| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.698 | 9.709 | 9.608 | 9.637 | 2,225,839 |
| 21st Jul 2025 (Mon) | 9.727 | 9.761 | 9.666 | 9.70 | 86,946 |
| 18th Jul 2025 (Fri) | 9.809 | 9.901 | 9.733 | 9.753 | 321,224 |
| 17th Jul 2025 (Thu) | 9.608 | 9.689 | 9.58 | 9.665 | 94,877 |
| 16th Jul 2025 (Wed) | 9.655 | 9.655 | 9.521 | 9.55 | 170,124 |
| 15th Jul 2025 (Tue) | 9.623 | 9.717 | 9.61 | 9.6895 | 1,258,518 |
| 14th Jul 2025 (Mon) | 9.829 | 9.96 | 9.684 | 9.688 | 383,089 |
| 11th Jul 2025 (Fri) | 9.632 | 9.836 | 9.58 | 9.8255 | 94,402 |
| 10th Jul 2025 (Thu) | 9.799 | 9.82 | 9.596 | 9.609 | 467,729 |
| 9th Jul 2025 (Wed) | 9.792 | 9.87 | 9.717 | 9.8155 | 230,248 |
| 8th Jul 2025 (Tue) | 9.677 | 9.785 | 9.659 | 9.779 | 645,977 |
| 7th Jul 2025 (Mon) | 9.512 | 9.69 | 9.486 | 9.671 | 304,975 |
| 4th Jul 2025 (Fri) | 9.567 | 9.607 | 9.492 | 9.523 | 310,214 |
| 3rd Jul 2025 (Thu) | 9.561 | 9.639 | 9.529 | 9.584 | 148,482 |
| 2nd Jul 2025 (Wed) | 9.387 | 9.533 | 9.37 | 9.466 | 562,903 |
| 1st Jul 2025 (Tue) | 9.362 | 9.44 | 9.341 | 9.369 | 365,828 |
| 30th Jun 2025 (Mon) | 9.326 | 9.427 | 9.30 | 9.314 | 223,019 |
| 27th Jun 2025 (Fri) | 9.40 | 9.437 | 9.331 | 9.331 | 80,730 |
| 26th Jun 2025 (Thu) | 9.354 | 9.487 | 9.286 | 9.463 | 306,466 |
| 25th Jun 2025 (Wed) | 9.434 | 9.437 | 9.273 | 9.38 | 614,120 |
| 24th Jun 2025 (Tue) | 9.506 | 9.639 | 9.355 | 9.405 | 2,777,852 |
| 23rd Jun 2025 (Mon) | 10.632 | 10.644 | 10.367 | 10.458 | 1,763,180 |
| 20th Jun 2025 (Fri) | 10.476 | 10.552 | 10.331 | 10.457 | 637,952 |
| 19th Jun 2025 (Thu) | 10.557 | 10.73 | 10.471 | 10.701 | 767,981 |
| 18th Jun 2025 (Wed) | 10.404 | 10.554 | 10.183 | 10.2855 | 1,454,081 |
| 17th Jun 2025 (Tue) | 10.032 | 10.35 | 10.015 | 10.30 | 1,876,253 |
| 16th Jun 2025 (Mon) | 10.25 | 10.25 | 9.742 | 9.848 | 534,262 |
| 13th Jun 2025 (Fri) | 10.066 | 10.321 | 9.945 | 10.04 | 1,482,197 |
| 12th Jun 2025 (Thu) | 9.576 | 9.63 | 9.456 | 9.63 | 456,733 |
| 11th Jun 2025 (Wed) | 9.231 | 9.435 | 9.221 | 9.433 | 273,899 |
| 10th Jun 2025 (Tue) | 9.296 | 9.39 | 9.266 | 9.39 | 815,163 |
| 9th Jun 2025 (Mon) | 9.193 | 9.272 | 9.173 | 9.272 | 109,411 |
| 6th Jun 2025 (Fri) | 9.021 | 9.22 | 8.99 | 9.177 | 82,024 |
| 5th Jun 2025 (Thu) | 8.984 | 9.12 | 8.98 | 9.0855 | 128,178 |
| 4th Jun 2025 (Wed) | 9.031 | 9.116 | 8.911 | 8.9295 | 129,953 |
| 3rd Jun 2025 (Tue) | 8.95 | 9.098 | 8.907 | 9.087 | 384,850 |
| 2nd Jun 2025 (Mon) | 8.886 | 9.06 | 8.858 | 8.928 | 261,176 |
| 30th May 2025 (Fri) | 8.699 | 8.838 | 8.60 | 8.601 | 129,916 |
| 29th May 2025 (Thu) | 9.039 | 9.051 | 8.708 | 8.746 | 266,373 |
| 28th May 2025 (Wed) | 8.795 | 8.926 | 8.78 | 8.907 | 188,516 |
| 27th May 2025 (Tue) | 8.85 | 8.885 | 8.70 | 8.707 | 203,326 |
| 26th May 2025 (Mon) | 8.869 | 8.869 | 8.869 | 8.869 | 3,986 |
| 23rd May 2025 (Fri) | 8.744 | 8.88 | 8.65 | 8.869 | 231,962 |