| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 664.75 | 667.50 | 664.75 | 668.375 | 11,022 |
| 4th Jun 2025 (Wed) | 671.75 | 671.75 | 655.50 | 658.125 | 4,282 |
| 3rd Jun 2025 (Tue) | 661.25 | 670.25 | 661.25 | 672.75 | 3,383 |
| 2nd Jun 2025 (Mon) | 655.75 | 664.75 | 654.50 | 658.625 | 124,630 |
| 30th May 2025 (Fri) | 651.25 | 655.50 | 638.00 | 639.125 | 46,455 |
| 29th May 2025 (Thu) | 671.50 | 671.75 | 649.50 | 649.00 | 3,053 |
| 28th May 2025 (Wed) | 655.25 | 660.75 | 655.25 | 661.50 | 7,705 |
| 27th May 2025 (Tue) | 650.25 | 650.25 | 650.00 | 644.125 | 3,874 |
| 26th May 2025 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 23rd May 2025 (Fri) | 649.00 | 657.50 | 649.00 | 657.875 | 3,270 |
| 22nd May 2025 (Thu) | 650.25 | 650.25 | 649.25 | 653.125 | 4,258 |
| 21st May 2025 (Wed) | 670.75 | 670.75 | 662.00 | 661.50 | 22,908 |
| 20th May 2025 (Tue) | 671.25 | 671.25 | 671.25 | 664.125 | 2,213 |
| 19th May 2025 (Mon) | 666.50 | 666.50 | 663.75 | 666.75 | 17,834 |
| 16th May 2025 (Fri) | 660.75 | 667.50 | 660.75 | 669.625 | 48,993 |
| 15th May 2025 (Thu) | 660.00 | 663.75 | 657.75 | 661.125 | 9,447 |
| 14th May 2025 (Wed) | 682.00 | 682.25 | 675.25 | 678.875 | 53,789 |
| 13th May 2025 (Tue) | 677.50 | 684.75 | 677.50 | 683.50 | 4,881 |
| 12th May 2025 (Mon) | 670.25 | 688.50 | 670.25 | 674.50 | 81,419 |
| 9th May 2025 (Fri) | 654.25 | 661.50 | 654.25 | 653.00 | 43,627 |
| 8th May 2025 (Thu) | 630.00 | 644.25 | 630.00 | 643.125 | 11,572 |
| 7th May 2025 (Wed) | 642.50 | 643.25 | 633.25 | 628.25 | 7,494 |
| 6th May 2025 (Tue) | 630.25 | 634.75 | 627.75 | 638.375 | 4,840 |
| 5th May 2025 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2nd May 2025 (Fri) | 636.50 | 637.25 | 623.25 | 627.125 | 4,631 |
| 1st May 2025 (Thu) | 622.50 | 627.25 | 606.75 | 631.125 | 16,576 |
| 30th Apr 2025 (Wed) | 635.75 | 644.50 | 634.50 | 641.50 | 7,345 |
| 29th Apr 2025 (Tue) | 653.25 | 653.25 | 647.00 | 649.75 | 3,698 |
| 28th Apr 2025 (Mon) | 669.00 | 669.00 | 658.75 | 656.375 | 4,610 |
| 25th Apr 2025 (Fri) | 677.25 | 677.25 | 670.00 | 672.75 | 2,279 |
| 24th Apr 2025 (Thu) | 678.25 | 678.25 | 668.75 | 667.375 | 7,398 |
| 23rd Apr 2025 (Wed) | 689.75 | 690.25 | 664.50 | 662.375 | 48,506 |
| 22nd Apr 2025 (Tue) | 669.75 | 673.25 | 669.75 | 676.875 | 10,329 |
| 21st Apr 2025 (Mon) | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 18th Apr 2025 (Fri) | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 17th Apr 2025 (Thu) | 675.25 | 675.50 | 675.25 | 683.00 | 931 |
| 16th Apr 2025 (Wed) | 648.50 | 667.00 | 648.50 | 666.375 | 9,104 |
| 15th Apr 2025 (Tue) | 665.50 | 665.50 | 655.00 | 654.875 | 4,290 |
| 14th Apr 2025 (Mon) | 659.25 | 670.00 | 658.25 | 660.125 | 43,816 |
| 11th Apr 2025 (Fri) | 661.75 | 662.25 | 643.00 | 653.00 | 1,041 |
| 10th Apr 2025 (Thu) | 681.00 | 681.00 | 649.25 | 655.625 | 55,304 |
| 9th Apr 2025 (Wed) | 642.00 | 645.00 | 613.50 | 633.75 | 397,444 |
| 8th Apr 2025 (Tue) | 688.75 | 688.75 | 675.00 | 675.00 | 471 |
| 7th Apr 2025 (Mon) | 661.75 | 684.00 | 654.00 | 678.50 | 57,295 |