| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $9.385163 | SI Trade Currency Conversion |
11:04:12 - 22-Sep-25 |
| Buy* | 552 | $9.427 | Automatic Execution |
11:02:59 - 22-Sep-25 |
| Unknown* | 10 | $9.392202 | SI Trade Currency Conversion |
11:02:01 - 22-Sep-25 |
| Buy* | 532 | $9.434 | Automatic Execution |
10:59:59 - 22-Sep-25 |
| Unknown* | 42 | $9.398069 | SI Trade Currency Conversion |
10:55:51 - 22-Sep-25 |
| Unknown* | 54 | $9.398069 | SI Trade Currency Conversion |
10:55:51 - 22-Sep-25 |
| Buy* | 10 | $9.431 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Unknown* | 150 | $9.401589 | SI Trade Currency Conversion |
10:53:34 - 22-Sep-25 |
| Buy* | 531 | $9.437 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 4 | $9.431 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 532 | $9.438 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $9.434 | Automatic Execution |
10:44:40 - 22-Sep-25 |
| Buy* | 553 | $9.439 | Automatic Execution |
10:37:19 - 22-Sep-25 |
| Unknown* | 150 | $9.409802 | SI Trade Currency Conversion |
10:33:43 - 22-Sep-25 |
| Sell* | 1 | $9.443 | Automatic Execution |
10:32:34 - 22-Sep-25 |
| Buy* | 10 | $9.449 | Automatic Execution |
10:30:38 - 22-Sep-25 |
| Buy* | 1 | $9.449 | Automatic Execution |
10:30:37 - 22-Sep-25 |
| Buy* | 531 | $9.451 | Automatic Execution |
10:29:19 - 22-Sep-25 |
| Buy* | 10 | $9.456 | Automatic Execution |
10:26:18 - 22-Sep-25 |
| Buy* | 1 | $9.456 | Automatic Execution |
10:26:18 - 22-Sep-25 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 531 | $9.456 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Unknown* | 12 | $9.421535 | SI Trade Currency Conversion |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $9.456 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 13 | $9.455 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Unknown* | 846 | $9.428575 | SI Trade Currency Conversion |
10:14:00 - 22-Sep-25 |
| Unknown* | 54 | $9.428575 | SI Trade Currency Conversion |
10:14:00 - 22-Sep-25 |
| Sell* | 584 | $9.454 | Automatic Execution |
10:14:00 - 22-Sep-25 |
| Buy* | 547 | $9.464 | Automatic Execution |
10:09:48 - 22-Sep-25 |
| Unknown* | 0 | $9.467 | SI Trade |
10:07:02 - 22-Sep-25 |
| Unknown* | 45 | $9.430921 | SI Trade Currency Conversion |
10:05:34 - 22-Sep-25 |
| Buy* | 562 | $9.46 | Automatic Execution |
09:59:26 - 22-Sep-25 |
| Buy* | 532 | $9.468 | Automatic Execution |
09:58:06 - 22-Sep-25 |
| Unknown* | 2 | $9.443827 | SI Trade Currency Conversion |
09:55:41 - 22-Sep-25 |
| Buy* | 2,060 | $9.467 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 7,940 | $9.467 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 10 | $9.467 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 568 | $9.462 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 0 | $9.45204 | SI Trade Currency Conversion |
09:38:32 - 22-Sep-25 |
| Unknown* | 964 | $9.450867 | SI Trade Currency Conversion |
09:33:45 - 22-Sep-25 |
| Unknown* | 54 | $9.450867 | SI Trade Currency Conversion |
09:33:44 - 22-Sep-25 |
| Unknown* | 857 | $9.450867 | SI Trade Currency Conversion |
09:33:44 - 22-Sep-25 |
| Unknown* | 1,125 | $9.450867 | SI Trade Currency Conversion |
09:33:44 - 22-Sep-25 |
| Buy* | 532 | $9.494 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
09:25:43 - 22-Sep-25 |
| Buy* | 531 | $9.493 | Automatic Execution |
09:25:15 - 22-Sep-25 |
| Buy* | 5 | $9.494 | Automatic Execution |
09:20:12 - 22-Sep-25 |
| Sell* | 450 | $9.489 | Automatic Execution |
09:17:35 - 22-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:16:10 - 22-Sep-25 |
| Buy* | 5 | $9.501 | Automatic Execution |
09:15:47 - 22-Sep-25 |
| Unknown* | 4 | $9.46964 | SI Trade Currency Conversion |
09:15:17 - 22-Sep-25 |
| Buy* | 532 | $9.504 | Automatic Execution |
09:08:35 - 22-Sep-25 |
| Unknown* | 2 | $9.489586 | SI Trade Currency Conversion |
09:06:05 - 22-Sep-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
09:00:12 - 22-Sep-25 |
| Sell* | 232 | $9.502 | Automatic Execution |
08:59:36 - 22-Sep-25 |
| Buy* | 5 | $9.525 | Automatic Execution |
08:50:21 - 22-Sep-25 |
| Unknown* | 120 | $9.503665 | SI Trade Currency Conversion |
08:36:14 - 22-Sep-25 |
| Unknown* | 50 | $9.490759 | SI Trade Currency Conversion |
08:25:55 - 22-Sep-25 |
| Sell* | 1 | $9.494 | Automatic Execution |
08:24:37 - 22-Sep-25 |
| Unknown* | 0 | $9.503 | SI Trade |
08:20:25 - 22-Sep-25 |
| Unknown* | 0 | $9.503665 | SI Trade Currency Conversion |
08:14:47 - 22-Sep-25 |
| Unknown* | 400 | $9.493106 | SI Trade Currency Conversion |
08:13:08 - 22-Sep-25 |
| Unknown* | 11 | $9.503665 | SI Trade Currency Conversion |
08:09:27 - 22-Sep-25 |
| Unknown* | 0 | $9.509532 | SI Trade Currency Conversion |
08:07:42 - 22-Sep-25 |
| Unknown* | 0 | $9.507185 | SI Trade Currency Conversion |
08:07:32 - 22-Sep-25 |
| Unknown* | 0 | $9.507185 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | $9.507185 | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 1 | $9.501319 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 50 | $9.501319 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 1 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 1 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 3 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 2 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 1 | $9.501319 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.501319 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 5 | $9.501319 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $9.508358 | SI Trade Currency Conversion |
08:04:00 - 22-Sep-25 |
| Buy* | 1 | $9.517 | Automatic Execution |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | $9.516 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 1 | $9.506 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $9.506 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 14 | $9.506 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 637 | $9.499 | Uncrossing Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 100 | $9.445 | Suspected BUY Trade |
16:35:11 - 19-Sep-25 |
| Buy* | 728 | $9.473 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Unknown* | 90 | $9.505023 | SI Trade Currency Conversion |
16:26:16 - 19-Sep-25 |
| Unknown* | 372 | $9.508561 | SI Trade Currency Conversion |
16:22:43 - 19-Sep-25 |
| Unknown* | 7,500 | $9.515636 | SI Trade Currency Conversion |
16:22:43 - 19-Sep-25 |
| Unknown* | 10 | $9.510919 | SI Trade Currency Conversion |
16:22:43 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
16:22:43 - 19-Sep-25 |
| Buy* | 47 | $9.488 | Automatic Execution |
16:22:02 - 19-Sep-25 |
| Unknown* | 0 | $9.525069 | SI Trade Currency Conversion |
16:14:38 - 19-Sep-25 |
| Buy* | 28 | $9.49 | SI Trade |
16:10:35 - 19-Sep-25 |
| Buy* | 31 | $9.49 | SI Trade |
16:10:34 - 19-Sep-25 |
| Unknown* | 1,483 | $9.52389 | SI Trade Currency Conversion |
16:08:04 - 19-Sep-25 |
| Unknown* | 49 | $9.533323 | SI Trade Currency Conversion |
16:05:42 - 19-Sep-25 |
| Unknown* | 11 | $9.533323 | SI Trade Currency Conversion |
16:05:41 - 19-Sep-25 |
| Buy* | 5,269 | $9.50 | Automatic Execution |
16:03:18 - 19-Sep-25 |
| Sell* | 39 | $9.495 | Automatic Execution |
16:02:28 - 19-Sep-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
16:02:28 - 19-Sep-25 |
| Unknown* | 200 | $9.526248 | SI Trade Currency Conversion |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $9.525069 | SI Trade Currency Conversion |
15:40:37 - 19-Sep-25 |
| Unknown* | 7 | $9.55101 | SI Trade Currency Conversion |
15:27:07 - 19-Sep-25 |
| Unknown* | 1 | $9.545114 | SI Trade Currency Conversion |
15:25:56 - 19-Sep-25 |
| Unknown* | 150 | $9.542756 | SI Trade Currency Conversion |
15:12:55 - 19-Sep-25 |
| Buy* | 53 | $9.522 | Automatic Execution |
14:39:38 - 19-Sep-25 |
| Unknown* | 0 | $9.518 | SI Trade |
14:37:32 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 1 | $9.541577 | SI Trade Currency Conversion |
14:30:20 - 19-Sep-25 |
| Unknown* | 7,500 | $9.521531 | SI Trade Currency Conversion |
14:14:49 - 19-Sep-25 |
| Buy* | 120 | $9.50 | Automatic Execution |
14:10:21 - 19-Sep-25 |
| Unknown* | 22 | $9.533323 | SI Trade Currency Conversion |
14:07:30 - 19-Sep-25 |
| Buy* | 37 | $9.526 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 7 | $9.57813 | SI Trade Currency Conversion |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $9.548 | Automatic Execution |
13:08:16 - 19-Sep-25 |
| Unknown* | 3 | $9.600533 | SI Trade Currency Conversion |
12:41:12 - 19-Sep-25 |
| Unknown* | 150 | $9.594638 | SI Trade Currency Conversion |
12:31:02 - 19-Sep-25 |
| Unknown* | 0 | $9.592279 | SI Trade Currency Conversion |
12:19:11 - 19-Sep-25 |
| Unknown* | 1 | $9.589921 | SI Trade Currency Conversion |
12:18:12 - 19-Sep-25 |
| Unknown* | 0 | $9.585205 | SI Trade Currency Conversion |
12:17:04 - 19-Sep-25 |
| Unknown* | 0 | $9.586384 | SI Trade Currency Conversion |
12:15:43 - 19-Sep-25 |
| Unknown* | 0 | $9.573413 | SI Trade Currency Conversion |
11:48:32 - 19-Sep-25 |
| Sell* | 1,802 | $9.506 | Automatic Execution |
11:41:25 - 19-Sep-25 |
| Buy* | 5 | $9.509 | Automatic Execution |
11:33:04 - 19-Sep-25 |
| Buy* | 1 | $9.495 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Unknown* | 150 | $9.515636 | SI Trade Currency Conversion |
11:19:35 - 19-Sep-25 |
| Unknown* | 600 | $9.529785 | SI Trade Currency Conversion |
11:17:19 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10,114 | $9.49 | Automatic Execution |
11:13:14 - 19-Sep-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
11:09:48 - 19-Sep-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
11:09:48 - 19-Sep-25 |
| Sell* | 46,408 | $9.50 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 2,104 | $9.50 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4,564 | $9.507 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 33,911 | $9.507 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 12,048 | $9.509 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11,304 | $9.509 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 10,505 | $9.509 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 20 | $9.505 | Automatic Execution |
10:24:16 - 19-Sep-25 |
| Unknown* | 1,009 | $9.525069 | SI Trade Currency Conversion |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $9.504 | Automatic Execution |
10:06:22 - 19-Sep-25 |
| Buy* | 52 | $9.503 | Automatic Execution |
10:06:22 - 19-Sep-25 |
| Buy* | 5,069 | $9.518 | Automatic Execution |
10:03:33 - 19-Sep-25 |
| Unknown* | 1 | $9.546293 | SI Trade Currency Conversion |
09:57:27 - 19-Sep-25 |
| Unknown* | 150 | $9.548651 | SI Trade Currency Conversion |
09:53:17 - 19-Sep-25 |
| Unknown* | 150 | $9.534502 | SI Trade Currency Conversion |
09:35:20 - 19-Sep-25 |
| Sell* | 1 | $9.507 | Automatic Execution |
09:34:55 - 19-Sep-25 |
| Sell* | 15 | $9.507 | Automatic Execution |
09:34:55 - 19-Sep-25 |
| Unknown* | 5,518 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 53 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 54 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 54 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 53 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 54 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 53 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 54 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 53 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Unknown* | 54 | $9.541577 | SI Trade Currency Conversion |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 150 | $9.559264 | SI Trade Currency Conversion |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | $9.532 | SI Trade |
09:24:21 - 19-Sep-25 |
| Unknown* | 0 | $9.532 | SI Trade |
09:23:55 - 19-Sep-25 |
| Unknown* | 300 | $9.568697 | SI Trade Currency Conversion |
09:20:52 - 19-Sep-25 |
| Buy* | 1 | $9.554 | Automatic Execution |
09:18:53 - 19-Sep-25 |
| Unknown* | 1 | $9.575772 | SI Trade Currency Conversion |
09:12:30 - 19-Sep-25 |
| Sell* | 14 | $9.539 | Automatic Execution |
09:08:27 - 19-Sep-25 |
| Unknown* | 156 | $9.572234 | SI Trade Currency Conversion |
09:08:08 - 19-Sep-25 |
| Unknown* | 54 | $9.572234 | SI Trade Currency Conversion |
09:08:08 - 19-Sep-25 |
| Unknown* | 1,065 | $9.572234 | SI Trade Currency Conversion |
09:08:08 - 19-Sep-25 |
| Unknown* | 1,125 | $9.572234 | SI Trade Currency Conversion |
09:08:08 - 19-Sep-25 |
| Sell* | 1,070 | $9.537 | Automatic Execution |
09:06:39 - 19-Sep-25 |
| Unknown* | 60 | $9.568697 | SI Trade Currency Conversion |
08:50:25 - 19-Sep-25 |
| Buy* | 2 | $9.572 | Automatic Execution |
08:41:12 - 19-Sep-25 |
| Unknown* | 0 | $9.601713 | SI Trade Currency Conversion |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | $9.606429 | SI Trade Currency Conversion |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | $9.618221 | SI Trade Currency Conversion |
08:09:11 - 19-Sep-25 |
| Unknown* | 135 | $9.598175 | SI Trade Currency Conversion |
08:08:49 - 19-Sep-25 |
| Unknown* | 0 | $9.614683 | SI Trade Currency Conversion |
08:07:12 - 19-Sep-25 |
| Unknown* | 2 | $9.613504 | SI Trade Currency Conversion |
08:05:48 - 19-Sep-25 |
| Buy* | 350 | $9.585 | Automatic Execution |
08:05:17 - 19-Sep-25 |
| Unknown* | 0 | $9.611146 | SI Trade Currency Conversion |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | $9.611146 | SI Trade Currency Conversion |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | $9.611146 | SI Trade Currency Conversion |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | $9.586 | SI Trade |
08:00:57 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
08:00:51 - 19-Sep-25 |
| Unknown* | 2 | $9.610392 | SI Trade Currency Conversion |
16:25:13 - 18-Sep-25 |
| Sell* | 1,845 | $9.586 | Automatic Execution |
16:23:32 - 18-Sep-25 |
| Sell* | 1,540 | $9.586 | Automatic Execution |
16:23:06 - 18-Sep-25 |
| Buy* | 150 | $9.585 | Automatic Execution |
16:20:23 - 18-Sep-25 |
| Sell* | 150 | $9.586 | Automatic Execution |
16:20:19 - 18-Sep-25 |
| Unknown* | 18 | $9.613937 | SI Trade Currency Conversion |
16:19:18 - 18-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
16:07:39 - 18-Sep-25 |