| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 749.50 | 749.50 | 716.25 | 718.75 | 31,374 |
| 2nd Apr 2025 (Wed) | 778.50 | 780.50 | 777.50 | 779.625 | 3,153 |
| 1st Apr 2025 (Tue) | 784.25 | 787.75 | 784.25 | 784.75 | 1,704 |
| 31st Mar 2025 (Mon) | 757.25 | 776.75 | 757.25 | 779.625 | 1,440 |
| 28th Mar 2025 (Fri) | 761.50 | 761.50 | 755.00 | 756.625 | 41,724 |
| 27th Mar 2025 (Thu) | 768.75 | 768.75 | 764.25 | 764.25 | 51 |
| 26th Mar 2025 (Wed) | 766.50 | 766.75 | 766.25 | 768.75 | 10,869 |
| 25th Mar 2025 (Tue) | 762.00 | 762.00 | 757.25 | 754.125 | 109 |
| 24th Mar 2025 (Mon) | 755.00 | 763.00 | 754.25 | 760.125 | 1,775 |
| 21st Mar 2025 (Fri) | 749.50 | 749.50 | 744.50 | 750.50 | 226 |
| 20th Mar 2025 (Thu) | 738.25 | 747.25 | 736.25 | 744.875 | 12,567 |
| 19th Mar 2025 (Wed) | 729.50 | 737.00 | 727.75 | 734.75 | 2,126 |
| 18th Mar 2025 (Tue) | 743.25 | 743.25 | 734.50 | 734.25 | 301 |
| 17th Mar 2025 (Mon) | 748.00 | 748.00 | 734.25 | 736.625 | 1,746 |
| 14th Mar 2025 (Fri) | 736.00 | 736.00 | 735.75 | 732.875 | 43 |
| 13th Mar 2025 (Thu) | 737.75 | 737.75 | 729.25 | 729.875 | 1,616 |
| 12th Mar 2025 (Wed) | 726.00 | 736.875 | 726.00 | 736.875 | 32 |
| 11th Mar 2025 (Tue) | 722.75 | 722.75 | 722.75 | 726.00 | 593 |
| 10th Mar 2025 (Mon) | 734.75 | 736.00 | 727.25 | 726.25 | 44,094 |
| 7th Mar 2025 (Fri) | 731.50 | 736.00 | 731.50 | 736.125 | 15,563 |
| 6th Mar 2025 (Thu) | 730.50 | 730.50 | 730.25 | 719.00 | 341 |
| 5th Mar 2025 (Wed) | 746.00 | 746.50 | 717.50 | 716.50 | 1,413 |
| 4th Mar 2025 (Tue) | 753.25 | 753.25 | 742.00 | 747.125 | 1,780 |
| 3rd Mar 2025 (Mon) | 781.25 | 781.25 | 775.50 | 770.00 | 302 |
| 28th Feb 2025 (Fri) | 777.25 | 779.00 | 777.25 | 778.75 | 3 |
| 27th Feb 2025 (Thu) | 767.50 | 783.50 | 767.25 | 781.25 | 713 |
| 26th Feb 2025 (Wed) | 773.00 | 779.25 | 768.50 | 766.375 | 2,865 |
| 25th Feb 2025 (Tue) | 794.75 | 795.00 | 770.00 | 768.25 | 2,366 |
| 24th Feb 2025 (Mon) | 787.25 | 788.75 | 786.50 | 791.00 | 636 |
| 21st Feb 2025 (Fri) | 806.75 | 806.75 | 794.25 | 794.875 | 103 |
| 20th Feb 2025 (Thu) | 811.75 | 814.00 | 806.50 | 814.375 | 521 |
| 19th Feb 2025 (Wed) | 808.75 | 817.00 | 808.50 | 814.25 | 595 |
| 18th Feb 2025 (Tue) | 804.50 | 804.50 | 801.50 | 803.125 | 278 |
| 17th Feb 2025 (Mon) | 795.25 | 798.75 | 795.25 | 797.375 | 9 |
| 14th Feb 2025 (Fri) | 804.50 | 804.50 | 804.50 | 794.00 | 1 |
| 13th Feb 2025 (Thu) | 799.00 | 799.00 | 799.00 | 802.25 | 1,471 |
| 12th Feb 2025 (Wed) | 827.50 | 827.50 | 819.00 | 819.00 | 0 |
| 11th Feb 2025 (Tue) | 827.00 | 827.00 | 827.00 | 827.50 | 66 |
| 10th Feb 2025 (Mon) | 809.00 | 810.25 | 809.00 | 818.25 | 31 |
| 7th Feb 2025 (Fri) | 802.50 | 803.125 | 802.50 | 803.125 | 44 |
| 6th Feb 2025 (Thu) | 800.25 | 810.50 | 800.25 | 802.50 | 17,888 |
| 5th Feb 2025 (Wed) | 797.50 | 797.50 | 797.50 | 796.875 | 1 |
| 4th Feb 2025 (Tue) | 807.75 | 814.75 | 801.75 | 814.25 | 5,915 |