| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 813 | $9.901 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,957 | $9.901 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 1,042 | $9.904 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 1,138 | $9.883 | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 1,085 | $9.887 | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Sell* | 500 | $9.891 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 1,042 | $9.889 | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Sell* | 1,042 | $9.899 | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Sell* | 1,043 | $9.899 | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 1,080 | $9.881 | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Sell* | 870 | $9.889 | Automatic Execution |
16:14:47 - 06-Feb-26 |
| Sell* | 1,130 | $9.889 | Automatic Execution |
16:14:47 - 06-Feb-26 |
| Buy* | 530 | $9.868 | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Sell* | 1,043 | $9.867 | Automatic Execution |
16:04:55 - 06-Feb-26 |
| Sell* | 1,043 | $9.887 | Automatic Execution |
15:59:26 - 06-Feb-26 |
| Sell* | 1,042 | $9.885 | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Sell* | 1,042 | $9.877 | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Unknown* | 2,715 | $9.871524 | SI Trade Currency Conversion |
15:53:35 - 06-Feb-26 |
| Sell* | 7,465 | $9.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1,043 | $9.90 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2,310 | $9.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1,130 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 22,250 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7,120 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 37,916 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7,120 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 37,916 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7,120 | $9.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 39,838 | $9.90 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7,120 | $9.90 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 52,550 | $9.90 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7,120 | $9.90 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3,984 | $9.89 | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 786 | $9.89 | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 1,000 | $9.878 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1,043 | $9.868 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1,136 | $9.852 | Automatic Execution |
15:44:34 - 06-Feb-26 |
| Unknown* | 180 | $9.84205 | SI Trade Currency Conversion |
15:42:52 - 06-Feb-26 |
| Buy* | 250 | $9.855 | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 600 | $9.853 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 600 | $9.853 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 1,200 | $9.853 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 1,200 | $9.853 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 1,800 | $9.853 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 600 | $9.853 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 600 | $9.851 | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Buy* | 600 | $9.851 | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Buy* | 1,200 | $9.851 | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Buy* | 2,400 | $9.851 | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Buy* | 600 | $9.851 | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Sell* | 1,042 | $9.838 | Automatic Execution |
15:40:43 - 06-Feb-26 |
| Buy* | 600 | $9.841 | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 600 | $9.841 | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 600 | $9.844 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 600 | $9.844 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 1,200 | $9.844 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 600 | $9.844 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 1,200 | $9.844 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 600 | $9.844 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 600 | $9.844 | Automatic Execution |
15:40:24 - 06-Feb-26 |
| Buy* | 600 | $9.843 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 600 | $9.843 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 600 | $9.843 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Sell* | 1,051 | $9.843 | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Sell* | 5,877 | $9.825 | Automatic Execution |
15:38:04 - 06-Feb-26 |
| Buy* | 4,308 | $9.824 | Automatic Execution |
15:37:46 - 06-Feb-26 |
| Sell* | 10,100 | $9.832 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 23,849 | $9.829 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Buy* | 7,691 | $9.829 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Buy* | 1,000 | $9.826 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 1,000 | $9.834 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 347 | $9.836 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 377 | $9.836 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 347 | $9.834 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 377 | $9.834 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 11,416 | $9.832 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 10,781 | $9.836 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 14,069 | $9.836 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 347 | $9.835 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 7,344 | $9.835 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 5,877 | $9.835 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 9,718 | $9.835 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 2,400 | $9.835 | Automatic Execution |
15:37:38 - 06-Feb-26 |
| Sell* | 25 | $9.845 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Buy* | 600 | $9.851 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Buy* | 600 | $9.851 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Buy* | 600 | $9.851 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Buy* | 2,400 | $9.851 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Buy* | 5,400 | $9.851 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Sell* | 1,135 | $9.857 | Automatic Execution |
15:36:55 - 06-Feb-26 |
| Sell* | 1,145 | $9.87 | Automatic Execution |
15:34:53 - 06-Feb-26 |
| Sell* | 1,118 | $9.86 | Automatic Execution |
15:32:10 - 06-Feb-26 |
| Sell* | 1,139 | $9.864 | Automatic Execution |
15:29:01 - 06-Feb-26 |
| Sell* | 1,127 | $9.862 | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 1,043 | $9.859 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2,180 | $9.858 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1,043 | $9.842 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 1,134 | $9.853 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 600 | $9.847 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 600 | $9.847 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 600 | $9.847 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 600 | $9.847 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 600 | $9.847 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1,043 | $9.852 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 8 | $9.859 | SI Trade |
15:11:34 - 06-Feb-26 |
| Buy* | 12 | $9.859 | SI Trade |
15:11:32 - 06-Feb-26 |
| Buy* | 12 | $9.859 | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 12 | $9.861 | SI Trade |
15:11:32 - 06-Feb-26 |
| Buy* | 12 | $9.861 | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 12 | $9.861 | SI Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 12 | $9.861 | Automatic Execution |
15:11:31 - 06-Feb-26 |
| Buy* | 12 | $9.861 | SI Trade |
15:11:30 - 06-Feb-26 |
| Buy* | 12 | $9.861 | Automatic Execution |
15:11:30 - 06-Feb-26 |
| Buy* | 11 | $9.861 | SI Trade |
15:11:28 - 06-Feb-26 |
| Buy* | 12 | $9.861 | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Buy* | 595 | $9.861 | Automatic Execution |
15:11:27 - 06-Feb-26 |
| Buy* | 4,405 | $9.846 | Automatic Execution |
15:10:24 - 06-Feb-26 |
| Buy* | 7,691 | $9.845 | Automatic Execution |
15:10:24 - 06-Feb-26 |
| Unknown* | 90 | $9.809039 | SI Trade Currency Conversion |
15:09:34 - 06-Feb-26 |
| Buy* | 4 | $9.825 | Automatic Execution |
15:08:46 - 06-Feb-26 |
| Sell* | 1,116 | $9.827 | Automatic Execution |
15:08:05 - 06-Feb-26 |
| Sell* | 3,000 | $9.838 | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Sell* | 4,353 | $9.838 | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Sell* | 1,146 | $9.826 | Automatic Execution |
15:06:05 - 06-Feb-26 |
| Sell* | 1,137 | $9.816 | Automatic Execution |
15:04:05 - 06-Feb-26 |
| Buy* | 600 | $9.823 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 600 | $9.823 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 600 | $9.823 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 600 | $9.823 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 1,200 | $9.823 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 1,042 | $9.818 | Automatic Execution |
15:02:12 - 06-Feb-26 |
| Sell* | 3,980 | $9.821 | Automatic Execution |
14:59:22 - 06-Feb-26 |
| Sell* | 12,118 | $9.821 | Automatic Execution |
14:59:22 - 06-Feb-26 |
| Sell* | 1,138 | $9.79 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1,043 | $9.787 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 1,042 | $9.759 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1,042 | $9.762 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1,043 | $9.769 | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 5,291 | $9.78 | Automatic Execution |
14:43:01 - 06-Feb-26 |
| Sell* | 6,000 | $9.78 | Automatic Execution |
14:43:01 - 06-Feb-26 |
| Sell* | 1,042 | $9.75 | Automatic Execution |
14:41:29 - 06-Feb-26 |
| Sell* | 1,042 | $9.75 | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Sell* | 7,691 | $9.764 | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Sell* | 1,459 | $9.757 | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Sell* | 563 | $9.75187 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 1,233 | $9.715 | Automatic Execution |
14:29:04 - 06-Feb-26 |
| Buy* | 5,877 | $9.715 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1,144 | $9.703 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 2,604 | $9.712 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 7,691 | $9.712 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 2,105 | $9.707 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10,318 | $9.691 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1,043 | $9.684 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 1,124 | $9.684 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1,121 | $9.68 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 5,698 | $9.684 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 2,802 | $9.684 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1,043 | $9.699 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1,138 | $9.703 | Automatic Execution |
14:13:43 - 06-Feb-26 |
| Unknown* | 121 | $9.688784 | SI Trade Currency Conversion |
14:12:28 - 06-Feb-26 |
| Sell* | 1,042 | $9.695 | Automatic Execution |
14:11:53 - 06-Feb-26 |
| Sell* | 1,229 | $9.689 | Automatic Execution |
14:09:43 - 06-Feb-26 |
| Buy* | 500 | $9.695 | Automatic Execution |
14:09:39 - 06-Feb-26 |
| Buy* | 10,100 | $9.703 | Automatic Execution |
14:08:39 - 06-Feb-26 |
| Sell* | 2,485 | $9.686 | Automatic Execution |
14:08:23 - 06-Feb-26 |
| Sell* | 9,515 | $9.686 | Automatic Execution |
14:08:23 - 06-Feb-26 |
| Sell* | 585 | $9.686 | Automatic Execution |
14:08:23 - 06-Feb-26 |
| Sell* | 11,415 | $9.687 | Automatic Execution |
14:08:23 - 06-Feb-26 |
| Sell* | 1,044 | $9.649 | Automatic Execution |
14:07:51 - 06-Feb-26 |
| Sell* | 1,042 | $9.65 | Automatic Execution |
14:06:02 - 06-Feb-26 |
| Buy* | 3,709 | $9.663 | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 2,400 | $9.663 | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 491 | $9.667 | Automatic Execution |
14:04:18 - 06-Feb-26 |
| Buy* | 1,800 | $9.667 | Automatic Execution |
14:04:18 - 06-Feb-26 |
| Buy* | 3,600 | $9.667 | Automatic Execution |
14:04:18 - 06-Feb-26 |
| Buy* | 1,800 | $9.667 | Automatic Execution |
14:04:18 - 06-Feb-26 |
| Sell* | 1,134 | $9.668 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 600 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 600 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 1,200 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 600 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 600 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 1,800 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 600 | $9.672 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 600 | $9.664 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Sell* | 1,043 | $9.669 | Automatic Execution |
14:02:11 - 06-Feb-26 |
| Unknown* | 4 | $9.655772 | SI Trade Currency Conversion |
14:02:10 - 06-Feb-26 |
| Sell* | 1,042 | $9.645 | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Buy* | 7,691 | $9.631 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 54 | $9.628656 | SI Trade Currency Conversion |
13:58:49 - 06-Feb-26 |
| Sell* | 21 | $9.63 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 7,691 | $9.64 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 4,472 | $9.658 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 5,628 | $9.658 | Automatic Execution |
13:58:37 - 06-Feb-26 |