| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.686 | 8.704 | 8.508 | 8.554 | 6,665,371 |
| 15th Dec 2025 (Mon) | 8.862 | 8.862 | 8.715 | 8.7235 | 176,591 |
| 12th Dec 2025 (Fri) | 8.903 | 8.94 | 8.799 | 8.826 | 206,894 |
| 11th Dec 2025 (Thu) | 8.931 | 8.936 | 8.79 | 8.812 | 238,615 |
| 10th Dec 2025 (Wed) | 8.968 | 9.01 | 8.88 | 8.895 | 32,477 |
| 9th Dec 2025 (Tue) | 9.024 | 9.067 | 8.95 | 8.962 | 238,441 |
| 8th Dec 2025 (Mon) | 9.223 | 9.236 | 9.062 | 9.072 | 134,013 |
| 5th Dec 2025 (Fri) | 9.116 | 9.237 | 9.096 | 9.1975 | 152,596 |
| 4th Dec 2025 (Thu) | 9.088 | 9.175 | 9.032 | 9.175 | 60,370 |
| 3rd Dec 2025 (Wed) | 9.022 | 9.123 | 9.022 | 9.09 | 92,062 |
| 2nd Dec 2025 (Tue) | 9.097 | 9.111 | 8.945 | 9.047 | 467,231 |
| 1st Dec 2025 (Mon) | 9.13 | 9.162 | 9.026 | 9.09 | 241,536 |
| 28th Nov 2025 (Fri) | 9.05 | 9.30 | 8.80 | 9.107 | 60,281 |
| 27th Nov 2025 (Thu) | 8.995 | 9.033 | 8.987 | 9.031 | 100,705 |
| 26th Nov 2025 (Wed) | 8.89 | 8.929 | 8.868 | 8.91 | 136,309 |
| 25th Nov 2025 (Tue) | 8.978 | 9.003 | 8.775 | 8.8285 | 1,885,031 |
| 24th Nov 2025 (Mon) | 8.872 | 8.95 | 8.823 | 8.95 | 128,372 |
| 21st Nov 2025 (Fri) | 8.864 | 8.966 | 8.80 | 8.856 | 216,911 |
| 20th Nov 2025 (Thu) | 9.129 | 9.161 | 9.031 | 9.031 | 49,653 |
| 19th Nov 2025 (Wed) | 9.238 | 9.252 | 9.00 | 9.0665 | 179,082 |
| 18th Nov 2025 (Tue) | 9.11 | 9.202 | 9.11 | 9.182 | 3,522,733 |
| 17th Nov 2025 (Mon) | 9.138 | 9.247 | 9.125 | 9.202 | 197,457 |
| 14th Nov 2025 (Fri) | 9.134 | 9.241 | 9.10 | 9.218 | 108,646 |
| 13th Nov 2025 (Thu) | 9.003 | 9.088 | 8.964 | 9.062 | 170,797 |
| 12th Nov 2025 (Wed) | 9.332 | 9.339 | 9.02 | 9.0215 | 197,626 |
| 11th Nov 2025 (Tue) | 9.176 | 9.394 | 9.17 | 9.3885 | 3,844,162 |
| 10th Nov 2025 (Mon) | 9.235 | 9.26 | 9.126 | 9.126 | 15,440 |
| 7th Nov 2025 (Fri) | 9.205 | 9.25 | 9.134 | 9.1465 | 96,472 |
| 6th Nov 2025 (Thu) | 9.156 | 9.26 | 9.038 | 9.1095 | 124,582 |
| 5th Nov 2025 (Wed) | 9.251 | 9.325 | 9.19 | 9.219 | 302,135 |
| 4th Nov 2025 (Tue) | 9.25 | 9.273 | 9.17 | 9.267 | 2,429,953 |
| 3rd Nov 2025 (Mon) | 9.326 | 9.363 | 9.25 | 9.352 | 98,890 |
| 31st Oct 2025 (Fri) | 9.213 | 9.335 | 9.15 | 9.2255 | 411,200 |
| 30th Oct 2025 (Thu) | 9.15 | 9.251 | 9.098 | 9.234 | 101,466 |
| 29th Oct 2025 (Wed) | 9.194 | 9.277 | 9.136 | 9.2615 | 28,450 |
| 28th Oct 2025 (Tue) | 9.202 | 9.243 | 9.112 | 9.135 | 4,283,898 |
| 27th Oct 2025 (Mon) | 9.341 | 9.391 | 9.212 | 9.354 | 268,581 |
| 24th Oct 2025 (Fri) | 9.296 | 9.433 | 9.285 | 9.43 | 776,529 |
| 23rd Oct 2025 (Thu) | 9.205 | 9.391 | 9.191 | 9.327 | 1,593,155 |
| 22nd Oct 2025 (Wed) | 8.948 | 9.014 | 8.898 | 8.999 | 236,490 |
| 21st Oct 2025 (Tue) | 8.747 | 8.898 | 8.68 | 8.799 | 2,538,022 |
| 20th Oct 2025 (Mon) | 8.726 | 8.786 | 8.638 | 8.745 | 128,080 |
| 17th Oct 2025 (Fri) | 8.681 | 8.805 | 8.638 | 8.7635 | 134,954 |
| 16th Oct 2025 (Thu) | 8.936 | 8.97 | 8.852 | 8.852 | 76,933 |