| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 718.00 | 720.50 | 717.75 | 722.00 | 18,821 |
| 16th Jul 2025 (Wed) | 718.25 | 718.25 | 710.50 | 709.125 | 42,095 |
| 15th Jul 2025 (Tue) | 715.75 | 720.75 | 715.50 | 724.875 | 23,633 |
| 14th Jul 2025 (Mon) | 729.25 | 738.25 | 726.50 | 720.125 | 51,404 |
| 11th Jul 2025 (Fri) | 721.25 | 728.00 | 721.25 | 727.75 | 1,461 |
| 10th Jul 2025 (Thu) | 718.25 | 718.25 | 718.25 | 707.25 | 3,349 |
| 9th Jul 2025 (Wed) | 719.50 | 723.25 | 719.50 | 722.75 | 17,781 |
| 8th Jul 2025 (Tue) | 716.00 | 720.50 | 716.00 | 721.375 | 17,597 |
| 7th Jul 2025 (Mon) | 697.75 | 709.50 | 697.75 | 707.50 | 6,459 |
| 4th Jul 2025 (Fri) | 699.00 | 699.00 | 699.00 | 699.375 | 3,392 |
| 3rd Jul 2025 (Thu) | 695.625 | 699.375 | 695.625 | 699.375 | 6,224 |
| 2nd Jul 2025 (Wed) | 683.75 | 698.25 | 683.00 | 695.625 | 323,079 |
| 1st Jul 2025 (Tue) | 682.50 | 682.50 | 682.50 | 683.375 | 2,640 |
| 30th Jun 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.625 | 3,522 |
| 27th Jun 2025 (Fri) | 684.50 | 684.50 | 681.50 | 681.50 | 7,727 |
| 26th Jun 2025 (Thu) | 683.00 | 686.25 | 682.75 | 690.25 | 34,916 |
| 25th Jun 2025 (Wed) | 688.25 | 688.25 | 688.25 | 690.125 | 5,510 |
| 24th Jun 2025 (Tue) | 699.50 | 703.25 | 699.00 | 690.75 | 26,195 |
| 23rd Jun 2025 (Mon) | 790.75 | 793.75 | 774.25 | 774.125 | 78,819 |
| 20th Jun 2025 (Fri) | 781.25 | 781.25 | 772.75 | 776.625 | 9,099 |
| 19th Jun 2025 (Thu) | 783.25 | 785.00 | 783.25 | 797.00 | 21,227 |
| 18th Jun 2025 (Wed) | 773.50 | 773.50 | 766.50 | 763.125 | 19,837 |
| 17th Jun 2025 (Tue) | 740.00 | 770.75 | 740.00 | 766.00 | 20,352 |
| 16th Jun 2025 (Mon) | 753.25 | 754.75 | 722.75 | 724.875 | 19,298 |
| 13th Jun 2025 (Fri) | 739.00 | 765.50 | 735.75 | 739.375 | 58,413 |
| 12th Jun 2025 (Thu) | 706.75 | 706.75 | 697.75 | 706.875 | 11,665 |
| 11th Jun 2025 (Wed) | 686.25 | 696.50 | 686.25 | 697.125 | 10,705 |
| 10th Jun 2025 (Tue) | 687.75 | 687.75 | 687.75 | 696.375 | 2,373 |
| 9th Jun 2025 (Mon) | 681.25 | 683.00 | 679.25 | 683.625 | 5,979 |
| 6th Jun 2025 (Fri) | 668.375 | 678.75 | 668.375 | 678.75 | 1,205 |
| 5th Jun 2025 (Thu) | 664.75 | 667.50 | 664.75 | 668.375 | 11,022 |
| 4th Jun 2025 (Wed) | 671.75 | 671.75 | 655.50 | 658.125 | 4,282 |
| 3rd Jun 2025 (Tue) | 661.25 | 670.25 | 661.25 | 672.75 | 3,383 |
| 2nd Jun 2025 (Mon) | 655.75 | 664.75 | 654.50 | 658.625 | 124,630 |
| 30th May 2025 (Fri) | 651.25 | 655.50 | 638.00 | 639.125 | 46,455 |
| 29th May 2025 (Thu) | 671.50 | 671.75 | 649.50 | 649.00 | 3,053 |
| 28th May 2025 (Wed) | 655.25 | 660.75 | 655.25 | 661.50 | 7,705 |
| 27th May 2025 (Tue) | 650.25 | 650.25 | 650.00 | 644.125 | 3,874 |
| 26th May 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 23rd May 2025 (Fri) | 649.00 | 657.50 | 649.00 | 657.875 | 3,270 |
| 22nd May 2025 (Thu) | 650.25 | 650.25 | 649.25 | 653.125 | 4,258 |
| 21st May 2025 (Wed) | 670.75 | 670.75 | 662.00 | 661.50 | 22,908 |
| 20th May 2025 (Tue) | 671.25 | 671.25 | 671.25 | 664.125 | 2,213 |
| 19th May 2025 (Mon) | 666.50 | 666.50 | 663.75 | 666.75 | 17,834 |