| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $8.554 | Uncrossing Trade |
16:35:09 - 16-Dec-25 |
| Buy* | 1,169 | $8.55 | Automatic Execution |
16:29:48 - 16-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
16:29:48 - 16-Dec-25 |
| Unknown* | 200 | $8.52715 | SI Trade Currency Conversion |
16:29:29 - 16-Dec-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
16:28:37 - 16-Dec-25 |
| Sell* | 370 | $8.55 | Automatic Execution |
16:28:37 - 16-Dec-25 |
| Unknown* | 490 | $8.521273 | SI Trade Currency Conversion |
16:28:27 - 16-Dec-25 |
| Buy* | 200 | $8.551 | Automatic Execution |
16:26:44 - 16-Dec-25 |
| Buy* | 1,182 | $8.551 | Automatic Execution |
16:25:54 - 16-Dec-25 |
| Buy* | 68 | $8.548 | Automatic Execution |
16:25:54 - 16-Dec-25 |
| Unknown* | 5,663 | $8.525974 | SI Trade Currency Conversion |
16:24:18 - 16-Dec-25 |
| Unknown* | 337 | $8.524799 | SI Trade Currency Conversion |
16:24:18 - 16-Dec-25 |
| Buy* | 11 | $8.548 | Automatic Execution |
16:20:45 - 16-Dec-25 |
| Buy* | 1 | $8.537 | Automatic Execution |
16:17:54 - 16-Dec-25 |
| Buy* | 3 | $8.537 | Automatic Execution |
16:17:54 - 16-Dec-25 |
| Buy* | 552 | $8.531 | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 148 | $8.529 | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 1 | $8.529 | Automatic Execution |
16:14:26 - 16-Dec-25 |
| Buy* | 1 | $8.531 | Automatic Execution |
16:12:37 - 16-Dec-25 |
| Unknown* | 139 | $8.51187 | SI Trade Currency Conversion |
16:12:07 - 16-Dec-25 |
| Buy* | 220 | $8.52 | Automatic Execution |
16:11:03 - 16-Dec-25 |
| Unknown* | 2,100 | $8.515396 | SI Trade Currency Conversion |
16:10:16 - 16-Dec-25 |
| Unknown* | 28 | $8.521273 | SI Trade Currency Conversion |
16:09:20 - 16-Dec-25 |
| Sell* | 700 | $8.534 | Automatic Execution |
16:03:33 - 16-Dec-25 |
| Buy* | 64 | $8.553 | Automatic Execution |
16:00:37 - 16-Dec-25 |
| Sell* | 2,908 | $8.545 | Automatic Execution |
16:00:31 - 16-Dec-25 |
| Buy* | 6,563 | $8.54 | Automatic Execution |
16:00:19 - 16-Dec-25 |
| Buy* | 150 | $8.54 | Automatic Execution |
16:00:19 - 16-Dec-25 |
| Buy* | 150 | $8.54 | Automatic Execution |
16:00:17 - 16-Dec-25 |
| Buy* | 150 | $8.54 | Automatic Execution |
16:00:17 - 16-Dec-25 |
| Buy* | 150 | $8.54 | Automatic Execution |
16:00:17 - 16-Dec-25 |
| Buy* | 150 | $8.54 | Automatic Execution |
16:00:17 - 16-Dec-25 |
| Buy* | 150 | $8.54 | Automatic Execution |
16:00:17 - 16-Dec-25 |
| Buy* | 150 | $8.538 | Automatic Execution |
15:59:31 - 16-Dec-25 |
| Buy* | 150 | $8.538 | Automatic Execution |
15:59:31 - 16-Dec-25 |
| Buy* | 600 | $8.538 | Automatic Execution |
15:59:31 - 16-Dec-25 |
| Buy* | 2,100 | $8.538 | Automatic Execution |
15:59:31 - 16-Dec-25 |
| Sell* | 692 | $8.53 | Automatic Execution |
15:55:35 - 16-Dec-25 |
| Buy* | 1,785 | $8.531 | Automatic Execution |
15:55:20 - 16-Dec-25 |
| Unknown* | 400 | $8.503643 | SI Trade Currency Conversion |
15:54:48 - 16-Dec-25 |
| Unknown* | 170 | $8.504818 | SI Trade Currency Conversion |
15:54:45 - 16-Dec-25 |
| Unknown* | 1,000 | $8.497766 | SI Trade Currency Conversion |
15:54:15 - 16-Dec-25 |
| Buy* | 2 | $8.529 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 6 | $8.532 | SI Trade |
15:49:06 - 16-Dec-25 |
| Buy* | 35 | $8.533 | SI Trade |
15:49:04 - 16-Dec-25 |
| Buy* | 53 | $8.532 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Unknown* | 175 | $8.507169 | SI Trade Currency Conversion |
15:47:56 - 16-Dec-25 |
| Unknown* | 678 | $8.490714 | SI Trade Currency Conversion |
15:43:55 - 16-Dec-25 |
| Unknown* | 388 | $8.487188 | SI Trade Currency Conversion |
15:43:39 - 16-Dec-25 |
| Buy* | 1 | $8.514 | Automatic Execution |
15:42:39 - 16-Dec-25 |
| Buy* | 62 | $8.514 | Automatic Execution |
15:42:39 - 16-Dec-25 |
| Unknown* | 1 | $8.487188 | SI Trade Currency Conversion |
15:42:18 - 16-Dec-25 |
| Unknown* | 1,400 | $8.486013 | SI Trade Currency Conversion |
15:42:02 - 16-Dec-25 |
| Sell* | 116 | $8.50695 | SI Trade |
15:42:02 - 16-Dec-25 |
| Buy* | 140 | $8.518 | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 30 | $8.508 | Automatic Execution |
15:41:51 - 16-Dec-25 |
| Sell* | 3 | $8.508 | Automatic Execution |
15:41:51 - 16-Dec-25 |
| Unknown* | 245 | $8.493065 | SI Trade Currency Conversion |
15:41:28 - 16-Dec-25 |
| Unknown* | 350 | $8.493065 | SI Trade Currency Conversion |
15:41:28 - 16-Dec-25 |
| Buy* | 4 | $8.527 | Automatic Execution |
15:41:14 - 16-Dec-25 |
| Buy* | 31 | $8.5194 | Ordinary |
15:40:42 - 16-Dec-25 |
| Sell* | 7 | $8.508 | Automatic Execution |
15:39:27 - 16-Dec-25 |
| Unknown* | 1,050 | $8.496591 | SI Trade Currency Conversion |
15:38:44 - 16-Dec-25 |
| Unknown* | 21 | $8.500117 | SI Trade Currency Conversion |
15:35:50 - 16-Dec-25 |
| Unknown* | 100 | $8.497766 | SI Trade Currency Conversion |
15:35:24 - 16-Dec-25 |
| Buy* | 1 | $8.528 | Automatic Execution |
15:32:40 - 16-Dec-25 |
| Buy* | 157 | $8.522 | Automatic Execution |
15:32:19 - 16-Dec-25 |
| Unknown* | 70 | $8.504818 | SI Trade Currency Conversion |
15:32:05 - 16-Dec-25 |
| Buy* | 700 | $8.528 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Buy* | 22 | $8.53 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Unknown* | 350 | $8.497766 | SI Trade Currency Conversion |
15:27:00 - 16-Dec-25 |
| Unknown* | 700 | $8.497766 | SI Trade Currency Conversion |
15:27:00 - 16-Dec-25 |
| Unknown* | 1,400 | $8.497766 | SI Trade Currency Conversion |
15:27:00 - 16-Dec-25 |
| Buy* | 1,403 | $8.535 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 8,597 | $8.535 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 325 | $8.538 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 4,500 | $8.539 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Sell* | 7,919 | $8.539 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 596 | $8.527 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 250 | $8.529 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 1 | $8.542 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Buy* | 6 | $8.542 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Sell* | 384 | $8.529 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Unknown* | 109 | $8.50952 | SI Trade Currency Conversion |
15:19:52 - 16-Dec-25 |
| Unknown* | 30 | $8.50952 | SI Trade Currency Conversion |
15:19:50 - 16-Dec-25 |
| Sell* | 8,390 | $8.53 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Unknown* | 1,100 | $8.518922 | SI Trade Currency Conversion |
15:18:00 - 16-Dec-25 |
| Unknown* | 100 | $8.515396 | SI Trade Currency Conversion |
15:18:00 - 16-Dec-25 |
| Buy* | 155 | $8.543 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 942 | $8.531 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 6 | $8.535 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 814 | $8.537 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 238 | $8.54 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 1,762 | $8.54 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 676 | $8.542 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Sell* | 676 | $8.542 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Unknown* | 280 | $8.522448 | SI Trade Currency Conversion |
15:15:28 - 16-Dec-25 |
| Buy* | 14 | $8.555 | Automatic Execution |
15:13:26 - 16-Dec-25 |
| Buy* | 1 | $8.559 | Automatic Execution |
15:09:16 - 16-Dec-25 |
| Buy* | 10 | $8.559 | Automatic Execution |
15:09:16 - 16-Dec-25 |
| Sell* | 800 | $8.562 | Automatic Execution |
15:08:25 - 16-Dec-25 |
| Buy* | 3 | $8.565 | Automatic Execution |
15:07:41 - 16-Dec-25 |
| Buy* | 1 | $8.565 | Automatic Execution |
15:07:41 - 16-Dec-25 |
| Buy* | 1 | $8.563 | Automatic Execution |
15:07:27 - 16-Dec-25 |
| Buy* | 3 | $8.563 | Automatic Execution |
15:07:27 - 16-Dec-25 |
| Buy* | 20 | $8.554 | Automatic Execution |
15:06:21 - 16-Dec-25 |
| Unknown* | 10 | $8.515396 | SI Trade Currency Conversion |
15:05:16 - 16-Dec-25 |
| Unknown* | 264 | $8.50952 | SI Trade Currency Conversion |
15:01:51 - 16-Dec-25 |
| Unknown* | 116 | $8.50952 | SI Trade Currency Conversion |
15:01:47 - 16-Dec-25 |
| Unknown* | 145 | $8.50952 | SI Trade Currency Conversion |
15:01:47 - 16-Dec-25 |
| Unknown* | 575 | $8.508344 | SI Trade Currency Conversion |
15:01:27 - 16-Dec-25 |
| Unknown* | 225 | $8.50952 | SI Trade Currency Conversion |
15:01:27 - 16-Dec-25 |
| Sell* | 1,600 | $8.559 | Automatic Execution |
15:01:03 - 16-Dec-25 |
| Unknown* | 345 | $8.518922 | SI Trade Currency Conversion |
15:00:58 - 16-Dec-25 |
| Buy* | 100 | $8.559 | Automatic Execution |
15:00:38 - 16-Dec-25 |
| Sell* | 744 | $8.546 | Automatic Execution |
15:00:28 - 16-Dec-25 |
| Unknown* | 3,500 | $8.517747 | SI Trade Currency Conversion |
15:00:22 - 16-Dec-25 |
| Sell* | 744 | $8.549 | Automatic Execution |
14:59:11 - 16-Dec-25 |
| Unknown* | 18 | $8.521273 | SI Trade Currency Conversion |
14:57:34 - 16-Dec-25 |
| Unknown* | 6 | $8.521273 | SI Trade Currency Conversion |
14:57:32 - 16-Dec-25 |
| Unknown* | 466 | $8.522448 | SI Trade Currency Conversion |
14:57:23 - 16-Dec-25 |
| Unknown* | 584 | $8.5545 | SI Trade |
14:57:16 - 16-Dec-25 |
| Buy* | 151 | $8.554 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 54 | $8.549 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Unknown* | 313 | $8.524799 | SI Trade Currency Conversion |
14:53:22 - 16-Dec-25 |
| Buy* | 584 | $8.5577 | SI Trade |
14:52:01 - 16-Dec-25 |
| Unknown* | 175 | $8.528325 | SI Trade Currency Conversion |
14:50:41 - 16-Dec-25 |
| Unknown* | 0 | $8.537728 | SI Trade Currency Conversion |
14:49:13 - 16-Dec-25 |
| Unknown* | 10 | $8.530676 | SI Trade Currency Conversion |
14:48:14 - 16-Dec-25 |
| Unknown* | 48 | $8.522448 | SI Trade Currency Conversion |
14:46:51 - 16-Dec-25 |
| Unknown* | 13 | $8.5295 | SI Trade Currency Conversion |
14:46:51 - 16-Dec-25 |
| Buy* | 1,958 | $8.561 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 3 | $8.574 | Automatic Execution |
14:43:13 - 16-Dec-25 |
| Unknown* | 0 | $8.550657 | SI Trade Currency Conversion |
14:42:56 - 16-Dec-25 |
| Unknown* | 311 | $8.548306 | SI Trade Currency Conversion |
14:41:43 - 16-Dec-25 |
| Sell* | 777 | $8.57 | Automatic Execution |
14:40:56 - 16-Dec-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
14:40:56 - 16-Dec-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
14:40:56 - 16-Dec-25 |
| Sell* | 802 | $8.571 | Automatic Execution |
14:40:54 - 16-Dec-25 |
| Unknown* | 210 | $8.549481 | SI Trade Currency Conversion |
14:40:43 - 16-Dec-25 |
| Unknown* | 466 | $8.549481 | SI Trade Currency Conversion |
14:40:42 - 16-Dec-25 |
| Buy* | 1 | $8.576 | Automatic Execution |
14:39:08 - 16-Dec-25 |
| Buy* | 1 | $8.575 | Automatic Execution |
14:38:55 - 16-Dec-25 |
| Buy* | 155 | $8.575 | Automatic Execution |
14:38:04 - 16-Dec-25 |
| Sell* | 424 | $8.574 | Automatic Execution |
14:37:17 - 16-Dec-25 |
| Buy* | 1 | $8.581 | Automatic Execution |
14:36:56 - 16-Dec-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:36:33 - 16-Dec-25 |
| Buy* | 12 | $8.582 | Automatic Execution |
14:33:46 - 16-Dec-25 |
| Unknown* | 840 | $8.556533 | SI Trade Currency Conversion |
14:33:21 - 16-Dec-25 |
| Unknown* | 980 | $8.556533 | SI Trade Currency Conversion |
14:33:21 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:33:21 - 16-Dec-25 |
| Sell* | 802 | $8.582 | Automatic Execution |
14:33:19 - 16-Dec-25 |
| Unknown* | 98 | $8.558884 | SI Trade Currency Conversion |
14:33:13 - 16-Dec-25 |
| Unknown* | 147 | $8.568287 | SI Trade Currency Conversion |
14:29:48 - 16-Dec-25 |
| Unknown* | 0 | $8.574164 | SI Trade Currency Conversion |
14:23:34 - 16-Dec-25 |
| Unknown* | 500 | $8.570638 | SI Trade Currency Conversion |
14:22:07 - 16-Dec-25 |
| Buy* | 70 | $8.592 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 159 | $8.589 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Unknown* | 0 | $8.572988 | SI Trade Currency Conversion |
14:20:06 - 16-Dec-25 |
| Unknown* | 280 | $8.556533 | SI Trade Currency Conversion |
14:15:31 - 16-Dec-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:14:46 - 16-Dec-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
14:14:46 - 16-Dec-25 |
| Buy* | 3 | $8.585 | Automatic Execution |
14:13:17 - 16-Dec-25 |
| Unknown* | 686 | $8.564761 | SI Trade Currency Conversion |
14:08:40 - 16-Dec-25 |
| Unknown* | 388 | $8.570638 | SI Trade Currency Conversion |
14:07:00 - 16-Dec-25 |
| Unknown* | 388 | $8.575339 | SI Trade Currency Conversion |
14:06:43 - 16-Dec-25 |
| Buy* | 1,000 | $8.591 | Automatic Execution |
14:04:11 - 16-Dec-25 |
| Buy* | 138 | $8.585 | Automatic Execution |
14:03:26 - 16-Dec-25 |
| Unknown* | 70 | $8.568287 | SI Trade Currency Conversion |
14:01:11 - 16-Dec-25 |
| Sell* | 876 | $8.59 | Automatic Execution |
14:00:25 - 16-Dec-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
14:00:25 - 16-Dec-25 |
| Sell* | 20 | $8.59 | Automatic Execution |
14:00:25 - 16-Dec-25 |
| Unknown* | 25 | $8.58004 | SI Trade Currency Conversion |
14:00:08 - 16-Dec-25 |
| Unknown* | 972 | $8.575339 | SI Trade Currency Conversion |
14:00:06 - 16-Dec-25 |
| Unknown* | 100 | $8.578865 | SI Trade Currency Conversion |
14:00:06 - 16-Dec-25 |
| Unknown* | 35 | $8.58004 | SI Trade Currency Conversion |
14:00:06 - 16-Dec-25 |
| Unknown* | 70 | $8.58004 | SI Trade Currency Conversion |
14:00:06 - 16-Dec-25 |
| Unknown* | 350 | $8.58004 | SI Trade Currency Conversion |
14:00:06 - 16-Dec-25 |
| Sell* | 806 | $8.599 | Automatic Execution |
14:00:05 - 16-Dec-25 |
| Unknown* | 157 | $8.590619 | SI Trade Currency Conversion |
14:00:01 - 16-Dec-25 |
| Unknown* | 42 | $8.590619 | SI Trade Currency Conversion |
14:00:00 - 16-Dec-25 |
| Buy* | 13 | $8.614 | Automatic Execution |
13:58:51 - 16-Dec-25 |
| Unknown* | 10 | $8.590619 | SI Trade Currency Conversion |
13:51:56 - 16-Dec-25 |
| Buy* | 139 | $8.60 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Sell* | 3,490 | $8.59577 | SI Trade |
13:51:21 - 16-Dec-25 |
| Buy* | 52 | $8.60 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 30,000 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 900 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 133 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 670 | $8.608 | Automatic Execution |
13:49:55 - 16-Dec-25 |
| Sell* | 250 | $8.605 | Automatic Execution |
13:49:55 - 16-Dec-25 |