 678.50p | Automatic Execution |
13:21:46 - 04-Apr-25 |
| Buy* | 1 | 678.50p | SI Trade |
13:21:46 - 04-Apr-25 |
| Buy* | 1 | 678.50p | Automatic Execution |
13:21:46 - 04-Apr-25 |
| Buy* | 1 | 678.50p | Automatic Execution |
13:21:46 - 04-Apr-25 |
| Unknown* | 0 | 678.25p | SI Trade |
13:21:45 - 04-Apr-25 |
| Buy* | 56 | 678.50p | Automatic Execution |
13:21:45 - 04-Apr-25 |
| Buy* | 1,593 | 673.00p | Automatic Execution |
13:07:58 - 04-Apr-25 |
| Buy* | 4 | 670.75p | SI Trade |
13:06:11 - 04-Apr-25 |
| Buy* | 1 | 675.00p | SI Trade |
12:08:13 - 04-Apr-25 |
| Buy* | 1 | 675.00p | Automatic Execution |
12:08:13 - 04-Apr-25 |
| Buy* | 1 | 675.00p | SI Trade |
12:08:13 - 04-Apr-25 |
| Buy* | 1 | 675.50p | Automatic Execution |
12:08:13 - 04-Apr-25 |
| Buy* | 1 | 675.00p | SI Trade |
12:08:09 - 04-Apr-25 |
| Buy* | 1 | 675.00p | Automatic Execution |
12:08:09 - 04-Apr-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:08:03 - 04-Apr-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:08:03 - 04-Apr-25 |
| Buy* | 1 | 675.00p | Automatic Execution |
12:08:03 - 04-Apr-25 |
| Sell* | 1 | 674.75p | SI Trade |
12:08:01 - 04-Apr-25 |
| Buy* | 1 | 675.25p | Automatic Execution |
12:08:01 - 04-Apr-25 |
| Unknown* | 0 | 675.00p | SI Trade |
12:08:01 - 04-Apr-25 |
| Buy* | 1 | 675.25p | Automatic Execution |
12:08:01 - 04-Apr-25 |
| Unknown* | 0 | 685.75p | SI Trade |
11:49:32 - 04-Apr-25 |
| Unknown* | 0 | 685.75p | SI Trade |
11:49:32 - 04-Apr-25 |
| Buy* | 1 | 685.75p | Automatic Execution |
11:49:32 - 04-Apr-25 |
| Unknown* | 0 | 681.00p | SI Trade |
11:40:06 - 04-Apr-25 |
| Buy* | 1 | 681.00p | SI Trade |
11:40:06 - 04-Apr-25 |
| Buy* | 1 | 680.75p | Automatic Execution |
11:40:06 - 04-Apr-25 |
| Unknown* | 0 | 681.00p | SI Trade |
11:40:05 - 04-Apr-25 |
| Buy* | 1 | 681.00p | Automatic Execution |
11:40:05 - 04-Apr-25 |
| Sell* | 29 | 681.75p | Automatic Execution |
11:38:08 - 04-Apr-25 |
| Sell* | 5 | 687.25p | SI Trade |
11:35:00 - 04-Apr-25 |
| Sell* | 48 | 687.25p | Automatic Execution |
11:35:00 - 04-Apr-25 |
| Sell* | 48 | 687.25p | SI Trade |
11:34:59 - 04-Apr-25 |
| Sell* | 48 | 687.25p | Automatic Execution |
11:34:57 - 04-Apr-25 |
| Sell* | 48 | 687.00p | SI Trade |
11:34:54 - 04-Apr-25 |
| Sell* | 48 | 687.00p | Automatic Execution |
11:34:54 - 04-Apr-25 |
| Sell* | 47 | 687.25p | SI Trade |
11:34:51 - 04-Apr-25 |
| Sell* | 48 | 687.00p | Automatic Execution |
11:34:51 - 04-Apr-25 |
| Sell* | 48 | 687.50p | SI Trade |
11:34:48 - 04-Apr-25 |
| Sell* | 48 | 687.50p | Automatic Execution |
11:34:48 - 04-Apr-25 |
| Sell* | 47 | 687.75p | SI Trade |
11:34:45 - 04-Apr-25 |
| Sell* | 48 | 687.75p | Automatic Execution |
11:34:45 - 04-Apr-25 |
| Sell* | 27 | 687.50p | SI Trade |
11:34:42 - 04-Apr-25 |
| Sell* | 27 | 687.25p | SI Trade |
11:34:40 - 04-Apr-25 |
| Sell* | 13 | 687.50p | SI Trade |
11:34:39 - 04-Apr-25 |
| Buy* | 1,593 | 688.25p | Automatic Execution |
11:32:30 - 04-Apr-25 |
| Buy* | 21 | 700.00p | SI Trade |
11:12:54 - 04-Apr-25 |
| Buy* | 25 | 700.25p | Automatic Execution |
11:12:18 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:12:18 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:12:17 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:12:16 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:12:04 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:12:04 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:12:03 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:12:03 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:12:02 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:12:02 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:12:02 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:12:02 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:12:01 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:12:01 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:12:01 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:12:01 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:12:00 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:12:00 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:12:00 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:12:00 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:11:58 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:11:58 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:58 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:58 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:11:57 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:11:57 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:55 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:55 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:54 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:54 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:53 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:53 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:47 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:11:47 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:46 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:46 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:46 - 04-Apr-25 |
| Buy* | 1 | 700.50p | Automatic Execution |
11:11:46 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:45 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:11:45 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:44 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:11:44 - 04-Apr-25 |
| Unknown* | 1 | 699.50p | SI Trade |
11:11:44 - 04-Apr-25 |
| Buy* | 1 | 700.25p | Automatic Execution |
11:11:44 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:43 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:43 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:43 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:43 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:43 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:43 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:41 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:41 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:41 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:41 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:40 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:40 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:39 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:11:39 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:38 - 04-Apr-25 |
| Buy* | 1 | 700.25p | Automatic Execution |
11:11:38 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:38 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:11:38 - 04-Apr-25 |
| Unknown* | 1 | 699.50p | SI Trade |
11:11:37 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:37 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:36 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:36 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:36 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:36 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:35 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:35 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:34 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:34 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:33 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:33 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:11:33 - 04-Apr-25 |
| Unknown* | 1 | 699.00p | SI Trade |
11:11:32 - 04-Apr-25 |
| Buy* | 1 | 698.75p | Automatic Execution |
11:11:31 - 04-Apr-25 |
| Buy* | 1 | 698.75p | SI Trade |
11:11:30 - 04-Apr-25 |
| Buy* | 1 | 698.75p | SI Trade |
11:11:29 - 04-Apr-25 |
| Buy* | 1 | 698.75p | Automatic Execution |
11:11:29 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:29 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:29 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:29 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:11:29 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:11:28 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:11:28 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:27 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:27 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:26 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:26 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:26 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:26 - 04-Apr-25 |
| Buy* | 1 | 699.25p | SI Trade |
11:11:25 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:25 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:25 - 04-Apr-25 |
| Buy* | 1 | 699.25p | Automatic Execution |
11:11:25 - 04-Apr-25 |
| Buy* | 1 | 699.00p | SI Trade |
11:11:23 - 04-Apr-25 |
| Buy* | 1 | 698.75p | Automatic Execution |
11:11:23 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:22 - 04-Apr-25 |
| Buy* | 1 | 699.00p | Automatic Execution |
11:11:22 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:21 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:21 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:20 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:20 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:20 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:20 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:19 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:19 - 04-Apr-25 |
| Buy* | 1 | 699.50p | SI Trade |
11:11:18 - 04-Apr-25 |
| Buy* | 1 | 699.50p | Automatic Execution |
11:11:18 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:17 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:17 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:16 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:16 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:15 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:15 - 04-Apr-25 |
| Buy* | 1 | 700.25p | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:14 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:14 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:13 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:13 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:12 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:12 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:11 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:11 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:10 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:10 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:10 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:09 - 04-Apr-25 |
| Buy* | 1 | 699.75p | SI Trade |
11:11:08 - 04-Apr-25 |
| Buy* | 1 | 699.75p | Automatic Execution |
11:11:08 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:08 - 04-Apr-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:11:08 - 04-Apr-25 |
| Buy* | 1 | 700.00p | SI Trade |
11:11:07 - 04-Apr-25 |