| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 732.75 | 732.75 | 709.00 | 727.50 | 40,732 |
| 5th Feb 2026 (Thu) | 730.50 | 730.50 | 719.75 | 719.75 | 8,125 |
| 4th Feb 2026 (Wed) | 711.00 | 711.50 | 711.00 | 712.75 | 2,443 |
| 3rd Feb 2026 (Tue) | 692.50 | 708.25 | 692.50 | 706.25 | 8,336 |
| 2nd Feb 2026 (Mon) | 695.75 | 701.25 | 690.25 | 699.125 | 62,708 |
| 30th Jan 2026 (Fri) | 717.25 | 738.25 | 717.25 | 738.25 | 14,028 |
| 29th Jan 2026 (Thu) | 713.50 | 735.25 | 713.50 | 730.25 | 53,428 |
| 28th Jan 2026 (Wed) | 698.75 | 708.25 | 695.50 | 704.75 | 158,733 |
| 27th Jan 2026 (Tue) | 689.00 | 693.50 | 683.25 | 694.25 | 82,595 |
| 26th Jan 2026 (Mon) | 691.00 | 693.50 | 687.50 | 683.625 | 14,243 |
| 23rd Jan 2026 (Fri) | 685.50 | 699.00 | 685.50 | 694.25 | 6,358 |
| 22nd Jan 2026 (Thu) | 695.75 | 695.75 | 683.25 | 683.25 | 9,331 |
| 21st Jan 2026 (Wed) | 685.50 | 696.50 | 684.75 | 696.50 | 17,603 |
| 20th Jan 2026 (Tue) | 676.50 | 692.50 | 676.50 | 691.25 | 14,926 |
| 19th Jan 2026 (Mon) | 681.75 | 684.50 | 677.25 | 683.75 | 12,303 |
| 16th Jan 2026 (Fri) | 684.25 | 690.50 | 684.25 | 690.00 | 40,115 |
| 15th Jan 2026 (Thu) | 689.25 | 689.25 | 682.75 | 682.875 | 30,850 |
| 14th Jan 2026 (Wed) | 695.00 | 707.75 | 693.50 | 703.375 | 41,064 |
| 13th Jan 2026 (Tue) | 684.75 | 701.25 | 684.75 | 699.50 | 27,279 |
| 12th Jan 2026 (Mon) | 677.75 | 679.25 | 671.75 | 680.25 | 15,189 |
| 9th Jan 2026 (Fri) | 669.25 | 681.75 | 667.75 | 683.875 | 8,267 |
| 8th Jan 2026 (Thu) | 645.25 | 656.25 | 645.25 | 655.375 | 51,344 |
| 7th Jan 2026 (Wed) | 644.50 | 650.25 | 644.50 | 647.625 | 173,568 |
| 6th Jan 2026 (Tue) | 658.75 | 667.50 | 657.50 | 662.25 | 35,295 |
| 5th Jan 2026 (Mon) | 653.00 | 664.75 | 648.50 | 662.25 | 27,891 |
| 2nd Jan 2026 (Fri) | 670.00 | 670.00 | 649.00 | 648.00 | 7,769 |
| 1st Jan 2026 (Thu) | 666.625 | 666.625 | 666.625 | 666.625 | 0 |
| 31st Dec 2025 (Wed) | 668.00 | 668.00 | 666.75 | 666.625 | 4,328 |
| 30th Dec 2025 (Tue) | 661.50 | 666.75 | 661.50 | 664.125 | 8,302 |
| 29th Dec 2025 (Mon) | 656.50 | 664.00 | 655.75 | 663.75 | 153,774 |
| 26th Dec 2025 (Fri) | 667.625 | 667.625 | 667.625 | 667.625 | 0 |
| 25th Dec 2025 (Thu) | 667.625 | 667.625 | 667.625 | 667.625 | 0 |
| 24th Dec 2025 (Wed) | 669.00 | 669.00 | 666.25 | 667.625 | 5,219 |
| 23rd Dec 2025 (Tue) | 662.00 | 663.00 | 661.75 | 664.125 | 1,622 |
| 22nd Dec 2025 (Mon) | 656.00 | 662.25 | 656.00 | 662.25 | 2,388 |
| 19th Dec 2025 (Fri) | 645.25 | 650.75 | 645.25 | 651.125 | 770 |
| 18th Dec 2025 (Thu) | 648.00 | 649.50 | 647.75 | 649.25 | 27,479 |
| 17th Dec 2025 (Wed) | 647.50 | 653.50 | 645.00 | 646.625 | 25,750 |
| 16th Dec 2025 (Tue) | 645.75 | 645.75 | 639.75 | 635.875 | 7,472 |
| 15th Dec 2025 (Mon) | 663.25 | 663.25 | 653.00 | 651.875 | 5,477 |
| 12th Dec 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 645 |
| 11th Dec 2025 (Thu) | 668.00 | 668.00 | 656.00 | 656.625 | 10,436 |
| 10th Dec 2025 (Wed) | 672.50 | 672.50 | 667.25 | 667.50 | 2,605 |
| 9th Dec 2025 (Tue) | 676.75 | 676.75 | 672.50 | 672.50 | 1,932 |
| 8th Dec 2025 (Mon) | 680.50 | 680.50 | 680.50 | 680.875 | 615 |