| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.86 | 9.86 | 9.375 | 9.423 | 356,937 |
| 2nd Apr 2025 (Wed) | 10.08 | 10.113 | 10.015 | 10.113 | 44,095 |
| 1st Apr 2025 (Tue) | 10.147 | 10.183 | 10.08 | 10.126 | 830,753 |
| 31st Mar 2025 (Mon) | 9.826 | 10.076 | 9.803 | 10.076 | 167,599 |
| 28th Mar 2025 (Fri) | 9.887 | 9.938 | 9.797 | 9.796 | 263,911 |
| 27th Mar 2025 (Thu) | 9.859 | 9.913 | 9.844 | 9.904 | 40,636 |
| 26th Mar 2025 (Wed) | 9.825 | 9.953 | 9.819 | 9.915 | 173,025 |
| 25th Mar 2025 (Tue) | 9.854 | 9.899 | 9.745 | 9.769 | 185,846 |
| 24th Mar 2025 (Mon) | 9.725 | 9.833 | 9.679 | 9.815 | 93,791 |
| 21st Mar 2025 (Fri) | 9.685 | 9.714 | 9.619 | 9.688 | 70,774 |
| 20th Mar 2025 (Thu) | 9.586 | 9.694 | 9.499 | 9.662 | 78,244 |
| 19th Mar 2025 (Wed) | 9.471 | 9.57 | 9.425 | 9.5325 | 36,167 |
| 18th Mar 2025 (Tue) | 9.662 | 9.72 | 9.515 | 9.515 | 390,341 |
| 17th Mar 2025 (Mon) | 9.583 | 9.695 | 9.514 | 9.5675 | 39,635 |
| 14th Mar 2025 (Fri) | 9.508 | 9.51 | 9.424 | 9.467 | 61,112 |
| 13th Mar 2025 (Thu) | 9.57 | 9.594 | 9.43 | 9.446 | 108,654 |
| 12th Mar 2025 (Wed) | 9.401 | 9.568 | 9.392 | 9.5635 | 117,263 |
| 11th Mar 2025 (Tue) | 9.354 | 9.451 | 9.34 | 9.395 | 781,378 |
| 10th Mar 2025 (Mon) | 9.489 | 9.541 | 9.373 | 9.3635 | 98,184 |
| 7th Mar 2025 (Fri) | 9.42 | 9.614 | 9.42 | 9.508 | 86,024 |
| 6th Mar 2025 (Thu) | 9.426 | 9.426 | 9.294 | 9.279 | 65,555 |
| 5th Mar 2025 (Wed) | 9.562 | 9.562 | 9.206 | 9.206 | 133,644 |
| 4th Mar 2025 (Tue) | 9.57 | 9.571 | 9.438 | 9.491 | 488,326 |
| 3rd Mar 2025 (Mon) | 9.847 | 9.894 | 9.787 | 9.802 | 56,709 |
| 28th Feb 2025 (Fri) | 9.835 | 9.835 | 9.774 | 9.807 | 197,007 |
| 27th Feb 2025 (Thu) | 9.732 | 9.886 | 9.732 | 9.8635 | 132,463 |
| 26th Feb 2025 (Wed) | 9.787 | 9.796 | 9.69 | 9.731 | 184,649 |
| 25th Feb 2025 (Tue) | 10.011 | 10.033 | 9.725 | 9.725 | 202,334 |
| 24th Feb 2025 (Mon) | 9.956 | 10.011 | 9.927 | 9.9945 | 162,749 |
| 21st Feb 2025 (Fri) | 10.219 | 10.224 | 10.035 | 10.047 | 167,213 |
| 20th Feb 2025 (Thu) | 10.22 | 10.30 | 10.169 | 10.2905 | 160,927 |
| 19th Feb 2025 (Wed) | 10.212 | 10.28 | 10.209 | 10.236 | 84,010 |
| 18th Feb 2025 (Tue) | 10.109 | 10.171 | 10.056 | 10.133 | 997,010 |
| 17th Feb 2025 (Mon) | 10.018 | 10.08 | 10.00 | 10.0565 | 236,362 |
| 14th Feb 2025 (Fri) | 10.095 | 10.141 | 10.015 | 10.0105 | 18,753 |
| 13th Feb 2025 (Thu) | 9.988 | 10.032 | 9.929 | 10.0595 | 140,858 |
| 12th Feb 2025 (Wed) | 10.252 | 10.252 | 10.179 | 10.1645 | 10,605 |
| 11th Feb 2025 (Tue) | 10.231 | 10.33 | 10.224 | 10.274 | 407,814 |
| 10th Feb 2025 (Mon) | 10.033 | 10.142 | 10.031 | 10.135 | 45,145 |
| 7th Feb 2025 (Fri) | 9.996 | 10.016 | 9.977 | 9.9595 | 65,100 |
| 6th Feb 2025 (Thu) | 9.987 | 10.059 | 9.93 | 9.989 | 87,096 |
| 5th Feb 2025 (Wed) | 10.139 | 10.144 | 9.969 | 9.975 | 57,558 |
| 4th Feb 2025 (Tue) | 10.036 | 10.231 | 9.888 | 10.1645 | 1,090,849 |