| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.573 | 9.585 | 9.445 | 9.445 | 185,139 |
| 18th Sep 2025 (Thu) | 9.624 | 9.722 | 9.58 | 9.598 | 55,368 |
| 17th Sep 2025 (Wed) | 9.715 | 9.73 | 9.648 | 9.667 | 17,594 |
| 16th Sep 2025 (Tue) | 9.579 | 9.726 | 9.527 | 9.726 | 1,233,973 |
| 15th Sep 2025 (Mon) | 9.536 | 9.623 | 9.515 | 9.579 | 79,613 |
| 12th Sep 2025 (Fri) | 9.356 | 9.67 | 9.356 | 9.583 | 353,301 |
| 11th Sep 2025 (Thu) | 9.627 | 9.627 | 9.43 | 9.455 | 125,172 |
| 10th Sep 2025 (Wed) | 9.562 | 9.625 | 9.525 | 9.603 | 73,712 |
| 9th Sep 2025 (Tue) | 9.472 | 9.588 | 9.472 | 9.52 | 2,081,460 |
| 8th Sep 2025 (Mon) | 9.51 | 9.551 | 9.386 | 9.445 | 114,115 |
| 5th Sep 2025 (Fri) | 9.522 | 9.555 | 9.29 | 9.288 | 384,620 |
| 4th Sep 2025 (Thu) | 9.547 | 9.585 | 9.467 | 9.585 | 89,670 |
| 3rd Sep 2025 (Wed) | 9.831 | 9.86 | 9.621 | 9.626 | 558,252 |
| 2nd Sep 2025 (Tue) | 9.776 | 9.90 | 9.71 | 9.827 | 3,862,024 |
| 1st Sep 2025 (Mon) | 9.624 | 9.745 | 9.624 | 9.717 | 104,885 |
| 29th Aug 2025 (Fri) | 9.648 | 9.688 | 9.608 | 9.614 | 1,310,618 |
| 28th Aug 2025 (Thu) | 9.562 | 9.627 | 9.536 | 9.563 | 67,167 |
| 27th Aug 2025 (Wed) | 9.509 | 9.62 | 9.48 | 9.562 | 30,315 |
| 26th Aug 2025 (Tue) | 9.697 | 9.698 | 9.542 | 9.542 | 2,040,139 |
| 25th Aug 2025 (Mon) | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 22nd Aug 2025 (Fri) | 9.599 | 9.611 | 9.54 | 9.5875 | 141,411 |
| 21st Aug 2025 (Thu) | 9.525 | 9.556 | 9.459 | 9.504 | 72,052 |
| 20th Aug 2025 (Wed) | 9.372 | 9.448 | 9.372 | 9.447 | 78,790 |
| 19th Aug 2025 (Tue) | 9.364 | 9.364 | 9.30 | 9.3495 | 1,853,716 |
| 18th Aug 2025 (Mon) | 9.355 | 9.389 | 9.26 | 9.356 | 52,539 |
| 15th Aug 2025 (Fri) | 9.408 | 9.419 | 9.329 | 9.389 | 280,614 |
| 14th Aug 2025 (Thu) | 9.351 | 9.45 | 9.328 | 9.45 | 34,348 |
| 13th Aug 2025 (Wed) | 9.387 | 9.39 | 9.258 | 9.271 | 174,767 |
| 12th Aug 2025 (Tue) | 9.496 | 9.52 | 9.39 | 9.425 | 2,040,867 |
| 11th Aug 2025 (Mon) | 9.366 | 9.52 | 9.366 | 9.474 | 100,486 |
| 8th Aug 2025 (Fri) | 9.396 | 9.548 | 9.32 | 9.468 | 96,923 |
| 7th Aug 2025 (Thu) | 9.566 | 9.62 | 9.487 | 9.5035 | 188,867 |
| 6th Aug 2025 (Wed) | 9.68 | 9.81 | 9.662 | 9.707 | 456,695 |
| 5th Aug 2025 (Tue) | 9.743 | 9.777 | 9.63 | 9.6665 | 794,750 |
| 4th Aug 2025 (Mon) | 9.896 | 9.927 | 9.66 | 9.837 | 302,055 |
| 1st Aug 2025 (Fri) | 10.177 | 10.206 | 9.862 | 9.872 | 94,111 |
| 31st Jul 2025 (Thu) | 10.269 | 10.30 | 10.089 | 10.127 | 474,329 |
| 30th Jul 2025 (Wed) | 10.217 | 10.28 | 10.10 | 10.2525 | 450,029 |
| 29th Jul 2025 (Tue) | 9.867 | 10.01 | 9.867 | 9.988 | 2,325,033 |
| 28th Jul 2025 (Mon) | 9.712 | 9.90 | 9.672 | 9.826 | 187,934 |
| 25th Jul 2025 (Fri) | 9.831 | 9.831 | 9.692 | 9.6915 | 68,965 |
| 24th Jul 2025 (Thu) | 9.746 | 9.801 | 9.71 | 9.7945 | 71,608 |
| 23rd Jul 2025 (Wed) | 9.663 | 9.681 | 9.598 | 9.6135 | 222,020 |
| 22nd Jul 2025 (Tue) | 9.698 | 9.709 | 9.608 | 9.637 | 2,225,839 |