| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 645.75 | 645.75 | 639.75 | 635.875 | 7,472 |
| 15th Dec 2025 (Mon) | 663.25 | 663.25 | 653.00 | 651.875 | 5,477 |
| 12th Dec 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 645 |
| 11th Dec 2025 (Thu) | 668.00 | 668.00 | 656.00 | 656.625 | 10,436 |
| 10th Dec 2025 (Wed) | 672.50 | 672.50 | 667.25 | 667.50 | 2,605 |
| 9th Dec 2025 (Tue) | 676.75 | 676.75 | 672.50 | 672.50 | 1,932 |
| 8th Dec 2025 (Mon) | 680.50 | 680.50 | 680.50 | 680.875 | 615 |
| 5th Dec 2025 (Fri) | 683.25 | 690.00 | 683.25 | 690.375 | 2,633 |
| 4th Dec 2025 (Thu) | 681.00 | 683.25 | 678.00 | 683.375 | 3,327 |
| 3rd Dec 2025 (Wed) | 685.25 | 685.25 | 680.00 | 682.125 | 14,857 |
| 2nd Dec 2025 (Tue) | 689.00 | 689.00 | 678.50 | 685.25 | 5,260 |
| 1st Dec 2025 (Mon) | 682.00 | 688.75 | 682.00 | 686.25 | 2,053 |
| 28th Nov 2025 (Fri) | 667.50 | 685.25 | 667.50 | 683.00 | 1,092 |
| 27th Nov 2025 (Thu) | 681.75 | 682.00 | 681.75 | 681.625 | 1,877 |
| 26th Nov 2025 (Wed) | 676.00 | 677.25 | 676.00 | 673.25 | 3,001 |
| 25th Nov 2025 (Tue) | 684.75 | 684.75 | 667.00 | 669.625 | 7,050 |
| 24th Nov 2025 (Mon) | 675.00 | 681.75 | 674.75 | 682.875 | 3,111 |
| 21st Nov 2025 (Fri) | 677.50 | 677.50 | 676.00 | 676.625 | 2,117 |
| 20th Nov 2025 (Thu) | 695.50 | 696.00 | 695.50 | 690.875 | 856 |
| 19th Nov 2025 (Wed) | 702.75 | 702.75 | 686.75 | 693.375 | 2,108 |
| 18th Nov 2025 (Tue) | 695.00 | 695.00 | 695.00 | 698.875 | 544 |
| 17th Nov 2025 (Mon) | 700.375 | 700.375 | 698.375 | 698.375 | 108 |
| 14th Nov 2025 (Fri) | 694.75 | 697.50 | 693.75 | 700.375 | 4,409 |
| 13th Nov 2025 (Thu) | 684.75 | 684.75 | 681.75 | 687.75 | 2,548 |
| 12th Nov 2025 (Wed) | 709.75 | 709.75 | 690.00 | 687.00 | 4,114 |
| 11th Nov 2025 (Tue) | 698.50 | 711.00 | 698.50 | 712.875 | 2,164 |
| 10th Nov 2025 (Mon) | 702.25 | 702.25 | 694.75 | 693.75 | 1,021 |
| 7th Nov 2025 (Fri) | 693.875 | 694.75 | 693.875 | 694.75 | 364 |
| 6th Nov 2025 (Thu) | 701.25 | 701.25 | 701.25 | 693.875 | 1,262 |
| 5th Nov 2025 (Wed) | 710.25 | 710.25 | 706.50 | 709.625 | 24,770 |
| 4th Nov 2025 (Tue) | 703.00 | 709.75 | 703.00 | 710.125 | 3,432 |
| 3rd Nov 2025 (Mon) | 710.00 | 710.00 | 706.75 | 710.50 | 5,892 |
| 31st Oct 2025 (Fri) | 700.25 | 710.00 | 699.25 | 702.25 | 14,107 |
| 30th Oct 2025 (Thu) | 694.50 | 702.75 | 694.50 | 702.375 | 1,700 |
| 29th Oct 2025 (Wed) | 687.625 | 699.625 | 687.625 | 699.625 | 454 |
| 28th Oct 2025 (Tue) | 696.75 | 699.25 | 687.50 | 687.625 | 5,017 |
| 27th Oct 2025 (Mon) | 691.75 | 701.25 | 691.75 | 701.50 | 3,823 |
| 24th Oct 2025 (Fri) | 704.00 | 708.50 | 704.00 | 710.375 | 2,749 |
| 23rd Oct 2025 (Thu) | 688.25 | 701.25 | 688.25 | 701.125 | 281,685 |
| 22nd Oct 2025 (Wed) | 670.25 | 673.00 | 670.00 | 669.875 | 8,157 |
| 21st Oct 2025 (Tue) | 659.25 | 660.00 | 659.25 | 657.50 | 1,083 |
| 20th Oct 2025 (Mon) | 651.75 | 652.75 | 650.00 | 650.25 | 3,035 |
| 17th Oct 2025 (Fri) | 645.25 | 656.50 | 644.75 | 654.375 | 8,560 |