| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.984 | 9.12 | 8.98 | 9.0855 | 128,178 |
| 4th Jun 2025 (Wed) | 9.031 | 9.116 | 8.911 | 8.9295 | 129,953 |
| 3rd Jun 2025 (Tue) | 8.95 | 9.098 | 8.907 | 9.087 | 384,850 |
| 2nd Jun 2025 (Mon) | 8.886 | 9.06 | 8.858 | 8.928 | 261,176 |
| 30th May 2025 (Fri) | 8.699 | 8.838 | 8.60 | 8.601 | 129,916 |
| 29th May 2025 (Thu) | 9.039 | 9.051 | 8.708 | 8.746 | 266,373 |
| 28th May 2025 (Wed) | 8.795 | 8.926 | 8.78 | 8.907 | 188,516 |
| 27th May 2025 (Tue) | 8.85 | 8.885 | 8.70 | 8.707 | 203,326 |
| 26th May 2025 (Mon) | 8.869 | 8.869 | 8.869 | 8.869 | 3,986 |
| 23rd May 2025 (Fri) | 8.744 | 8.88 | 8.65 | 8.869 | 231,962 |
| 22nd May 2025 (Thu) | 8.735 | 8.789 | 8.69 | 8.77 | 62,751 |
| 21st May 2025 (Wed) | 9.03 | 9.06 | 8.894 | 8.893 | 126,851 |
| 20th May 2025 (Tue) | 8.934 | 8.979 | 8.85 | 8.8825 | 252,743 |
| 19th May 2025 (Mon) | 8.849 | 8.917 | 8.792 | 8.905 | 53,913 |
| 16th May 2025 (Fri) | 8.783 | 8.89 | 8.775 | 8.884 | 504,490 |
| 15th May 2025 (Thu) | 8.77 | 8.86 | 8.70 | 8.796 | 142,243 |
| 14th May 2025 (Wed) | 9.076 | 9.106 | 9.001 | 9.019 | 529,167 |
| 13th May 2025 (Tue) | 8.881 | 9.069 | 8.86 | 9.0675 | 490,598 |
| 12th May 2025 (Mon) | 8.909 | 9.084 | 8.902 | 8.91 | 122,430 |
| 9th May 2025 (Fri) | 8.635 | 8.785 | 8.634 | 8.6835 | 613,242 |
| 8th May 2025 (Thu) | 8.375 | 8.585 | 8.367 | 8.585 | 219,752 |
| 7th May 2025 (Wed) | 8.581 | 8.622 | 8.381 | 8.3855 | 608,052 |
| 6th May 2025 (Tue) | 8.368 | 8.545 | 8.358 | 8.542 | 528,144 |
| 5th May 2025 (Mon) | 8.133207 | 8.133207 | 8.133207 | 8.133207 | 37,120 |
| 2nd May 2025 (Fri) | 8.503 | 8.51 | 8.294 | 8.3365 | 126,349 |
| 1st May 2025 (Thu) | 8.27 | 8.397 | 8.077 | 8.363 | 470,529 |
| 30th Apr 2025 (Wed) | 8.544 | 8.58 | 8.45 | 8.576 | 187,442 |
| 29th Apr 2025 (Tue) | 8.755 | 8.788 | 8.634 | 8.685 | 186,158 |
| 28th Apr 2025 (Mon) | 8.999 | 9.003 | 8.80 | 8.7875 | 765,093 |
| 25th Apr 2025 (Fri) | 9.006 | 9.014 | 8.83 | 8.9405 | 88,030 |
| 24th Apr 2025 (Thu) | 8.936 | 9.008 | 8.845 | 8.877 | 283,648 |
| 23rd Apr 2025 (Wed) | 9.179 | 9.21 | 8.80 | 8.799 | 388,749 |
| 22nd Apr 2025 (Tue) | 8.97 | 9.07 | 8.949 | 9.061 | 150,336 |
| 21st Apr 2025 (Mon) | 9.044 | 9.044 | 9.044 | 9.044 | 0 |
| 18th Apr 2025 (Fri) | 9.044 | 9.044 | 9.044 | 9.044 | 0 |
| 17th Apr 2025 (Thu) | 8.875 | 9.044 | 8.863 | 9.044 | 141,191 |
| 16th Apr 2025 (Wed) | 8.578 | 8.83 | 8.578 | 8.825 | 259,465 |
| 15th Apr 2025 (Tue) | 8.778 | 8.795 | 8.664 | 8.6675 | 857,569 |
| 14th Apr 2025 (Mon) | 8.665 | 8.85 | 8.665 | 8.712 | 380,636 |
| 11th Apr 2025 (Fri) | 8.639 | 8.639 | 8.45 | 8.525 | 86,180 |
| 10th Apr 2025 (Thu) | 8.745 | 8.75 | 8.393 | 8.501 | 332,552 |
| 9th Apr 2025 (Wed) | 8.23 | 8.243 | 7.84 | 8.131 | 206,053 |
| 8th Apr 2025 (Tue) | 8.739 | 8.77 | 8.597 | 8.608 | 371,532 |
| 7th Apr 2025 (Mon) | 8.534 | 9.081 | 8.425 | 8.673 | 491,084 |