| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,309 | 7.26p | Ordinary |
13:54:36 - 20-Mar-26 |
| Buy* | 1 | 7.8124p | Ordinary |
12:10:37 - 20-Mar-26 |
| Unknown* | 0 | 7.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 5,614 | 7.25p | Ordinary |
09:06:26 - 20-Mar-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:28:30 - 19-Mar-26 |
| Buy* | 1 | 7.8999p | Ordinary |
12:17:15 - 19-Mar-26 |
| Sell* | 5,263 | 7.7525p | Ordinary |
11:14:50 - 19-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:11:14 - 19-Mar-26 |
| Sell* | 25 | 7.75p | SI Trade |
10:11:14 - 19-Mar-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
10:09:54 - 19-Mar-26 |
| Sell* | 1,075 | 7.811p | Ordinary |
08:08:31 - 19-Mar-26 |
| Buy* | 29,683 | 8.30p | Ordinary |
10:50:21 - 18-Mar-26 |
| Buy* | 301 | 8.30p | Ordinary |
09:20:54 - 18-Mar-26 |
| Buy* | 11 | 8.4625p | Ordinary |
08:49:40 - 18-Mar-26 |
| Sell* | 13,593 | 7.8266p | Ordinary |
15:41:34 - 17-Mar-26 |
| Buy* | 1 | 8.4625p | Ordinary |
14:23:13 - 17-Mar-26 |
| Buy* | 1 | 8.00p | Ordinary |
11:39:32 - 17-Mar-26 |
| Sell* | 402 | 7.7525p | Ordinary |
11:05:03 - 17-Mar-26 |
| Buy* | 1 | 8.00p | Ordinary |
10:42:08 - 17-Mar-26 |
| Buy* | 7,392 | 7.995p | Ordinary |
10:37:44 - 17-Mar-26 |
| Buy* | 1,399 | 8.00p | Ordinary |
10:31:24 - 17-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
10:19:30 - 17-Mar-26 |
| Buy* | 49,950 | 8.00p | Ordinary |
10:14:59 - 17-Mar-26 |
| Buy* | 2,883 | 7.995p | Ordinary |
09:04:05 - 17-Mar-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:30:25 - 17-Mar-26 |
| Sell* | 8,801 | 7.56p | Ordinary |
08:16:35 - 17-Mar-26 |
| Buy* | 40 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 76 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 18 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 493 | 8.00p | Ordinary |
15:50:28 - 16-Mar-26 |
| Buy* | 493 | 8.50p | SI Trade |
15:50:28 - 16-Mar-26 |
| Sell* | 20,000 | 7.6613p | Ordinary |
15:50:18 - 16-Mar-26 |
| Buy* | 493 | 8.50p | Ordinary |
15:49:34 - 16-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:49:27 - 16-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:49:09 - 16-Mar-26 |
| Sell* | 10,000 | 8.06p | Ordinary |
15:48:40 - 16-Mar-26 |
| Sell* | 20,000 | 8.0001p | Ordinary |
15:47:57 - 16-Mar-26 |
| Buy* | 20,000 | 8.30p | Ordinary |
15:36:51 - 16-Mar-26 |
| Buy* | 1 | 8.50p | Ordinary |
10:45:23 - 16-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:23:59 - 16-Mar-26 |
| Buy* | 412 | 8.50p | SI Trade |
10:23:59 - 16-Mar-26 |
| Sell* | 53,304 | 8.00p | Ordinary |
10:23:40 - 16-Mar-26 |
| Sell* | 4 | 8.0001p | Ordinary |
08:31:04 - 16-Mar-26 |
| Buy* | 1 | 8.50p | Ordinary |
14:43:25 - 13-Mar-26 |
| Buy* | 20,000 | 8.49p | Ordinary |
11:34:15 - 13-Mar-26 |
| Buy* | 30,000 | 8.48p | Ordinary |
11:11:26 - 13-Mar-26 |
| Sell* | 7,911 | 8.06p | Ordinary |
09:37:01 - 13-Mar-26 |
| Sell* | 500 | 8.0001p | Ordinary |
08:02:07 - 13-Mar-26 |
| Sell* | 7,525 | 8.00p | Ordinary |
15:28:21 - 12-Mar-26 |
| Sell* | 700 | 8.0001p | Ordinary |
14:52:01 - 12-Mar-26 |
| Buy* | 176 | 8.50p | SI Trade |
16:21:38 - 11-Mar-26 |
| Sell* | 375 | 8.00p | SI Trade |
16:21:38 - 11-Mar-26 |
| Unknown* | 140,740 | 8.31p | Ordinary |
16:21:21 - 11-Mar-26 |
| Buy* | 14 | 9.00p | SI Trade |
09:44:02 - 11-Mar-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:44:02 - 11-Mar-26 |
| Buy* | 3 | 9.00p | SI Trade |
09:44:02 - 11-Mar-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
08:38:41 - 11-Mar-26 |
| Sell* | 1,028 | 8.60p | Ordinary |
08:07:26 - 11-Mar-26 |
| Buy* | 247 | 9.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 229 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 90 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 127 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 200 | 8.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 21,590 | 8.60p | Ordinary |
12:41:47 - 09-Mar-26 |
| Buy* | 999 | 9.00p | Ordinary |
12:06:02 - 09-Mar-26 |
| Unknown* | 100,000 | 8.663p | Ordinary |
11:51:20 - 09-Mar-26 |
| Buy* | 499 | 9.00p | Ordinary |
11:44:03 - 09-Mar-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
11:40:16 - 09-Mar-26 |
| Buy* | 247 | 9.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 14 | 9.50p | SI Trade |
08:40:51 - 09-Mar-26 |
| Sell* | 4,000 | 8.72p | Ordinary |
08:40:38 - 09-Mar-26 |
| Buy* | 10 | 9.3999p | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 59,718 | 8.68p | Ordinary |
15:36:07 - 06-Mar-26 |
| Buy* | 700 | 9.50p | Ordinary |
12:22:04 - 06-Mar-26 |
| Buy* | 947 | 9.50p | Ordinary |
12:10:55 - 06-Mar-26 |
| Buy* | 106 | 9.3999p | Ordinary |
10:26:08 - 06-Mar-26 |
| Sell* | 16,343 | 8.68p | Ordinary |
14:11:54 - 05-Mar-26 |
| Buy* | 6 | 9.3999p | Ordinary |
12:11:19 - 05-Mar-26 |
| Sell* | 169 | 8.50p | Ordinary |
08:02:53 - 05-Mar-26 |
| Buy* | 1,885 | 9.28p | Ordinary |
12:17:17 - 04-Mar-26 |
| Buy* | 307 | 9.28p | Ordinary |
10:41:06 - 04-Mar-26 |
| Buy* | 5 | 9.3999p | Ordinary |
14:06:23 - 03-Mar-26 |
| Buy* | 56,244 | 9.066p | Ordinary |
08:31:14 - 03-Mar-26 |
| Buy* | 66,191 | 9.07p | Ordinary |
08:27:25 - 03-Mar-26 |
| Buy* | 208 | 9.50p | Ordinary |
08:15:53 - 03-Mar-26 |
| Sell* | 11,757 | 9.066p | Ordinary |
10:48:55 - 02-Mar-26 |
| Sell* | 11,447 | 9.061p | Ordinary |
09:40:51 - 02-Mar-26 |
| Buy* | 15 | 9.3999p | Ordinary |
08:30:22 - 02-Mar-26 |
| Unknown* | 99,821 | 9.055p | Ordinary |
15:18:07 - 27-Feb-26 |
| Sell* | 41 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 31,693 | 9.055p | Ordinary |
09:49:21 - 27-Feb-26 |
| Buy* | 541 | 9.2475p | Ordinary |
08:36:42 - 27-Feb-26 |
| Buy* | 2,129 | 9.229p | Ordinary |
12:24:49 - 26-Feb-26 |
| Unknown* | 80,000 | 9.219p | Ordinary |
10:25:00 - 26-Feb-26 |
| Buy* | 5,417 | 9.229p | Ordinary |
08:51:43 - 26-Feb-26 |
| Buy* | 10 | 9.2483p | Ordinary |
08:31:07 - 26-Feb-26 |
| Sell* | 20,000 | 9.05p | Ordinary |
16:04:07 - 25-Feb-26 |
| Sell* | 2,650 | 9.05p | Ordinary |
12:43:42 - 25-Feb-26 |
| Buy* | 972 | 9.25p | Ordinary |
10:37:03 - 25-Feb-26 |
| Sell* | 50 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 94 | 9.25p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 24 | 9.2483p | Ordinary |
12:47:10 - 24-Feb-26 |
| Sell* | 5 | 9.0003p | Ordinary |
10:48:32 - 24-Feb-26 |
| Sell* | 9,950 | 9.061p | Ordinary |
08:06:03 - 24-Feb-26 |
| Buy* | 5,415 | 9.2325p | Ordinary |
14:59:37 - 23-Feb-26 |
| Sell* | 18,387 | 9.065p | Ordinary |
14:44:34 - 23-Feb-26 |
| Buy* | 6,358 | 9.2325p | Ordinary |
14:11:33 - 23-Feb-26 |
| Buy* | 44 | 9.25p | Ordinary |
11:54:32 - 23-Feb-26 |
| Buy* | 22 | 9.25p | SI Trade |
11:54:32 - 23-Feb-26 |
| Buy* | 121 | 9.25p | SI Trade |
11:54:32 - 23-Feb-26 |
| Sell* | 97 | 9.00p | SI Trade |
11:54:32 - 23-Feb-26 |
| Sell* | 2,000 | 9.065p | Ordinary |
11:54:27 - 23-Feb-26 |
| Sell* | 81 | 9.00p | Ordinary |
11:37:17 - 23-Feb-26 |
| Sell* | 138 | 9.00p | SI Trade |
11:37:15 - 23-Feb-26 |
| Buy* | 191 | 9.50p | Ordinary |
11:37:15 - 23-Feb-26 |
| Buy* | 90 | 9.50p | SI Trade |
11:37:15 - 23-Feb-26 |
| Sell* | 85 | 9.00p | SI Trade |
11:37:15 - 23-Feb-26 |
| Buy* | 6 | 9.50p | SI Trade |
11:37:15 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
11:37:05 - 23-Feb-26 |
| Sell* | 20,000 | 9.25p | Ordinary |
11:36:17 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:43:38 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:43:05 - 23-Feb-26 |
| Sell* | 23 | 9.25p | Ordinary |
08:39:03 - 23-Feb-26 |
| Buy* | 29 | 9.4374p | Ordinary |
08:34:08 - 23-Feb-26 |
| Buy* | 105 | 9.4374p | Ordinary |
08:32:07 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:31:12 - 23-Feb-26 |
| Sell* | 20,000 | 9.31p | Ordinary |
13:49:39 - 20-Feb-26 |
| Buy* | 10 | 9.4374p | Ordinary |
11:23:18 - 20-Feb-26 |
| Buy* | 11 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 26 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 97 | 9.50p | Ordinary |
16:03:26 - 19-Feb-26 |
| Buy* | 38 | 9.50p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 20 | 9.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 20,000 | 9.25p | Ordinary |
13:23:31 - 19-Feb-26 |
| Sell* | 31,040 | 9.28p | Ordinary |
09:37:33 - 19-Feb-26 |
| Buy* | 25 | 9.50p | SI Trade |
15:53:09 - 18-Feb-26 |
| Buy* | 19 | 9.50p | SI Trade |
15:53:09 - 18-Feb-26 |
| Buy* | 40,456 | 9.3927p | Ordinary |
15:52:57 - 18-Feb-26 |
| Unknown* | 70,588 | 9.3499p | Ordinary |
15:43:57 - 18-Feb-26 |
| Buy* | 49 | 9.50p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 93 | 9.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 16 | 9.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Unknown* | 80,000 | 9.40p | Ordinary |
11:05:54 - 18-Feb-26 |
| Buy* | 267 | 9.3499p | Ordinary |
11:05:38 - 18-Feb-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:17:44 - 18-Feb-26 |
| Buy* | 5,304 | 9.3599p | Ordinary |
09:03:45 - 18-Feb-26 |
| Buy* | 20,000 | 9.34p | Ordinary |
15:01:38 - 17-Feb-26 |
| Buy* | 4 | 9.3999p | Ordinary |
11:38:21 - 17-Feb-26 |
| Buy* | 1 | 9.3999p | Ordinary |
08:32:05 - 17-Feb-26 |
| Buy* | 5,266 | 9.3999p | Ordinary |
08:19:26 - 17-Feb-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:06:51 - 17-Feb-26 |
| Buy* | 1,575 | 8.99p | Ordinary |
08:06:42 - 17-Feb-26 |
| Buy* | 22,087 | 8.96p | Ordinary |
08:02:44 - 17-Feb-26 |
| Sell* | 17,403 | 8.6366p | Ordinary |
16:19:17 - 16-Feb-26 |
| Sell* | 1,000 | 8.6366p | Ordinary |
15:32:09 - 16-Feb-26 |
| Sell* | 32,565 | 8.63p | Ordinary |
13:24:21 - 16-Feb-26 |
| Sell* | 51,308 | 8.622p | Ordinary |
11:55:55 - 16-Feb-26 |
| Buy* | 98 | 9.50p | SI Trade |
11:14:11 - 16-Feb-26 |
| Buy* | 20,000 | 9.33p | Ordinary |
09:48:45 - 16-Feb-26 |
| Buy* | 1 | 9.3999p | Ordinary |
09:10:23 - 16-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
08:01:03 - 16-Feb-26 |
| Unknown* | 77,734 | 8.96p | Ordinary |
08:00:37 - 16-Feb-26 |
| Buy* | 600 | 9.00p | Ordinary |
16:28:23 - 13-Feb-26 |
| Buy* | 109 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 2 | 8.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 8.8749p | Ordinary |
15:37:39 - 13-Feb-26 |
| Sell* | 7,747 | 8.505p | Ordinary |
15:18:37 - 13-Feb-26 |
| Buy* | 2 | 8.8749p | Ordinary |
14:20:00 - 12-Feb-26 |
| Buy* | 1 | 8.8749p | Ordinary |
14:14:00 - 12-Feb-26 |
| Sell* | 25,000 | 8.522p | Ordinary |
08:27:39 - 12-Feb-26 |
| Sell* | 20,000 | 8.50p | Ordinary |
08:27:23 - 12-Feb-26 |
| Unknown* | 75,000 | 8.616p | Ordinary |
11:44:15 - 11-Feb-26 |
| Buy* | 25,000 | 8.74p | Ordinary |
11:06:18 - 11-Feb-26 |
| Buy* | 14 | 8.75p | SI Trade |
11:05:34 - 11-Feb-26 |
| Buy* | 200 | 8.75p | SI Trade |
11:05:34 - 11-Feb-26 |
| Buy* | 68 | 8.75p | SI Trade |
11:05:34 - 11-Feb-26 |
| Buy* | 50,000 | 8.75p | Ordinary |
11:05:26 - 11-Feb-26 |
| Buy* | 1 | 8.75p | Ordinary |
16:15:09 - 10-Feb-26 |
| Sell* | 1,048 | 8.25p | Ordinary |
12:38:36 - 10-Feb-26 |
| Sell* | 17 | 8.25p | SI Trade |
12:38:36 - 10-Feb-26 |
| Buy* | 25 | 8.75p | SI Trade |
12:38:36 - 10-Feb-26 |
| Sell* | 905 | 8.25p | SI Trade |
12:38:36 - 10-Feb-26 |
| Sell* | 5,266 | 8.616p | Ordinary |
12:38:26 - 10-Feb-26 |
| Unknown* | 100,000 | 8.858p | Ordinary |
12:10:53 - 10-Feb-26 |
| Sell* | 404 | 8.51p | Ordinary |
11:38:34 - 10-Feb-26 |
| Buy* | 1 | 8.8999p | Ordinary |
09:37:35 - 10-Feb-26 |
| Buy* | 39 | 8.8999p | Ordinary |
08:34:06 - 10-Feb-26 |
| Buy* | 16,891 | 8.88p | Ordinary |
12:06:57 - 09-Feb-26 |
| Buy* | 1 | 8.8999p | Ordinary |
12:02:06 - 09-Feb-26 |
| Sell* | 113 | 8.0125p | Ordinary |
11:23:34 - 09-Feb-26 |
| Sell* | 329 | 8.00p | SI Trade |
11:05:29 - 09-Feb-26 |
| Sell* | 14 | 8.00p | SI Trade |
11:05:29 - 09-Feb-26 |
| Buy* | 9,058 | 8.51p | Ordinary |
08:00:17 - 09-Feb-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
14:48:32 - 06-Feb-26 |
| Buy* | 55,648 | 8.305p | Ordinary |
14:20:36 - 06-Feb-26 |
| Buy* | 173 | 8.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 595 | 8.50p | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 27 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 507 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |