Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude O (CRUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,610 $9.637 Uncrossing Trade
16:35:03 - 22-Jul-25
Unknown* 1,000 $9.575072 SI Trade
Currency Conversion
16:19:45 - 22-Jul-25
Buy* 10 $9.617 Automatic Execution
16:16:46 - 22-Jul-25
Sell* 5 $9.61 Automatic Execution
16:13:00 - 22-Jul-25
Sell* 2,000 $9.61 Automatic Execution
15:56:00 - 22-Jul-25
Unknown* 0 $9.580916 SI Trade
Currency Conversion
15:55:51 - 22-Jul-25
Unknown* 72 $9.58676 SI Trade
Currency Conversion
15:54:59 - 22-Jul-25
Unknown* 1 $9.596111 SI Trade
Currency Conversion
15:54:41 - 22-Jul-25
Unknown* 7 $9.600786 SI Trade
Currency Conversion
15:54:15 - 22-Jul-25
Unknown* 0 $9.63 SI Trade
15:53:32 - 22-Jul-25
Sell* 6,065 $9.626 Automatic Execution
15:52:06 - 22-Jul-25
Sell* 1,000 $9.62 Automatic Execution
15:42:38 - 22-Jul-25
Buy* 1 $9.646 Automatic Execution
15:26:08 - 22-Jul-25
Buy* 30 $9.646 Automatic Execution
15:26:08 - 22-Jul-25
Unknown* 0 $9.623 SI Trade
15:17:59 - 22-Jul-25
Sell* 10,263 $9.608 Automatic Execution
15:03:24 - 22-Jul-25
Sell* 16,001 $9.608 Automatic Execution
15:03:24 - 22-Jul-25
Sell* 16,001 $9.608 Automatic Execution
15:03:24 - 22-Jul-25
Sell* 6,065 $9.608 Automatic Execution
15:03:24 - 22-Jul-25
Sell* 7,731 $9.609 Automatic Execution
15:03:24 - 22-Jul-25
Buy* 2 $9.614 Automatic Execution
15:02:22 - 22-Jul-25
Buy* 1 $9.614 Automatic Execution
15:02:22 - 22-Jul-25
Sell* 12 $9.622 SI Trade
14:59:00 - 22-Jul-25
Unknown* 0 $9.614812 SI Trade
Currency Conversion
14:58:42 - 22-Jul-25
Sell* 6,065 $9.623 Automatic Execution
14:57:50 - 22-Jul-25
Sell* 52 $9.653 Automatic Execution
14:49:48 - 22-Jul-25
Buy* 47 $9.624 Automatic Execution
14:45:00 - 22-Jul-25
Sell* 2,800 $9.616 Automatic Execution
14:41:23 - 22-Jul-25
Unknown* 0 $9.652 SI Trade
14:33:52 - 22-Jul-25
Unknown* 0 $9.657 SI Trade
14:30:26 - 22-Jul-25
Unknown* 83 $9.647539 SI Trade
Currency Conversion
14:22:58 - 22-Jul-25
Unknown* 0 $9.644 SI Trade
14:21:00 - 22-Jul-25
Buy* 9,255 $9.644 Automatic Execution
14:18:23 - 22-Jul-25
Unknown* 124 $9.641695 SI Trade
Currency Conversion
14:17:09 - 22-Jul-25
Sell* 2,428 $9.674 Automatic Execution
13:50:56 - 22-Jul-25
Sell* 4 $9.674 SI Trade
13:50:52 - 22-Jul-25
Buy* 10,263 $9.709 Automatic Execution
13:35:38 - 22-Jul-25
Unknown* 0 $9.697799 SI Trade
Currency Conversion
13:29:50 - 22-Jul-25
Unknown* 125 $9.68728 SI Trade
Currency Conversion
13:28:19 - 22-Jul-25
Sell* 2,400 $9.67 Automatic Execution
13:17:25 - 22-Jul-25
Unknown* 50 $9.639358 SI Trade
Currency Conversion
13:03:08 - 22-Jul-25
Buy* 25 $9.65 Automatic Execution
12:57:39 - 22-Jul-25
Unknown* 50 $9.645202 SI Trade
Currency Conversion
12:54:30 - 22-Jul-25
Unknown* 27 $9.638189 SI Trade
Currency Conversion
12:48:01 - 22-Jul-25
Buy* 151,707 $9.651 Automatic Execution
12:28:44 - 22-Jul-25
Buy* 41,497 $9.651 Automatic Execution
12:28:44 - 22-Jul-25
Sell* 6,065 $9.651 Automatic Execution
12:28:44 - 22-Jul-25
Sell* 7,731 $9.651 Automatic Execution
12:28:44 - 22-Jul-25
Unknown* 0 $9.647539 SI Trade
Currency Conversion
12:17:16 - 22-Jul-25
Sell* 15 $9.67 Automatic Execution
11:46:44 - 22-Jul-25
Sell* 432 $9.667 Automatic Execution
11:44:39 - 22-Jul-25
Sell* 6,065 $9.664 Automatic Execution
11:28:56 - 22-Jul-25
Unknown* 0 $9.636 SI Trade
11:17:41 - 22-Jul-25
Sell* 2,246 $9.644 Automatic Execution
11:07:47 - 22-Jul-25
Sell* 7,731 $9.644 Automatic Execution
11:07:47 - 22-Jul-25
Buy* 3 $9.648 Automatic Execution
10:51:37 - 22-Jul-25
Sell* 20 $9.65 Automatic Execution
10:37:34 - 22-Jul-25
Unknown* 1 $9.633513 SI Trade
Currency Conversion
10:24:55 - 22-Jul-25
Unknown* 150 $9.642864 SI Trade
Currency Conversion
10:19:19 - 22-Jul-25
Sell* 4,610 $9.655 SI Trade
10:17:45 - 22-Jul-25
Unknown* 400 $9.645202 SI Trade
Currency Conversion
10:17:38 - 22-Jul-25
Unknown* 0 $9.663903 SI Trade
Currency Conversion
09:20:24 - 22-Jul-25
Unknown* 270 $9.652215 SI Trade
Currency Conversion
09:13:05 - 22-Jul-25
Buy* 1 $9.651 SI Trade
09:08:18 - 22-Jul-25
Buy* 1 $9.629 Automatic Execution
09:02:11 - 22-Jul-25
Sell* 2,955 $9.621 Automatic Execution
09:02:05 - 22-Jul-25
Sell* 16 $9.63 Automatic Execution
09:00:35 - 22-Jul-25
Unknown* 10 $9.651046 SI Trade
Currency Conversion
08:55:55 - 22-Jul-25
Sell* 50 $9.659 Automatic Execution
08:46:13 - 22-Jul-25
Unknown* 6 $9.659228 SI Trade
Currency Conversion
08:33:12 - 22-Jul-25
Sell* 1 $9.658 Automatic Execution
08:31:55 - 22-Jul-25
Buy* 1 $9.69 SI Trade
08:10:48 - 22-Jul-25
Unknown* 0 $9.689617 SI Trade
Currency Conversion
08:10:22 - 22-Jul-25
Sell* 200 $9.685 Automatic Execution
08:05:56 - 22-Jul-25
Unknown* 66 $9.689617 SI Trade
Currency Conversion
08:04:28 - 22-Jul-25
Unknown* 0 $9.689617 SI Trade
Currency Conversion
08:04:28 - 22-Jul-25
Unknown* 0 $9.689617 SI Trade
Currency Conversion
08:04:28 - 22-Jul-25
Unknown* 0 $9.681435 SI Trade
Currency Conversion
08:04:28 - 22-Jul-25
Unknown* 0 $9.689617 SI Trade
Currency Conversion
08:04:28 - 22-Jul-25
Unknown* 6 $9.689617 SI Trade
Currency Conversion
08:04:28 - 22-Jul-25
Buy* 2 $9.693 Automatic Execution
08:00:46 - 22-Jul-25
Unknown* 1,390,000 $9.67112 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 484,464 $9.722566 OTC Trade
06:00:00 - 22-Jul-25
Sell* 2,346 $9.70 Uncrossing Trade
16:35:07 - 21-Jul-25
Buy* 1,331 $9.721 Automatic Execution
16:25:33 - 21-Jul-25
Buy* 464 $9.72 Automatic Execution
16:19:50 - 21-Jul-25
Unknown* 1 $9.655965 SI Trade
Currency Conversion
16:18:23 - 21-Jul-25
Unknown* 10 $9.650153 SI Trade
Currency Conversion
16:02:14 - 21-Jul-25
Buy* 200 $9.71 Automatic Execution
16:00:55 - 21-Jul-25
Buy* 280 $9.695 Automatic Execution
15:53:30 - 21-Jul-25
Buy* 500 $9.684 Automatic Execution
15:51:03 - 21-Jul-25
Buy* 761 $9.679 Automatic Execution
15:48:20 - 21-Jul-25
Unknown* 100 $9.600177 SI Trade
Currency Conversion
15:40:34 - 21-Jul-25
Buy* 280 $9.667 Automatic Execution
15:33:53 - 21-Jul-25
Unknown* 150 $9.612961 SI Trade
Currency Conversion
15:33:44 - 21-Jul-25
Unknown* 225 $9.614124 SI Trade
Currency Conversion
15:33:31 - 21-Jul-25
Buy* 11 $9.68 Automatic Execution
15:31:02 - 21-Jul-25
Sell* 2 $9.678 Automatic Execution
15:25:38 - 21-Jul-25
Buy* 1 $9.666 Automatic Execution
15:15:41 - 21-Jul-25
Buy* 12 $9.666 Automatic Execution
15:15:41 - 21-Jul-25
Unknown* 0 $9.602501 SI Trade
Currency Conversion
15:09:46 - 21-Jul-25
Unknown* 13 $9.608312 SI Trade
Currency Conversion
15:08:27 - 21-Jul-25
Unknown* 13 $9.622259 SI Trade
Currency Conversion
15:08:15 - 21-Jul-25
Sell* 7,689 $9.674 Automatic Execution
15:03:42 - 21-Jul-25
Unknown* 150 $9.629233 SI Trade
Currency Conversion
15:03:01 - 21-Jul-25
Buy* 143 $9.691 Automatic Execution
14:58:26 - 21-Jul-25
Buy* 400 $9.691 Automatic Execution
14:58:26 - 21-Jul-25
Unknown* 4 $9.647829 SI Trade
Currency Conversion
14:58:12 - 21-Jul-25
Unknown* 1,620 $9.646667 SI Trade
Currency Conversion
14:52:09 - 21-Jul-25
Buy* 1,616 $9.682 Automatic Execution
14:48:15 - 21-Jul-25
Sell* 2,000 $9.684 Automatic Execution
14:46:13 - 21-Jul-25
Buy* 367 $9.707 Automatic Execution
14:38:25 - 21-Jul-25
Unknown* 270 $9.667587 SI Trade
Currency Conversion
14:38:04 - 21-Jul-25
Buy* 39 $9.70 Automatic Execution
14:37:58 - 21-Jul-25
Buy* 400 $9.70 Automatic Execution
14:37:58 - 21-Jul-25
Sell* 280 $9.69 Automatic Execution
14:37:28 - 21-Jul-25
Unknown* 450 $9.667587 SI Trade
Currency Conversion
14:31:45 - 21-Jul-25
Unknown* 1 $9.682696 SI Trade
Currency Conversion
14:31:29 - 21-Jul-25
Buy* 1 $9.711 Automatic Execution
14:31:19 - 21-Jul-25
Buy* 1 $9.708 Automatic Execution
14:31:17 - 21-Jul-25
Buy* 1 $9.708 Automatic Execution
14:31:16 - 21-Jul-25
Sell* 50 $9.707 Automatic Execution
14:21:11 - 21-Jul-25
Sell* 6,065 $9.709 Automatic Execution
14:14:00 - 21-Jul-25
Sell* 6,065 $9.711 Automatic Execution
14:12:28 - 21-Jul-25
Sell* 17 $9.708 SI Trade
14:11:20 - 21-Jul-25
Buy* 10,269 $9.712 Automatic Execution
14:03:10 - 21-Jul-25
Sell* 6,065 $9.712 Automatic Execution
14:03:10 - 21-Jul-25
Buy* 361 $9.716 Automatic Execution
14:00:00 - 21-Jul-25
Buy* 400 $9.716 Automatic Execution
14:00:00 - 21-Jul-25
Unknown* 0 $9.73 SI Trade
13:56:02 - 21-Jul-25
Buy* 2,007 $9.731 Automatic Execution
13:36:55 - 21-Jul-25
Unknown* 0 $9.697806 SI Trade
Currency Conversion
13:34:08 - 21-Jul-25
Sell* 429 $9.723 Automatic Execution
13:26:45 - 21-Jul-25
Sell* 10 $9.722 Automatic Execution
13:18:28 - 21-Jul-25
Unknown* 1 $9.694319 SI Trade
Currency Conversion
13:16:29 - 21-Jul-25
Unknown* 0 $9.723 SI Trade
13:15:38 - 21-Jul-25
Unknown* 0 $9.73 SI Trade
13:09:46 - 21-Jul-25
Unknown* 2 $9.690832 SI Trade
Currency Conversion
13:00:20 - 21-Jul-25
Sell* 900 $9.748 Automatic Execution
12:34:50 - 21-Jul-25
Sell* 6,065 $9.739 Automatic Execution
12:29:18 - 21-Jul-25
Unknown* 3 $9.702455 SI Trade
Currency Conversion
12:26:11 - 21-Jul-25
Unknown* 0 $9.73 SI Trade
11:59:03 - 21-Jul-25
Unknown* 0 $9.722213 SI Trade
Currency Conversion
11:47:45 - 21-Jul-25
Sell* 274 $9.725 Automatic Execution
11:45:21 - 21-Jul-25
Sell* 2,145 $9.712 SI Trade
11:17:00 - 21-Jul-25
Buy* 630 $9.724 Automatic Execution
11:02:55 - 21-Jul-25
Sell* 1,200 $9.726 Automatic Execution
11:02:07 - 21-Jul-25
Sell* 1,200 $9.726 Automatic Execution
11:02:07 - 21-Jul-25
Unknown* 0 $9.708266 SI Trade
Currency Conversion
10:59:54 - 21-Jul-25
Unknown* 0 $9.682696 SI Trade
Currency Conversion
10:47:34 - 21-Jul-25
Unknown* 0 $9.694319 SI Trade
Currency Conversion
10:44:31 - 21-Jul-25
Unknown* 0 $9.714 SI Trade
10:42:09 - 21-Jul-25
Buy* 200 $9.696 Automatic Execution
10:20:29 - 21-Jul-25
Buy* 1 $9.703 Automatic Execution
10:15:38 - 21-Jul-25
Buy* 12 $9.703 Automatic Execution
10:15:38 - 21-Jul-25
Unknown* 10 $9.686183 SI Trade
Currency Conversion
10:09:37 - 21-Jul-25
Buy* 173 $9.703 Automatic Execution
10:02:57 - 21-Jul-25
Sell* 5 $9.695 SI Trade
09:53:52 - 21-Jul-25
Sell* 26 $9.695 SI Trade
09:53:51 - 21-Jul-25
Sell* 15 $9.70 Automatic Execution
09:45:52 - 21-Jul-25
Unknown* 0 $9.718 SI Trade
09:39:38 - 21-Jul-25
Unknown* 162 $9.693157 SI Trade
Currency Conversion
09:30:22 - 21-Jul-25
Sell* 6,065 $9.706 Automatic Execution
09:30:22 - 21-Jul-25
Unknown* 0 $9.703617 SI Trade
Currency Conversion
09:23:56 - 21-Jul-25
Buy* 6,065 $9.761 Automatic Execution
09:15:18 - 21-Jul-25
Unknown* 6 $9.739647 SI Trade
Currency Conversion
09:12:13 - 21-Jul-25
Unknown* 1,200 $9.722213 SI Trade
Currency Conversion
09:02:20 - 21-Jul-25
Unknown* 0 $9.746 SI Trade
08:44:55 - 21-Jul-25
Buy* 1 $9.748 Automatic Execution
08:36:24 - 21-Jul-25
Unknown* 1 $9.724537 SI Trade
Currency Conversion
08:22:02 - 21-Jul-25
Unknown* 0 $9.734 SI Trade
08:18:30 - 21-Jul-25
Unknown* 500 $9.715239 SI Trade
Currency Conversion
08:13:00 - 21-Jul-25
Unknown* 110 $9.709428 SI Trade
Currency Conversion
08:11:51 - 21-Jul-25
Sell* 11 $9.727 Automatic Execution
08:11:48 - 21-Jul-25
Unknown* 0 $9.709428 SI Trade
Currency Conversion
08:04:20 - 21-Jul-25
Unknown* 0 $9.731 SI Trade
08:03:39 - 21-Jul-25
Unknown* 0 $9.7257 SI Trade
Currency Conversion
08:00:02 - 21-Jul-25
Unknown* 0 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.714077 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Buy* 7 $9.739 SI Trade
08:00:01 - 21-Jul-25
Unknown* 2 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 1 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.724537 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 18 $9.714077 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Unknown* 0 $9.714077 SI Trade
Currency Conversion
08:00:01 - 21-Jul-25
Sell* 386 $9.753 Uncrossing Trade
16:35:16 - 18-Jul-25
Sell* 589 $9.753 Automatic Execution
16:29:46 - 18-Jul-25
Sell* 97 $9.752 Automatic Execution
16:28:07 - 18-Jul-25
Unknown* 0 $9.75 SI Trade
16:25:44 - 18-Jul-25
Buy* 3,798 $9.742 Automatic Execution
16:24:15 - 18-Jul-25
Sell* 1,441 $9.744 Automatic Execution
16:21:45 - 18-Jul-25
Buy* 10,260 $9.733 Automatic Execution
16:18:32 - 18-Jul-25
Sell* 6,065 $9.747 Automatic Execution
16:18:14 - 18-Jul-25
Sell* 1 $9.75 Automatic Execution
16:18:14 - 18-Jul-25
Unknown* 3 $9.72632 SI Trade
Currency Conversion
16:16:30 - 18-Jul-25
Buy* 6,065 $9.777 Automatic Execution
16:15:55 - 18-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82