Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,610 | $9.637 | Uncrossing Trade |
16:35:03 - 22-Jul-25 |
Unknown* | 1,000 | $9.575072 | SI Trade Currency Conversion |
16:19:45 - 22-Jul-25 |
Buy* | 10 | $9.617 | Automatic Execution |
16:16:46 - 22-Jul-25 |
Sell* | 5 | $9.61 | Automatic Execution |
16:13:00 - 22-Jul-25 |
Sell* | 2,000 | $9.61 | Automatic Execution |
15:56:00 - 22-Jul-25 |
Unknown* | 0 | $9.580916 | SI Trade Currency Conversion |
15:55:51 - 22-Jul-25 |
Unknown* | 72 | $9.58676 | SI Trade Currency Conversion |
15:54:59 - 22-Jul-25 |
Unknown* | 1 | $9.596111 | SI Trade Currency Conversion |
15:54:41 - 22-Jul-25 |
Unknown* | 7 | $9.600786 | SI Trade Currency Conversion |
15:54:15 - 22-Jul-25 |
Unknown* | 0 | $9.63 | SI Trade |
15:53:32 - 22-Jul-25 |
Sell* | 6,065 | $9.626 | Automatic Execution |
15:52:06 - 22-Jul-25 |
Sell* | 1,000 | $9.62 | Automatic Execution |
15:42:38 - 22-Jul-25 |
Buy* | 1 | $9.646 | Automatic Execution |
15:26:08 - 22-Jul-25 |
Buy* | 30 | $9.646 | Automatic Execution |
15:26:08 - 22-Jul-25 |
Unknown* | 0 | $9.623 | SI Trade |
15:17:59 - 22-Jul-25 |
Sell* | 10,263 | $9.608 | Automatic Execution |
15:03:24 - 22-Jul-25 |
Sell* | 16,001 | $9.608 | Automatic Execution |
15:03:24 - 22-Jul-25 |
Sell* | 16,001 | $9.608 | Automatic Execution |
15:03:24 - 22-Jul-25 |
Sell* | 6,065 | $9.608 | Automatic Execution |
15:03:24 - 22-Jul-25 |
Sell* | 7,731 | $9.609 | Automatic Execution |
15:03:24 - 22-Jul-25 |
Buy* | 2 | $9.614 | Automatic Execution |
15:02:22 - 22-Jul-25 |
Buy* | 1 | $9.614 | Automatic Execution |
15:02:22 - 22-Jul-25 |
Sell* | 12 | $9.622 | SI Trade |
14:59:00 - 22-Jul-25 |
Unknown* | 0 | $9.614812 | SI Trade Currency Conversion |
14:58:42 - 22-Jul-25 |
Sell* | 6,065 | $9.623 | Automatic Execution |
14:57:50 - 22-Jul-25 |
Sell* | 52 | $9.653 | Automatic Execution |
14:49:48 - 22-Jul-25 |
Buy* | 47 | $9.624 | Automatic Execution |
14:45:00 - 22-Jul-25 |
Sell* | 2,800 | $9.616 | Automatic Execution |
14:41:23 - 22-Jul-25 |
Unknown* | 0 | $9.652 | SI Trade |
14:33:52 - 22-Jul-25 |
Unknown* | 0 | $9.657 | SI Trade |
14:30:26 - 22-Jul-25 |
Unknown* | 83 | $9.647539 | SI Trade Currency Conversion |
14:22:58 - 22-Jul-25 |
Unknown* | 0 | $9.644 | SI Trade |
14:21:00 - 22-Jul-25 |
Buy* | 9,255 | $9.644 | Automatic Execution |
14:18:23 - 22-Jul-25 |
Unknown* | 124 | $9.641695 | SI Trade Currency Conversion |
14:17:09 - 22-Jul-25 |
Sell* | 2,428 | $9.674 | Automatic Execution |
13:50:56 - 22-Jul-25 |
Sell* | 4 | $9.674 | SI Trade |
13:50:52 - 22-Jul-25 |
Buy* | 10,263 | $9.709 | Automatic Execution |
13:35:38 - 22-Jul-25 |
Unknown* | 0 | $9.697799 | SI Trade Currency Conversion |
13:29:50 - 22-Jul-25 |
Unknown* | 125 | $9.68728 | SI Trade Currency Conversion |
13:28:19 - 22-Jul-25 |
Sell* | 2,400 | $9.67 | Automatic Execution |
13:17:25 - 22-Jul-25 |
Unknown* | 50 | $9.639358 | SI Trade Currency Conversion |
13:03:08 - 22-Jul-25 |
Buy* | 25 | $9.65 | Automatic Execution |
12:57:39 - 22-Jul-25 |
Unknown* | 50 | $9.645202 | SI Trade Currency Conversion |
12:54:30 - 22-Jul-25 |
Unknown* | 27 | $9.638189 | SI Trade Currency Conversion |
12:48:01 - 22-Jul-25 |
Buy* | 151,707 | $9.651 | Automatic Execution |
12:28:44 - 22-Jul-25 |
Buy* | 41,497 | $9.651 | Automatic Execution |
12:28:44 - 22-Jul-25 |
Sell* | 6,065 | $9.651 | Automatic Execution |
12:28:44 - 22-Jul-25 |
Sell* | 7,731 | $9.651 | Automatic Execution |
12:28:44 - 22-Jul-25 |
Unknown* | 0 | $9.647539 | SI Trade Currency Conversion |
12:17:16 - 22-Jul-25 |
Sell* | 15 | $9.67 | Automatic Execution |
11:46:44 - 22-Jul-25 |
Sell* | 432 | $9.667 | Automatic Execution |
11:44:39 - 22-Jul-25 |
Sell* | 6,065 | $9.664 | Automatic Execution |
11:28:56 - 22-Jul-25 |
Unknown* | 0 | $9.636 | SI Trade |
11:17:41 - 22-Jul-25 |
Sell* | 2,246 | $9.644 | Automatic Execution |
11:07:47 - 22-Jul-25 |
Sell* | 7,731 | $9.644 | Automatic Execution |
11:07:47 - 22-Jul-25 |
Buy* | 3 | $9.648 | Automatic Execution |
10:51:37 - 22-Jul-25 |
Sell* | 20 | $9.65 | Automatic Execution |
10:37:34 - 22-Jul-25 |
Unknown* | 1 | $9.633513 | SI Trade Currency Conversion |
10:24:55 - 22-Jul-25 |
Unknown* | 150 | $9.642864 | SI Trade Currency Conversion |
10:19:19 - 22-Jul-25 |
Sell* | 4,610 | $9.655 | SI Trade |
10:17:45 - 22-Jul-25 |
Unknown* | 400 | $9.645202 | SI Trade Currency Conversion |
10:17:38 - 22-Jul-25 |
Unknown* | 0 | $9.663903 | SI Trade Currency Conversion |
09:20:24 - 22-Jul-25 |
Unknown* | 270 | $9.652215 | SI Trade Currency Conversion |
09:13:05 - 22-Jul-25 |
Buy* | 1 | $9.651 | SI Trade |
09:08:18 - 22-Jul-25 |
Buy* | 1 | $9.629 | Automatic Execution |
09:02:11 - 22-Jul-25 |
Sell* | 2,955 | $9.621 | Automatic Execution |
09:02:05 - 22-Jul-25 |
Sell* | 16 | $9.63 | Automatic Execution |
09:00:35 - 22-Jul-25 |
Unknown* | 10 | $9.651046 | SI Trade Currency Conversion |
08:55:55 - 22-Jul-25 |
Sell* | 50 | $9.659 | Automatic Execution |
08:46:13 - 22-Jul-25 |
Unknown* | 6 | $9.659228 | SI Trade Currency Conversion |
08:33:12 - 22-Jul-25 |
Sell* | 1 | $9.658 | Automatic Execution |
08:31:55 - 22-Jul-25 |
Buy* | 1 | $9.69 | SI Trade |
08:10:48 - 22-Jul-25 |
Unknown* | 0 | $9.689617 | SI Trade Currency Conversion |
08:10:22 - 22-Jul-25 |
Sell* | 200 | $9.685 | Automatic Execution |
08:05:56 - 22-Jul-25 |
Unknown* | 66 | $9.689617 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
Unknown* | 0 | $9.689617 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
Unknown* | 0 | $9.689617 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
Unknown* | 0 | $9.681435 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
Unknown* | 0 | $9.689617 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
Unknown* | 6 | $9.689617 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
Buy* | 2 | $9.693 | Automatic Execution |
08:00:46 - 22-Jul-25 |
Unknown* | 1,390,000 | $9.67112 | OTC Trade |
06:16:02 - 22-Jul-25 |
Unknown* | 484,464 | $9.722566 | OTC Trade |
06:00:00 - 22-Jul-25 |
Sell* | 2,346 | $9.70 | Uncrossing Trade |
16:35:07 - 21-Jul-25 |
Buy* | 1,331 | $9.721 | Automatic Execution |
16:25:33 - 21-Jul-25 |
Buy* | 464 | $9.72 | Automatic Execution |
16:19:50 - 21-Jul-25 |
Unknown* | 1 | $9.655965 | SI Trade Currency Conversion |
16:18:23 - 21-Jul-25 |
Unknown* | 10 | $9.650153 | SI Trade Currency Conversion |
16:02:14 - 21-Jul-25 |
Buy* | 200 | $9.71 | Automatic Execution |
16:00:55 - 21-Jul-25 |
Buy* | 280 | $9.695 | Automatic Execution |
15:53:30 - 21-Jul-25 |
Buy* | 500 | $9.684 | Automatic Execution |
15:51:03 - 21-Jul-25 |
Buy* | 761 | $9.679 | Automatic Execution |
15:48:20 - 21-Jul-25 |
Unknown* | 100 | $9.600177 | SI Trade Currency Conversion |
15:40:34 - 21-Jul-25 |
Buy* | 280 | $9.667 | Automatic Execution |
15:33:53 - 21-Jul-25 |
Unknown* | 150 | $9.612961 | SI Trade Currency Conversion |
15:33:44 - 21-Jul-25 |
Unknown* | 225 | $9.614124 | SI Trade Currency Conversion |
15:33:31 - 21-Jul-25 |
Buy* | 11 | $9.68 | Automatic Execution |
15:31:02 - 21-Jul-25 |
Sell* | 2 | $9.678 | Automatic Execution |
15:25:38 - 21-Jul-25 |
Buy* | 1 | $9.666 | Automatic Execution |
15:15:41 - 21-Jul-25 |
Buy* | 12 | $9.666 | Automatic Execution |
15:15:41 - 21-Jul-25 |
Unknown* | 0 | $9.602501 | SI Trade Currency Conversion |
15:09:46 - 21-Jul-25 |
Unknown* | 13 | $9.608312 | SI Trade Currency Conversion |
15:08:27 - 21-Jul-25 |
Unknown* | 13 | $9.622259 | SI Trade Currency Conversion |
15:08:15 - 21-Jul-25 |
Sell* | 7,689 | $9.674 | Automatic Execution |
15:03:42 - 21-Jul-25 |
Unknown* | 150 | $9.629233 | SI Trade Currency Conversion |
15:03:01 - 21-Jul-25 |
Buy* | 143 | $9.691 | Automatic Execution |
14:58:26 - 21-Jul-25 |
Buy* | 400 | $9.691 | Automatic Execution |
14:58:26 - 21-Jul-25 |
Unknown* | 4 | $9.647829 | SI Trade Currency Conversion |
14:58:12 - 21-Jul-25 |
Unknown* | 1,620 | $9.646667 | SI Trade Currency Conversion |
14:52:09 - 21-Jul-25 |
Buy* | 1,616 | $9.682 | Automatic Execution |
14:48:15 - 21-Jul-25 |
Sell* | 2,000 | $9.684 | Automatic Execution |
14:46:13 - 21-Jul-25 |
Buy* | 367 | $9.707 | Automatic Execution |
14:38:25 - 21-Jul-25 |
Unknown* | 270 | $9.667587 | SI Trade Currency Conversion |
14:38:04 - 21-Jul-25 |
Buy* | 39 | $9.70 | Automatic Execution |
14:37:58 - 21-Jul-25 |
Buy* | 400 | $9.70 | Automatic Execution |
14:37:58 - 21-Jul-25 |
Sell* | 280 | $9.69 | Automatic Execution |
14:37:28 - 21-Jul-25 |
Unknown* | 450 | $9.667587 | SI Trade Currency Conversion |
14:31:45 - 21-Jul-25 |
Unknown* | 1 | $9.682696 | SI Trade Currency Conversion |
14:31:29 - 21-Jul-25 |
Buy* | 1 | $9.711 | Automatic Execution |
14:31:19 - 21-Jul-25 |
Buy* | 1 | $9.708 | Automatic Execution |
14:31:17 - 21-Jul-25 |
Buy* | 1 | $9.708 | Automatic Execution |
14:31:16 - 21-Jul-25 |
Sell* | 50 | $9.707 | Automatic Execution |
14:21:11 - 21-Jul-25 |
Sell* | 6,065 | $9.709 | Automatic Execution |
14:14:00 - 21-Jul-25 |
Sell* | 6,065 | $9.711 | Automatic Execution |
14:12:28 - 21-Jul-25 |
Sell* | 17 | $9.708 | SI Trade |
14:11:20 - 21-Jul-25 |
Buy* | 10,269 | $9.712 | Automatic Execution |
14:03:10 - 21-Jul-25 |
Sell* | 6,065 | $9.712 | Automatic Execution |
14:03:10 - 21-Jul-25 |
Buy* | 361 | $9.716 | Automatic Execution |
14:00:00 - 21-Jul-25 |
Buy* | 400 | $9.716 | Automatic Execution |
14:00:00 - 21-Jul-25 |
Unknown* | 0 | $9.73 | SI Trade |
13:56:02 - 21-Jul-25 |
Buy* | 2,007 | $9.731 | Automatic Execution |
13:36:55 - 21-Jul-25 |
Unknown* | 0 | $9.697806 | SI Trade Currency Conversion |
13:34:08 - 21-Jul-25 |
Sell* | 429 | $9.723 | Automatic Execution |
13:26:45 - 21-Jul-25 |
Sell* | 10 | $9.722 | Automatic Execution |
13:18:28 - 21-Jul-25 |
Unknown* | 1 | $9.694319 | SI Trade Currency Conversion |
13:16:29 - 21-Jul-25 |
Unknown* | 0 | $9.723 | SI Trade |
13:15:38 - 21-Jul-25 |
Unknown* | 0 | $9.73 | SI Trade |
13:09:46 - 21-Jul-25 |
Unknown* | 2 | $9.690832 | SI Trade Currency Conversion |
13:00:20 - 21-Jul-25 |
Sell* | 900 | $9.748 | Automatic Execution |
12:34:50 - 21-Jul-25 |
Sell* | 6,065 | $9.739 | Automatic Execution |
12:29:18 - 21-Jul-25 |
Unknown* | 3 | $9.702455 | SI Trade Currency Conversion |
12:26:11 - 21-Jul-25 |
Unknown* | 0 | $9.73 | SI Trade |
11:59:03 - 21-Jul-25 |
Unknown* | 0 | $9.722213 | SI Trade Currency Conversion |
11:47:45 - 21-Jul-25 |
Sell* | 274 | $9.725 | Automatic Execution |
11:45:21 - 21-Jul-25 |
Sell* | 2,145 | $9.712 | SI Trade |
11:17:00 - 21-Jul-25 |
Buy* | 630 | $9.724 | Automatic Execution |
11:02:55 - 21-Jul-25 |
Sell* | 1,200 | $9.726 | Automatic Execution |
11:02:07 - 21-Jul-25 |
Sell* | 1,200 | $9.726 | Automatic Execution |
11:02:07 - 21-Jul-25 |
Unknown* | 0 | $9.708266 | SI Trade Currency Conversion |
10:59:54 - 21-Jul-25 |
Unknown* | 0 | $9.682696 | SI Trade Currency Conversion |
10:47:34 - 21-Jul-25 |
Unknown* | 0 | $9.694319 | SI Trade Currency Conversion |
10:44:31 - 21-Jul-25 |
Unknown* | 0 | $9.714 | SI Trade |
10:42:09 - 21-Jul-25 |
Buy* | 200 | $9.696 | Automatic Execution |
10:20:29 - 21-Jul-25 |
Buy* | 1 | $9.703 | Automatic Execution |
10:15:38 - 21-Jul-25 |
Buy* | 12 | $9.703 | Automatic Execution |
10:15:38 - 21-Jul-25 |
Unknown* | 10 | $9.686183 | SI Trade Currency Conversion |
10:09:37 - 21-Jul-25 |
Buy* | 173 | $9.703 | Automatic Execution |
10:02:57 - 21-Jul-25 |
Sell* | 5 | $9.695 | SI Trade |
09:53:52 - 21-Jul-25 |
Sell* | 26 | $9.695 | SI Trade |
09:53:51 - 21-Jul-25 |
Sell* | 15 | $9.70 | Automatic Execution |
09:45:52 - 21-Jul-25 |
Unknown* | 0 | $9.718 | SI Trade |
09:39:38 - 21-Jul-25 |
Unknown* | 162 | $9.693157 | SI Trade Currency Conversion |
09:30:22 - 21-Jul-25 |
Sell* | 6,065 | $9.706 | Automatic Execution |
09:30:22 - 21-Jul-25 |
Unknown* | 0 | $9.703617 | SI Trade Currency Conversion |
09:23:56 - 21-Jul-25 |
Buy* | 6,065 | $9.761 | Automatic Execution |
09:15:18 - 21-Jul-25 |
Unknown* | 6 | $9.739647 | SI Trade Currency Conversion |
09:12:13 - 21-Jul-25 |
Unknown* | 1,200 | $9.722213 | SI Trade Currency Conversion |
09:02:20 - 21-Jul-25 |
Unknown* | 0 | $9.746 | SI Trade |
08:44:55 - 21-Jul-25 |
Buy* | 1 | $9.748 | Automatic Execution |
08:36:24 - 21-Jul-25 |
Unknown* | 1 | $9.724537 | SI Trade Currency Conversion |
08:22:02 - 21-Jul-25 |
Unknown* | 0 | $9.734 | SI Trade |
08:18:30 - 21-Jul-25 |
Unknown* | 500 | $9.715239 | SI Trade Currency Conversion |
08:13:00 - 21-Jul-25 |
Unknown* | 110 | $9.709428 | SI Trade Currency Conversion |
08:11:51 - 21-Jul-25 |
Sell* | 11 | $9.727 | Automatic Execution |
08:11:48 - 21-Jul-25 |
Unknown* | 0 | $9.709428 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
Unknown* | 0 | $9.731 | SI Trade |
08:03:39 - 21-Jul-25 |
Unknown* | 0 | $9.7257 | SI Trade Currency Conversion |
08:00:02 - 21-Jul-25 |
Unknown* | 0 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.714077 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Buy* | 7 | $9.739 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 2 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 1 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.724537 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 18 | $9.714077 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $9.714077 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
Sell* | 386 | $9.753 | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
Sell* | 589 | $9.753 | Automatic Execution |
16:29:46 - 18-Jul-25 |
Sell* | 97 | $9.752 | Automatic Execution |
16:28:07 - 18-Jul-25 |
Unknown* | 0 | $9.75 | SI Trade |
16:25:44 - 18-Jul-25 |
Buy* | 3,798 | $9.742 | Automatic Execution |
16:24:15 - 18-Jul-25 |
Sell* | 1,441 | $9.744 | Automatic Execution |
16:21:45 - 18-Jul-25 |
Buy* | 10,260 | $9.733 | Automatic Execution |
16:18:32 - 18-Jul-25 |
Sell* | 6,065 | $9.747 | Automatic Execution |
16:18:14 - 18-Jul-25 |
Sell* | 1 | $9.75 | Automatic Execution |
16:18:14 - 18-Jul-25 |
Unknown* | 3 | $9.72632 | SI Trade Currency Conversion |
16:16:30 - 18-Jul-25 |
Buy* | 6,065 | $9.777 | Automatic Execution |
16:15:55 - 18-Jul-25 |