| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 756 | $9.065086 | SI Trade Currency Conversion |
16:17:18 - 05-Jun-25 |
| Buy* | 90 | $9.086 | Automatic Execution |
16:11:13 - 05-Jun-25 |
| Buy* | 1 | $9.101 | Automatic Execution |
16:01:09 - 05-Jun-25 |
| Sell* | 7 | $9.084 | Automatic Execution |
15:53:43 - 05-Jun-25 |
| Sell* | 1 | $9.087 | Automatic Execution |
15:53:05 - 05-Jun-25 |
| Sell* | 7 | $9.087 | Automatic Execution |
15:53:05 - 05-Jun-25 |
| Sell* | 7 | $9.085 | Automatic Execution |
15:52:45 - 05-Jun-25 |
| Sell* | 1 | $9.085 | Automatic Execution |
15:52:45 - 05-Jun-25 |
| Unknown* | 0 | $9.082221 | SI Trade Currency Conversion |
15:48:01 - 05-Jun-25 |
| Buy* | 1 | $9.117 | Automatic Execution |
15:47:46 - 05-Jun-25 |
| Sell* | 12,598 | $9.095 | Automatic Execution |
15:38:16 - 05-Jun-25 |
| Unknown* | 1,000 | $9.03653 | SI Trade Currency Conversion |
15:19:09 - 05-Jun-25 |
| Sell* | 600 | $9.094 | Automatic Execution |
14:58:05 - 05-Jun-25 |
| Buy* | 17,500 | $9.10 | Automatic Execution |
14:54:49 - 05-Jun-25 |
| Buy* | 125 | $9.10 | Automatic Execution |
14:54:48 - 05-Jun-25 |
| Buy* | 375 | $9.10 | Automatic Execution |
14:54:48 - 05-Jun-25 |
| Buy* | 1,000 | $9.10 | Automatic Execution |
14:54:48 - 05-Jun-25 |
| Buy* | 875 | $9.10 | Automatic Execution |
14:54:48 - 05-Jun-25 |
| Buy* | 125 | $9.10 | Automatic Execution |
14:54:48 - 05-Jun-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:53:26 - 05-Jun-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:53:26 - 05-Jun-25 |
| Sell* | 2,280 | $9.10 | Automatic Execution |
14:50:09 - 05-Jun-25 |
| Buy* | 4,720 | $9.10 | Automatic Execution |
14:50:02 - 05-Jun-25 |
| Buy* | 5,000 | $9.10 | Automatic Execution |
14:50:02 - 05-Jun-25 |
| Buy* | 777 | $9.102 | Automatic Execution |
14:44:15 - 05-Jun-25 |
| Buy* | 1,625 | $9.102 | Automatic Execution |
14:44:15 - 05-Jun-25 |
| Sell* | 12,598 | $9.103 | Automatic Execution |
14:44:15 - 05-Jun-25 |
| Unknown* | 0 | $9.111 | SI Trade |
14:40:51 - 05-Jun-25 |
| Buy* | 295 | $9.12 | Automatic Execution |
14:37:49 - 05-Jun-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:37:49 - 05-Jun-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:37:49 - 05-Jun-25 |
| Unknown* | 0 | $9.054806 | SI Trade Currency Conversion |
14:30:27 - 05-Jun-25 |
| Sell* | 12,598 | $9.09 | Automatic Execution |
14:17:38 - 05-Jun-25 |
| Unknown* | 1 | $9.08679 | SI Trade Currency Conversion |
14:09:05 - 05-Jun-25 |
| Sell* | 2 | $9.092 | Automatic Execution |
14:08:15 - 05-Jun-25 |
| Buy* | 177 | $9.10 | Automatic Execution |
14:03:41 - 05-Jun-25 |
| Buy* | 125 | $9.10 | Automatic Execution |
14:03:41 - 05-Jun-25 |
| Buy* | 250 | $9.10 | Automatic Execution |
14:03:41 - 05-Jun-25 |
| Buy* | 125 | $9.10 | Automatic Execution |
14:03:41 - 05-Jun-25 |
| Buy* | 500 | $9.10 | Automatic Execution |
14:03:41 - 05-Jun-25 |
| Sell* | 78 | $9.086 | Automatic Execution |
14:00:02 - 05-Jun-25 |
| Buy* | 40 | $9.069 | Automatic Execution |
13:53:02 - 05-Jun-25 |
| Buy* | 239 | $9.055 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 2,125 | $9.055 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 250 | $9.055 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 8,399 | $9.034 | Automatic Execution |
13:46:35 - 05-Jun-25 |
| Unknown* | 0 | $9.022822 | SI Trade Currency Conversion |
13:23:32 - 05-Jun-25 |
| Buy* | 100 | $9.011 | Automatic Execution |
12:58:31 - 05-Jun-25 |
| Unknown* | 0 | $9.005688 | SI Trade Currency Conversion |
12:38:47 - 05-Jun-25 |
| Unknown* | 0 | $9.007973 | SI Trade Currency Conversion |
12:33:36 - 05-Jun-25 |
| Unknown* | 0 | $9.002261 | SI Trade Currency Conversion |
12:18:34 - 05-Jun-25 |
| Unknown* | 8 | $8.994265 | SI Trade Currency Conversion |
12:14:42 - 05-Jun-25 |
| Buy* | 3,082 | $9.013 | Automatic Execution |
12:03:30 - 05-Jun-25 |
| Unknown* | 3 | $9.005688 | SI Trade Currency Conversion |
11:29:59 - 05-Jun-25 |
| Unknown* | 15 | $9.004546 | SI Trade Currency Conversion |
11:20:34 - 05-Jun-25 |
| Unknown* | 0 | $9.017111 | SI Trade Currency Conversion |
10:57:21 - 05-Jun-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
10:15:05 - 05-Jun-25 |
| Sell* | 8,399 | $9.003 | Automatic Execution |
09:40:33 - 05-Jun-25 |
| Unknown* | 153 | $8.988554 | SI Trade Currency Conversion |
09:14:59 - 05-Jun-25 |
| Buy* | 1 | $8.994 | Automatic Execution |
09:12:06 - 05-Jun-25 |
| Unknown* | 150 | $8.998835 | SI Trade Currency Conversion |
09:09:30 - 05-Jun-25 |
| Unknown* | 108 | $9.012542 | SI Trade Currency Conversion |
08:52:53 - 05-Jun-25 |
| Buy* | 2,377 | $9.008 | Automatic Execution |
08:41:01 - 05-Jun-25 |
| Buy* | 1 | $9.008 | Automatic Execution |
08:40:11 - 05-Jun-25 |
| Sell* | 8,399 | $9.008 | Automatic Execution |
08:35:56 - 05-Jun-25 |
| Unknown* | 0 | $9.016 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 1,000 | $9.010257 | SI Trade Currency Conversion |
08:26:03 - 05-Jun-25 |
| Unknown* | 10 | $8.999977 | SI Trade Currency Conversion |
08:17:17 - 05-Jun-25 |
| Unknown* | 0 | $9.010257 | SI Trade Currency Conversion |
08:16:22 - 05-Jun-25 |
| Buy* | 1 | $9.008 | Automatic Execution |
08:11:24 - 05-Jun-25 |
| Buy* | 30 | $9.009 | Automatic Execution |
08:10:50 - 05-Jun-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
08:08:31 - 05-Jun-25 |
| Unknown* | 0 | $8.995408 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-25 |
| Unknown* | 1 | $8.995408 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | $8.988 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 1 | $8.988554 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-25 |
| Unknown* | 0 | $8.995408 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-25 |
| Unknown* | 0 | $8.995408 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-25 |
| Unknown* | 0 | $8.995408 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-25 |
| Unknown* | 6 | $8.995408 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-25 |
| Buy* | 1 | $8.996 | Automatic Execution |
08:01:41 - 05-Jun-25 |
| Buy* | 1 | $8.984 | Suspected BUY Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 1,000 | $8.902463 | SI Trade Currency Conversion |
16:19:40 - 04-Jun-25 |
| Sell* | 2,000 | $8.911 | Automatic Execution |
16:18:13 - 04-Jun-25 |
| Unknown* | 9 | $8.887673 | SI Trade Currency Conversion |
16:18:12 - 04-Jun-25 |
| Sell* | 20 | $8.92 | Automatic Execution |
16:18:11 - 04-Jun-25 |
| Buy* | 1 | $8.94 | SI Trade |
16:17:59 - 04-Jun-25 |
| Buy* | 2,135 | $8.945 | Automatic Execution |
16:17:53 - 04-Jun-25 |
| Sell* | 1,335 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 400 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 600 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
16:17:51 - 04-Jun-25 |
| Sell* | 40 | $9.027 | Automatic Execution |
16:15:15 - 04-Jun-25 |
| Unknown* | 377 | $8.976414 | SI Trade Currency Conversion |
16:00:58 - 04-Jun-25 |
| Sell* | 50 | $9.036 | Automatic Execution |
15:55:58 - 04-Jun-25 |
| Buy* | 199 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:09 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:08 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 663 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 200 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:47:07 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:45:44 - 04-Jun-25 |
| Buy* | 400 | $9.043 | Automatic Execution |
15:45:44 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:45:43 - 04-Jun-25 |
| Buy* | 200 | $9.043 | Automatic Execution |
15:45:43 - 04-Jun-25 |
| Buy* | 200 | $9.043 | Automatic Execution |
15:45:43 - 04-Jun-25 |
| Buy* | 863 | $9.043 | Automatic Execution |
15:45:43 - 04-Jun-25 |
| Buy* | 200 | $9.043 | Automatic Execution |
15:45:42 - 04-Jun-25 |
| Buy* | 34,300 | $9.0439 | SI Trade |
15:45:33 - 04-Jun-25 |
| Buy* | 200 | $9.043 | Automatic Execution |
15:45:33 - 04-Jun-25 |
| Buy* | 1,063 | $9.043 | Automatic Execution |
15:45:33 - 04-Jun-25 |
| Buy* | 200 | $9.043 | Automatic Execution |
15:45:33 - 04-Jun-25 |
| Sell* | 1,090 | $9.049 | Automatic Execution |
15:37:05 - 04-Jun-25 |
| Buy* | 11 | $9.064 | Automatic Execution |
15:36:13 - 04-Jun-25 |
| Buy* | 8,253 | $9.066 | Automatic Execution |
15:31:32 - 04-Jun-25 |
| Sell* | 20 | $9.07 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Unknown* | 313 | $9.07198 | SI Trade Currency Conversion |
15:27:24 - 04-Jun-25 |
| Buy* | 125 | $9.116 | Automatic Execution |
15:11:33 - 04-Jun-25 |
| Buy* | 2,000 | $9.11 | Automatic Execution |
15:11:33 - 04-Jun-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:11:33 - 04-Jun-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:11:33 - 04-Jun-25 |
| Sell* | 150 | $9.092 | Automatic Execution |
15:11:28 - 04-Jun-25 |
| Buy* | 2,000 | $9.10 | Automatic Execution |
15:02:01 - 04-Jun-25 |
| Buy* | 2,000 | $9.10 | Automatic Execution |
14:55:43 - 04-Jun-25 |
| Buy* | 2,000 | $9.10 | Automatic Execution |
14:47:19 - 04-Jun-25 |
| Buy* | 2,000 | $9.09 | Automatic Execution |
14:47:18 - 04-Jun-25 |
| Buy* | 1 | $9.069 | Automatic Execution |
14:46:02 - 04-Jun-25 |
| Sell* | 8,253 | $9.034 | Automatic Execution |
14:38:01 - 04-Jun-25 |
| Sell* | 1 | $9.059 | Automatic Execution |
14:31:04 - 04-Jun-25 |
| Unknown* | 24 | $9.041262 | SI Trade Currency Conversion |
14:27:26 - 04-Jun-25 |
| Buy* | 1 | $9.068 | Automatic Execution |
14:17:11 - 04-Jun-25 |
| Sell* | 26 | $9.065 | Automatic Execution |
14:16:45 - 04-Jun-25 |
| Unknown* | 9 | $8.980964 | SI Trade Currency Conversion |
13:38:18 - 04-Jun-25 |
| Sell* | 30 | $9.008 | Automatic Execution |
13:37:30 - 04-Jun-25 |
| Unknown* | 0 | $9.016233 | SI Trade Currency Conversion |
13:29:44 - 04-Jun-25 |
| Unknown* | 180 | $9.021921 | SI Trade Currency Conversion |
13:25:23 - 04-Jun-25 |
| Sell* | 477 | $9.06 | Automatic Execution |
13:21:55 - 04-Jun-25 |
| Sell* | 1 | $9.067 | Automatic Execution |
12:54:00 - 04-Jun-25 |
| Buy* | 30 | $9.066 | Automatic Execution |
12:51:58 - 04-Jun-25 |
| Buy* | 1 | $9.062 | Automatic Execution |
12:50:10 - 04-Jun-25 |
| Buy* | 1 | $9.062 | Automatic Execution |
12:50:09 - 04-Jun-25 |
| Unknown* | 63 | $9.056052 | SI Trade Currency Conversion |
12:08:18 - 04-Jun-25 |
| Unknown* | 0 | $9.069705 | SI Trade Currency Conversion |
11:46:35 - 04-Jun-25 |
| Sell* | 11 | $9.064 | SI Trade |
11:43:00 - 04-Jun-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
11:38:41 - 04-Jun-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
11:38:41 - 04-Jun-25 |
| Unknown* | 0 | $9.067429 | SI Trade Currency Conversion |
11:32:17 - 04-Jun-25 |
| Unknown* | 450 | $9.10156 | SI Trade Currency Conversion |
11:04:45 - 04-Jun-25 |
| Unknown* | 24 | $9.098147 | SI Trade Currency Conversion |
11:03:46 - 04-Jun-25 |
| Buy* | 2,400 | $9.10 | Automatic Execution |
11:03:03 - 04-Jun-25 |