| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 705.50 | 705.50 | 705.50 | 702.375 | 981 |
| 18th Sep 2025 (Thu) | 710.00 | 713.50 | 708.00 | 707.875 | 4,754 |
| 17th Sep 2025 (Wed) | 708.75 | 708.75 | 708.75 | 707.625 | 626 |
| 16th Sep 2025 (Tue) | 701.75 | 710.50 | 701.75 | 712.00 | 3,698 |
| 15th Sep 2025 (Mon) | 702.75 | 706.00 | 700.75 | 703.625 | 9,277 |
| 12th Sep 2025 (Fri) | 689.75 | 707.00 | 689.75 | 707.25 | 3,679 |
| 11th Sep 2025 (Thu) | 712.00 | 712.00 | 698.50 | 696.375 | 1,241 |
| 10th Sep 2025 (Wed) | 707.00 | 707.00 | 705.00 | 708.875 | 18,702 |
| 9th Sep 2025 (Tue) | 696.875 | 705.375 | 696.875 | 705.375 | 483 |
| 8th Sep 2025 (Mon) | 704.75 | 704.75 | 698.50 | 696.875 | 2,894 |
| 5th Sep 2025 (Fri) | 691.00 | 696.00 | 690.00 | 686.375 | 26,237 |
| 4th Sep 2025 (Thu) | 710.75 | 711.25 | 708.00 | 713.125 | 8,448 |
| 3rd Sep 2025 (Wed) | 731.00 | 731.00 | 717.75 | 715.625 | 21,720 |
| 2nd Sep 2025 (Tue) | 725.25 | 738.75 | 725.25 | 734.50 | 9,202 |
| 1st Sep 2025 (Mon) | 713.00 | 713.50 | 713.00 | 716.625 | 2,286 |
| 29th Aug 2025 (Fri) | 718.50 | 718.50 | 718.50 | 712.125 | 8,102 |
| 28th Aug 2025 (Thu) | 712.00 | 712.00 | 709.75 | 709.75 | 181 |
| 27th Aug 2025 (Wed) | 705.25 | 710.75 | 705.00 | 712.00 | 2,824 |
| 26th Aug 2025 (Tue) | 719.00 | 719.00 | 708.00 | 708.375 | 6,067 |
| 25th Aug 2025 (Mon) | 708.125 | 708.125 | 708.125 | 708.125 | 0 |
| 22nd Aug 2025 (Fri) | 715.50 | 715.50 | 715.50 | 708.125 | 1,646 |
| 21st Aug 2025 (Thu) | 708.75 | 708.75 | 707.50 | 709.25 | 2,446 |
| 20th Aug 2025 (Wed) | 698.50 | 698.50 | 698.50 | 701.625 | 1,661 |
| 19th Aug 2025 (Tue) | 689.00 | 689.00 | 689.00 | 692.25 | 1,732 |
| 18th Aug 2025 (Mon) | 692.125 | 692.125 | 691.875 | 691.875 | 372 |
| 15th Aug 2025 (Fri) | 694.25 | 694.25 | 692.50 | 692.125 | 2,938 |
| 14th Aug 2025 (Thu) | 693.75 | 693.75 | 693.75 | 696.875 | 2,955 |
| 13th Aug 2025 (Wed) | 689.00 | 692.00 | 682.25 | 684.375 | 6,444 |
| 12th Aug 2025 (Tue) | 705.50 | 705.50 | 705.50 | 697.375 | 1,923 |
| 11th Aug 2025 (Mon) | 696.75 | 708.50 | 696.75 | 706.375 | 8,048 |
| 8th Aug 2025 (Fri) | 700.00 | 706.50 | 696.00 | 706.625 | 7,097 |
| 7th Aug 2025 (Thu) | 715.25 | 717.50 | 708.75 | 708.50 | 9,561 |
| 6th Aug 2025 (Wed) | 734.50 | 736.25 | 726.50 | 727.50 | 13,027 |
| 5th Aug 2025 (Tue) | 731.00 | 731.00 | 730.00 | 726.625 | 1,092 |
| 4th Aug 2025 (Mon) | 745.00 | 745.00 | 734.00 | 739.875 | 5,787 |
| 1st Aug 2025 (Fri) | 769.50 | 770.75 | 744.25 | 745.75 | 5,479 |
| 31st Jul 2025 (Thu) | 776.75 | 776.75 | 767.00 | 765.25 | 9,336 |
| 30th Jul 2025 (Wed) | 758.50 | 772.50 | 758.50 | 771.625 | 33,534 |
| 29th Jul 2025 (Tue) | 740.75 | 749.25 | 740.50 | 748.75 | 4,942 |
| 28th Jul 2025 (Mon) | 732.75 | 737.00 | 732.75 | 733.00 | 2,436 |
| 25th Jul 2025 (Fri) | 723.625 | 723.625 | 721.125 | 721.125 | 1,400 |
| 24th Jul 2025 (Thu) | 719.25 | 720.25 | 719.00 | 723.625 | 3,663 |
| 23rd Jul 2025 (Wed) | 714.50 | 715.00 | 709.25 | 708.50 | 116,634 |
| 22nd Jul 2025 (Tue) | 717.25 | 720.00 | 713.00 | 712.50 | 62,050 |