| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.881 | 9.953 | 9.63 | 9.901 | 3,336,559 |
| 5th Feb 2026 (Thu) | 9.868 | 9.951 | 9.678 | 9.751 | 1,019,708 |
| 4th Feb 2026 (Wed) | 9.75 | 9.809 | 9.685 | 9.752 | 805,386 |
| 3rd Feb 2026 (Tue) | 9.522 | 9.698 | 9.418 | 9.677 | 26,640,111 |
| 2nd Feb 2026 (Mon) | 9.517 | 9.627 | 9.46 | 9.522 | 1,656,217 |
| 30th Jan 2026 (Fri) | 9.861 | 10.13 | 9.859 | 10.119 | 1,410,041 |
| 29th Jan 2026 (Thu) | 9.863 | 10.19 | 9.861 | 10.061 | 6,217,529 |
| 28th Jan 2026 (Wed) | 9.635 | 9.761 | 9.586 | 9.706 | 712,309 |
| 27th Jan 2026 (Tue) | 9.355 | 9.569 | 9.317 | 9.551 | 5,546,525 |
| 26th Jan 2026 (Mon) | 9.426 | 9.488 | 9.359 | 9.393 | 457,571 |
| 23rd Jan 2026 (Fri) | 9.252 | 9.455 | 9.238 | 9.4205 | 474,783 |
| 22nd Jan 2026 (Thu) | 9.344 | 9.354 | 9.20 | 9.215 | 434,306 |
| 21st Jan 2026 (Wed) | 9.208 | 9.382 | 9.161 | 9.359 | 254,801 |
| 20th Jan 2026 (Tue) | 9.122 | 9.316 | 9.097 | 9.309 | 2,527,100 |
| 19th Jan 2026 (Mon) | 9.135 | 9.199 | 9.07 | 9.191 | 296,166 |
| 16th Jan 2026 (Fri) | 9.162 | 9.269 | 9.136 | 9.238 | 1,097,484 |
| 15th Jan 2026 (Thu) | 9.266 | 9.286 | 8.84 | 9.141 | 1,033,876 |
| 14th Jan 2026 (Wed) | 9.326 | 9.519 | 9.291 | 9.459 | 749,522 |
| 13th Jan 2026 (Tue) | 9.213 | 9.42 | 9.205 | 9.401 | 1,743,195 |
| 12th Jan 2026 (Mon) | 9.096 | 9.151 | 9.03 | 9.109 | 291,945 |
| 9th Jan 2026 (Fri) | 8.999 | 9.175 | 8.921 | 9.175 | 573,126 |
| 8th Jan 2026 (Thu) | 8.678 | 8.829 | 8.66 | 8.804 | 226,304 |
| 7th Jan 2026 (Wed) | 8.697 | 8.817 | 8.697 | 8.706 | 308,372 |
| 6th Jan 2026 (Tue) | 8.933 | 9.05 | 8.896 | 8.9425 | 284,061 |
| 5th Jan 2026 (Mon) | 8.754 | 8.99 | 8.692 | 8.949 | 283,837 |
| 2nd Jan 2026 (Fri) | 8.928 | 8.928 | 8.734 | 8.75 | 188,037 |
| 1st Jan 2026 (Thu) | 8.974 | 8.974 | 8.974 | 8.974 | 0 |
| 31st Dec 2025 (Wed) | 8.91 | 8.99 | 8.90 | 8.974 | 15,502 |
| 30th Dec 2025 (Tue) | 8.944 | 9.007 | 8.939 | 8.957 | 400,998 |
| 29th Dec 2025 (Mon) | 8.858 | 8.972 | 8.84 | 8.947 | 277,946 |
| 26th Dec 2025 (Fri) | 9.028 | 9.028 | 9.028 | 9.028 | 0 |
| 25th Dec 2025 (Thu) | 9.028 | 9.028 | 9.028 | 9.028 | 0 |
| 24th Dec 2025 (Wed) | 9.017 | 9.04 | 8.996 | 9.028 | 261,455 |
| 23rd Dec 2025 (Tue) | 8.93 | 8.98 | 8.899 | 8.953 | 3,060,275 |
| 22nd Dec 2025 (Mon) | 8.811 | 8.958 | 8.787 | 8.912 | 293,077 |
| 19th Dec 2025 (Fri) | 8.617 | 8.732 | 8.60 | 8.7075 | 269,602 |
| 18th Dec 2025 (Thu) | 8.698 | 8.711 | 8.62 | 8.71 | 239,054 |
| 17th Dec 2025 (Wed) | 8.629 | 8.733 | 8.599 | 8.66 | 546,742 |
| 16th Dec 2025 (Tue) | 8.686 | 8.704 | 8.508 | 8.554 | 6,665,371 |
| 15th Dec 2025 (Mon) | 8.862 | 8.862 | 8.715 | 8.7235 | 176,591 |
| 12th Dec 2025 (Fri) | 8.903 | 8.94 | 8.799 | 8.826 | 206,894 |
| 11th Dec 2025 (Thu) | 8.931 | 8.936 | 8.79 | 8.812 | 238,615 |
| 10th Dec 2025 (Wed) | 8.968 | 9.01 | 8.88 | 8.895 | 32,477 |
| 9th Dec 2025 (Tue) | 9.024 | 9.067 | 8.95 | 8.962 | 238,441 |
| 8th Dec 2025 (Mon) | 9.223 | 9.236 | 9.062 | 9.072 | 134,013 |