| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,303 | $9.423 | Uncrossing Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 6,568 | $9.432 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Sell* | 7,416 | $9.432 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Sell* | 5,090 | $9.424 | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Sell* | 7,416 | $9.423 | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Buy* | 7,235 | $9.435 | Automatic Execution |
16:29:54 - 03-Apr-25 |
| Sell* | 7,416 | $9.435 | Automatic Execution |
16:29:54 - 03-Apr-25 |
| Buy* | 5 | $9.444 | Automatic Execution |
16:29:37 - 03-Apr-25 |
| Unknown* | 550 | $9.299832 | SI Trade Currency Conversion |
16:24:12 - 03-Apr-25 |
| Unknown* | 600 | $9.258339 | SI Trade Currency Conversion |
16:15:09 - 03-Apr-25 |
| Unknown* | 500 | $9.257247 | SI Trade Currency Conversion |
16:12:32 - 03-Apr-25 |
| Sell* | 150 | $9.375 | Automatic Execution |
16:08:40 - 03-Apr-25 |
| Sell* | 750 | $9.375 | Automatic Execution |
16:08:40 - 03-Apr-25 |
| Unknown* | 0 | $9.215754 | SI Trade Currency Conversion |
16:08:39 - 03-Apr-25 |
| Unknown* | 9 | $9.21903 | SI Trade Currency Conversion |
16:08:37 - 03-Apr-25 |
| Unknown* | 90 | $9.229949 | SI Trade Currency Conversion |
16:08:15 - 03-Apr-25 |
| Unknown* | 0 | $9.237592 | SI Trade Currency Conversion |
16:06:17 - 03-Apr-25 |
| Unknown* | 0 | $9.393 | SI Trade |
16:05:48 - 03-Apr-25 |
| Sell* | 150 | $9.389 | Automatic Execution |
16:03:48 - 03-Apr-25 |
| Unknown* | 170 | $9.228857 | SI Trade Currency Conversion |
16:03:00 - 03-Apr-25 |
| Unknown* | 45 | $9.229949 | SI Trade Currency Conversion |
15:58:26 - 03-Apr-25 |
| Buy* | 10 | $9.393 | Automatic Execution |
15:58:05 - 03-Apr-25 |
| Buy* | 550 | $9.399 | Automatic Execution |
15:53:36 - 03-Apr-25 |
| Buy* | 8 | $9.399 | Automatic Execution |
15:53:09 - 03-Apr-25 |
| Unknown* | 0 | $9.237592 | SI Trade Currency Conversion |
15:51:41 - 03-Apr-25 |
| Buy* | 583 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Sell* | 1,050 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 1,050 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 1,050 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 1,050 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 1,050 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 750 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 300 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 19 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Buy* | 131 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Buy* | 300 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Buy* | 150 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Buy* | 150 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Buy* | 300 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Buy* | 150 | $9.406 | Automatic Execution |
15:51:03 - 03-Apr-25 |
| Sell* | 3,380 | $9.40 | Automatic Execution |
15:50:40 - 03-Apr-25 |
| Sell* | 1,620 | $9.40 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Sell* | 5,319 | $9.40 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Sell* | 5,319 | $9.40 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Sell* | 5,319 | $9.40 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Sell* | 5,319 | $9.40 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Sell* | 5,319 | $9.40 | Automatic Execution |
15:50:34 - 03-Apr-25 |
| Unknown* | 2 | $9.249603 | SI Trade Currency Conversion |
15:49:50 - 03-Apr-25 |
| Unknown* | 0 | $9.244144 | SI Trade Currency Conversion |
15:46:30 - 03-Apr-25 |
| Unknown* | 4 | $9.248512 | SI Trade Currency Conversion |
15:46:29 - 03-Apr-25 |
| Unknown* | 100 | $9.243052 | SI Trade Currency Conversion |
15:44:30 - 03-Apr-25 |
| Unknown* | 0 | $9.248512 | SI Trade Currency Conversion |
15:44:11 - 03-Apr-25 |
| Unknown* | 520 | $9.234317 | SI Trade Currency Conversion |
15:43:02 - 03-Apr-25 |
| Unknown* | 270 | $9.234317 | SI Trade Currency Conversion |
15:43:02 - 03-Apr-25 |
| Unknown* | 210 | $9.234317 | SI Trade Currency Conversion |
15:43:02 - 03-Apr-25 |
| Unknown* | 400 | $9.234317 | SI Trade Currency Conversion |
15:43:02 - 03-Apr-25 |
| Unknown* | 400 | $9.248512 | SI Trade Currency Conversion |
15:42:52 - 03-Apr-25 |
| Unknown* | 60 | $9.249603 | SI Trade Currency Conversion |
15:42:47 - 03-Apr-25 |
| Unknown* | 81 | $9.248512 | SI Trade Currency Conversion |
15:41:31 - 03-Apr-25 |
| Sell* | 35 | $9.406 | SI Trade |
15:40:09 - 03-Apr-25 |
| Sell* | 32 | $9.404 | SI Trade |
15:40:06 - 03-Apr-25 |
| Sell* | 47 | $9.404 | SI Trade |
15:40:05 - 03-Apr-25 |
| Sell* | 79 | $9.404 | SI Trade |
15:40:04 - 03-Apr-25 |
| Sell* | 79 | $9.405 | SI Trade |
15:39:59 - 03-Apr-25 |
| Sell* | 79 | $9.406 | SI Trade |
15:39:57 - 03-Apr-25 |
| Sell* | 52 | $9.409 | SI Trade |
15:39:53 - 03-Apr-25 |
| Sell* | 26 | $9.409 | SI Trade |
15:39:51 - 03-Apr-25 |
| Sell* | 7,416 | $9.409 | Automatic Execution |
15:38:14 - 03-Apr-25 |
| Buy* | 450 | $9.415 | Automatic Execution |
15:37:50 - 03-Apr-25 |
| Unknown* | 0 | $9.259431 | SI Trade Currency Conversion |
15:35:23 - 03-Apr-25 |
| Unknown* | 1 | $9.277993 | SI Trade Currency Conversion |
15:34:24 - 03-Apr-25 |
| Sell* | 18 | $9.436 | SI Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 5,000 | $9.299832 | SI Trade Currency Conversion |
15:33:45 - 03-Apr-25 |
| Sell* | 7,416 | $9.437 | Automatic Execution |
15:32:56 - 03-Apr-25 |
| Sell* | 52 | $9.435 | SI Trade |
15:32:50 - 03-Apr-25 |
| Sell* | 26 | $9.435 | SI Trade |
15:32:49 - 03-Apr-25 |
| Buy* | 10 | $9.446 | Automatic Execution |
15:32:45 - 03-Apr-25 |
| Unknown* | 2 | $9.291096 | SI Trade Currency Conversion |
15:32:43 - 03-Apr-25 |
| Buy* | 100 | $9.443 | Automatic Execution |
15:32:33 - 03-Apr-25 |
| Unknown* | 2 | $9.288912 | SI Trade Currency Conversion |
15:32:15 - 03-Apr-25 |
| Unknown* | 315 | $9.281269 | SI Trade Currency Conversion |
15:31:45 - 03-Apr-25 |
| Unknown* | 540 | $9.281269 | SI Trade Currency Conversion |
15:31:45 - 03-Apr-25 |
| Sell* | 7,416 | $9.439 | Automatic Execution |
15:31:45 - 03-Apr-25 |
| Sell* | 7,416 | $9.442 | Automatic Execution |
15:31:36 - 03-Apr-25 |
| Sell* | 100 | $9.455 | Automatic Execution |
15:31:18 - 03-Apr-25 |
| Buy* | 3,184 | $9.46 | Automatic Execution |
15:31:18 - 03-Apr-25 |
| Buy* | 7,416 | $9.459 | Automatic Execution |
15:31:18 - 03-Apr-25 |
| Buy* | 4 | $9.458 | SI Trade |
15:30:26 - 03-Apr-25 |
| Unknown* | 900 | $9.305291 | SI Trade Currency Conversion |
15:28:49 - 03-Apr-25 |
| Sell* | 10,586 | $9.447 | Automatic Execution |
15:28:29 - 03-Apr-25 |
| Unknown* | 9 | $9.314026 | SI Trade Currency Conversion |
15:27:52 - 03-Apr-25 |
| Buy* | 4 | $9.49 | SI Trade |
15:24:19 - 03-Apr-25 |
| Buy* | 2 | $9.474 | SI Trade |
15:24:01 - 03-Apr-25 |
| Unknown* | 0 | $9.477 | SI Trade |
15:23:45 - 03-Apr-25 |
| Buy* | 90 | $9.478 | Automatic Execution |
15:23:30 - 03-Apr-25 |
| Unknown* | 18 | $9.31621 | SI Trade Currency Conversion |
15:23:04 - 03-Apr-25 |
| Unknown* | 0 | $9.322762 | SI Trade Currency Conversion |
15:22:47 - 03-Apr-25 |
| Buy* | 104 | $9.475 | Automatic Execution |
15:22:44 - 03-Apr-25 |
| Buy* | 7,896 | $9.475 | Automatic Execution |
15:22:44 - 03-Apr-25 |
| Unknown* | 12,000 | $9.320578 | SI Trade Currency Conversion |
15:22:20 - 03-Apr-25 |
| Unknown* | 5 | $9.323854 | SI Trade Currency Conversion |
15:22:07 - 03-Apr-25 |
| Buy* | 150 | $9.461 | Automatic Execution |
15:07:48 - 03-Apr-25 |
| Unknown* | 900 | $9.314026 | SI Trade Currency Conversion |
15:03:26 - 03-Apr-25 |
| Unknown* | 1 | $9.314026 | SI Trade Currency Conversion |
15:01:48 - 03-Apr-25 |
| Unknown* | 450 | $9.314026 | SI Trade Currency Conversion |
14:59:10 - 03-Apr-25 |
| Unknown* | 1,901 | $9.305291 | SI Trade Currency Conversion |
14:58:20 - 03-Apr-25 |
| Buy* | 1 | $9.451 | Automatic Execution |
14:57:49 - 03-Apr-25 |
| Unknown* | 90 | $9.314026 | SI Trade Currency Conversion |
14:57:06 - 03-Apr-25 |
| Unknown* | 1,080 | $9.314026 | SI Trade Currency Conversion |
14:56:48 - 03-Apr-25 |
| Unknown* | 120 | $9.327129 | SI Trade Currency Conversion |
14:53:04 - 03-Apr-25 |
| Unknown* | 0 | $9.330405 | SI Trade Currency Conversion |
14:52:32 - 03-Apr-25 |
| Unknown* | 2 | $9.324946 | SI Trade Currency Conversion |
14:51:30 - 03-Apr-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:50:02 - 03-Apr-25 |
| Unknown* | 500 | $9.319486 | SI Trade Currency Conversion |
14:50:00 - 03-Apr-25 |
| Unknown* | 3 | $9.342416 | SI Trade Currency Conversion |
14:49:18 - 03-Apr-25 |
| Unknown* | 600 | $9.364254 | SI Trade Currency Conversion |
14:45:33 - 03-Apr-25 |
| Unknown* | 300 | $9.365346 | SI Trade Currency Conversion |
14:45:18 - 03-Apr-25 |
| Sell* | 7,416 | $9.511 | Automatic Execution |
14:45:14 - 03-Apr-25 |
| Sell* | 7,416 | $9.513 | Automatic Execution |
14:45:12 - 03-Apr-25 |
| Sell* | 2,003 | $9.507 | Automatic Execution |
14:45:03 - 03-Apr-25 |
| Sell* | 7,416 | $9.511 | Automatic Execution |
14:45:03 - 03-Apr-25 |
| Buy* | 1 | $9.519 | Automatic Execution |
14:38:20 - 03-Apr-25 |
| Buy* | 5 | $9.519 | Automatic Execution |
14:38:19 - 03-Apr-25 |
| Buy* | 1,000 | $9.521 | Automatic Execution |
14:38:06 - 03-Apr-25 |
| Buy* | 5 | $9.519 | Automatic Execution |
14:37:28 - 03-Apr-25 |
| Buy* | 3,000 | $9.524 | Automatic Execution |
14:36:14 - 03-Apr-25 |
| Unknown* | 6 | $9.39046 | SI Trade Currency Conversion |
14:35:42 - 03-Apr-25 |
| Unknown* | 180 | $9.378449 | SI Trade Currency Conversion |
14:34:54 - 03-Apr-25 |
| Buy* | 1 | $9.515 | Automatic Execution |
14:34:30 - 03-Apr-25 |
| Sell* | 2,500 | $9.515 | Automatic Execution |
14:34:18 - 03-Apr-25 |
| Unknown* | 0 | $9.332589 | SI Trade Currency Conversion |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $9.319486 | SI Trade Currency Conversion |
14:28:05 - 03-Apr-25 |
| Buy* | 57 | $9.453 | Automatic Execution |
14:26:32 - 03-Apr-25 |
| Unknown* | 225 | $9.259431 | SI Trade Currency Conversion |
14:22:44 - 03-Apr-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
14:20:54 - 03-Apr-25 |
| Unknown* | 90 | $9.281269 | SI Trade Currency Conversion |
14:19:45 - 03-Apr-25 |
| Unknown* | 1 | $9.269258 | SI Trade Currency Conversion |
14:17:36 - 03-Apr-25 |
| Unknown* | 1 | $9.281269 | SI Trade Currency Conversion |
14:15:27 - 03-Apr-25 |
| Unknown* | 0 | $9.281269 | SI Trade Currency Conversion |
14:15:27 - 03-Apr-25 |
| Unknown* | 500 | $9.26489 | SI Trade Currency Conversion |
14:14:19 - 03-Apr-25 |
| Unknown* | 2,400 | $9.26489 | SI Trade Currency Conversion |
14:14:19 - 03-Apr-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:12:09 - 03-Apr-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:12:09 - 03-Apr-25 |
| Buy* | 10 | $9.458 | SI Trade |
14:12:00 - 03-Apr-25 |
| Buy* | 1 | $9.461 | Automatic Execution |
14:11:31 - 03-Apr-25 |
| Buy* | 1 | $9.464 | Automatic Execution |
14:11:18 - 03-Apr-25 |
| Buy* | 1 | $9.463 | Automatic Execution |
14:10:50 - 03-Apr-25 |
| Buy* | 1 | $9.462 | Automatic Execution |
14:10:34 - 03-Apr-25 |
| Unknown* | 0 | $9.303107 | SI Trade Currency Conversion |
14:09:46 - 03-Apr-25 |
| Unknown* | 0 | $9.303107 | SI Trade Currency Conversion |
14:09:46 - 03-Apr-25 |
| Buy* | 5 | $9.464 | Automatic Execution |
14:09:39 - 03-Apr-25 |
| Unknown* | 900 | $9.303107 | SI Trade Currency Conversion |
14:09:37 - 03-Apr-25 |
| Unknown* | 528 | $9.303107 | SI Trade Currency Conversion |
14:09:37 - 03-Apr-25 |
| Buy* | 5 | $9.466 | Automatic Execution |
14:09:35 - 03-Apr-25 |
| Unknown* | 5 | $9.31621 | SI Trade Currency Conversion |
14:08:35 - 03-Apr-25 |
| Unknown* | 6 | $9.322762 | SI Trade Currency Conversion |
14:05:22 - 03-Apr-25 |
| Sell* | 25 | $9.47 | Automatic Execution |
14:05:22 - 03-Apr-25 |
| Sell* | 5,000 | $9.473 | Automatic Execution |
14:04:48 - 03-Apr-25 |
| Buy* | 8,584 | $9.491 | Automatic Execution |
14:02:38 - 03-Apr-25 |
| Buy* | 7,416 | $9.49 | Automatic Execution |
14:02:38 - 03-Apr-25 |
| Buy* | 5,688 | $9.493 | Automatic Execution |
14:02:23 - 03-Apr-25 |
| Buy* | 7,416 | $9.492 | Automatic Execution |
14:02:23 - 03-Apr-25 |
| Buy* | 7,896 | $9.492 | Automatic Execution |
14:02:23 - 03-Apr-25 |
| Sell* | 105 | $9.529 | Automatic Execution |
13:52:42 - 03-Apr-25 |
| Unknown* | 580 | $9.348968 | SI Trade Currency Conversion |
13:51:31 - 03-Apr-25 |
| Buy* | 7,000 | $9.468 | Automatic Execution |
13:50:01 - 03-Apr-25 |
| Unknown* | 75 | $9.31621 | SI Trade Currency Conversion |
13:47:43 - 03-Apr-25 |
| Unknown* | 0 | $9.324946 | SI Trade Currency Conversion |
13:43:38 - 03-Apr-25 |
| Unknown* | 180 | $9.330405 | SI Trade Currency Conversion |
13:43:01 - 03-Apr-25 |
| Unknown* | 70 | $9.347876 | SI Trade Currency Conversion |
13:42:08 - 03-Apr-25 |
| Buy* | 20 | $9.489 | Automatic Execution |
13:41:04 - 03-Apr-25 |
| Unknown* | 10 | $9.334773 | SI Trade Currency Conversion |
13:35:18 - 03-Apr-25 |
| Unknown* | 0 | $9.346784 | SI Trade Currency Conversion |
13:31:36 - 03-Apr-25 |
| Buy* | 100 | $9.511 | Automatic Execution |
13:28:55 - 03-Apr-25 |
| Unknown* | 350 | $9.366438 | SI Trade Currency Conversion |
13:26:42 - 03-Apr-25 |
| Unknown* | 1 | $9.365346 | SI Trade Currency Conversion |
13:26:31 - 03-Apr-25 |
| Sell* | 1,200 | $9.50 | Automatic Execution |
13:26:07 - 03-Apr-25 |
| Sell* | 212 | $9.50 | Automatic Execution |
13:26:07 - 03-Apr-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:26:07 - 03-Apr-25 |
| Unknown* | 100 | $9.363163 | SI Trade Currency Conversion |
13:25:29 - 03-Apr-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:22:42 - 03-Apr-25 |
| Buy* | 10 | $9.529 | Automatic Execution |
13:21:50 - 03-Apr-25 |
| Unknown* | 1,000 | $9.386093 | SI Trade Currency Conversion |
13:21:14 - 03-Apr-25 |
| Unknown* | 180 | $9.39046 | SI Trade Currency Conversion |
13:19:48 - 03-Apr-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
13:18:16 - 03-Apr-25 |
| Sell* | 150 | $9.55 | Automatic Execution |
13:18:14 - 03-Apr-25 |
| Sell* | 148 | $9.55 | Automatic Execution |
13:18:14 - 03-Apr-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:18:14 - 03-Apr-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:18:14 - 03-Apr-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:17:17 - 03-Apr-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:17:17 - 03-Apr-25 |
| Unknown* | 350 | $9.427585 | SI Trade Currency Conversion |
13:13:08 - 03-Apr-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:09:10 - 03-Apr-25 |