| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10.9249p | Ordinary |
16:26:07 - 18-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
14:45:05 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
13:25:26 - 18-Sep-25 |
| Buy* | 17,742 | 10.88p | Ordinary |
10:23:48 - 18-Sep-25 |
| Buy* | 30,000 | 10.89p | Ordinary |
09:12:57 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
09:06:41 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
16:27:05 - 17-Sep-25 |
| Sell* | 4,770 | 10.50p | Ordinary |
12:49:42 - 17-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
12:11:05 - 17-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
11:57:22 - 17-Sep-25 |
| Sell* | 1,000 | 10.50p | Ordinary |
11:32:51 - 17-Sep-25 |
| Sell* | 1,000 | 10.50p | Ordinary |
11:32:18 - 17-Sep-25 |
| Sell* | 4,000 | 10.50p | Ordinary |
11:31:20 - 17-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
11:30:59 - 17-Sep-25 |
| Sell* | 4,000 | 10.50p | Ordinary |
11:30:58 - 17-Sep-25 |
| Sell* | 3,000 | 10.62p | Ordinary |
11:30:43 - 17-Sep-25 |
| Sell* | 2,000 | 10.62p | Ordinary |
11:30:30 - 17-Sep-25 |
| Sell* | 1 | 10.50p | Ordinary |
11:22:51 - 17-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
11:19:34 - 17-Sep-25 |
| Sell* | 227 | 10.97p | Ordinary |
11:12:32 - 17-Sep-25 |
| Buy* | 4 | 11.4675p | Ordinary |
10:53:17 - 17-Sep-25 |
| Sell* | 7,130 | 10.50p | Ordinary |
09:12:49 - 17-Sep-25 |
| Buy* | 4 | 11.4675p | Ordinary |
09:00:47 - 17-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
08:49:22 - 17-Sep-25 |
| Sell* | 25,000 | 10.55p | Ordinary |
08:32:36 - 17-Sep-25 |
| Sell* | 25,000 | 10.55p | Ordinary |
08:17:42 - 17-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
16:21:34 - 16-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
16:06:36 - 16-Sep-25 |
| Sell* | 100 | 10.50p | SI Trade |
09:58:35 - 16-Sep-25 |
| Sell* | 5,000 | 10.55p | Ordinary |
09:58:29 - 16-Sep-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:50:57 - 16-Sep-25 |
| Sell* | 250 | 10.50p | SI Trade |
08:50:57 - 16-Sep-25 |
| Sell* | 190 | 10.50p | SI Trade |
08:50:57 - 16-Sep-25 |
| Buy* | 43 | 11.4675p | Ordinary |
08:30:33 - 16-Sep-25 |
| Sell* | 1,000 | 10.62p | Ordinary |
08:00:25 - 16-Sep-25 |
| Sell* | 55,000 | 10.55p | Ordinary |
15:44:50 - 15-Sep-25 |
| Buy* | 8 | 11.4732p | Ordinary |
10:09:54 - 15-Sep-25 |
| Unknown* | 91,785 | 10.895p | Ordinary |
08:34:01 - 15-Sep-25 |
| Unknown* | 24 | 11.50p | SI Trade |
08:09:23 - 15-Sep-25 |
| Sell* | 50,000 | 10.60p | Ordinary |
08:09:19 - 15-Sep-25 |
| Buy* | 1 | 11.4904p | Ordinary |
12:06:11 - 12-Sep-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:20:14 - 12-Sep-25 |
| Buy* | 10,000 | 10.898p | Ordinary |
15:37:04 - 10-Sep-25 |
| Sell* | 100 | 10.70p | SI Trade |
13:59:30 - 10-Sep-25 |
| Sell* | 200 | 10.70p | SI Trade |
13:59:30 - 10-Sep-25 |
| Buy* | 50,000 | 10.899p | Ordinary |
10:35:49 - 10-Sep-25 |
| Buy* | 9 | 11.00p | Ordinary |
08:35:12 - 10-Sep-25 |
| Buy* | 909 | 11.00p | Ordinary |
15:56:16 - 09-Sep-25 |
| Sell* | 100 | 10.736p | Ordinary |
11:17:25 - 09-Sep-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:35:10 - 09-Sep-25 |
| Buy* | 11 | 11.00p | SI Trade |
13:06:43 - 08-Sep-25 |
| Sell* | 57,484 | 10.70p | Ordinary |
13:01:23 - 08-Sep-25 |
| Buy* | 8 | 11.464p | Ordinary |
12:27:40 - 08-Sep-25 |
| Buy* | 8 | 11.464p | Ordinary |
12:16:05 - 08-Sep-25 |
| Sell* | 689 | 10.70p | Ordinary |
10:08:09 - 08-Sep-25 |
| Buy* | 87 | 11.464p | Ordinary |
09:32:09 - 08-Sep-25 |
| Sell* | 47 | 10.70p | Ordinary |
09:27:31 - 08-Sep-25 |
| Buy* | 17 | 11.464p | Ordinary |
08:33:10 - 08-Sep-25 |
| Buy* | 42 | 11.464p | Ordinary |
08:30:28 - 08-Sep-25 |
| Buy* | 26,858 | 11.155p | Ordinary |
15:11:53 - 05-Sep-25 |
| Buy* | 8 | 11.4688p | Ordinary |
14:04:41 - 05-Sep-25 |
| Buy* | 8 | 11.4688p | Ordinary |
13:36:10 - 05-Sep-25 |
| Buy* | 4 | 11.4688p | Ordinary |
13:27:05 - 05-Sep-25 |
| Sell* | 5,000 | 10.796p | Ordinary |
12:47:28 - 05-Sep-25 |
| Sell* | 23,252 | 10.796p | Ordinary |
11:55:08 - 05-Sep-25 |
| Buy* | 4 | 11.4688p | Ordinary |
08:50:41 - 05-Sep-25 |
| Buy* | 4,347 | 11.50p | SI Trade |
08:46:39 - 05-Sep-25 |
| Buy* | 403 | 11.188p | Ordinary |
08:27:51 - 05-Sep-25 |
| Buy* | 13,750 | 11.20p | Ordinary |
15:33:09 - 04-Sep-25 |
| Buy* | 130 | 11.4839p | Ordinary |
13:54:37 - 04-Sep-25 |
| Sell* | 909 | 11.00p | SI Trade |
12:02:27 - 04-Sep-25 |
| Buy* | 100,000 | 11.00p | Ordinary |
12:02:09 - 04-Sep-25 |
| Buy* | 30,000 | 10.95p | Ordinary |
12:01:20 - 04-Sep-25 |
| Buy* | 36 | 11.00p | SI Trade |
08:37:35 - 04-Sep-25 |
| Buy* | 25 | 11.00p | SI Trade |
08:37:35 - 04-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:56:11 - 03-Sep-25 |
| Buy* | 195 | 11.00p | SI Trade |
08:56:11 - 03-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
10:48:08 - 02-Sep-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
09:32:45 - 02-Sep-25 |
| Buy* | 130 | 11.50p | SI Trade |
09:32:37 - 02-Sep-25 |
| Sell* | 11,300 | 11.00p | Ordinary |
09:19:08 - 02-Sep-25 |
| Buy* | 4,691 | 11.2884p | Ordinary |
09:04:40 - 02-Sep-25 |
| Buy* | 7 | 11.4788p | Ordinary |
08:34:09 - 02-Sep-25 |
| Buy* | 48 | 11.50p | SI Trade |
08:06:33 - 02-Sep-25 |
| Buy* | 4,323 | 11.2884p | Ordinary |
08:04:47 - 02-Sep-25 |
| Sell* | 31,000 | 11.06p | Ordinary |
15:29:46 - 01-Sep-25 |
| Buy* | 8 | 11.4999p | Ordinary |
14:37:13 - 01-Sep-25 |
| Unknown* | 80,000 | 11.00p | Ordinary |
14:35:45 - 01-Sep-25 |
| Buy* | 8 | 11.4999p | Ordinary |
14:29:23 - 01-Sep-25 |
| Buy* | 8 | 11.4999p | Ordinary |
14:18:45 - 01-Sep-25 |
| Buy* | 8 | 11.4999p | Ordinary |
14:18:02 - 01-Sep-25 |
| Buy* | 8 | 11.4999p | Ordinary |
14:14:41 - 01-Sep-25 |
| Buy* | 27,074 | 11.45p | Ordinary |
14:09:36 - 01-Sep-25 |
| Buy* | 42,757 | 11.46p | Ordinary |
14:06:25 - 01-Sep-25 |
| Buy* | 43,630 | 11.46p | Ordinary |
14:06:05 - 01-Sep-25 |
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
14:05:09 - 01-Sep-25 |
| Unknown* | 88,495 | 11.30p | Ordinary |
14:04:54 - 01-Sep-25 |
| Buy* | 25,000 | 10.98p | Ordinary |
13:15:19 - 01-Sep-25 |
| Sell* | 100 | 10.00p | SI Trade |
12:24:50 - 01-Sep-25 |
| Buy* | 9 | 10.995p | Ordinary |
10:56:39 - 01-Sep-25 |
| Buy* | 10,000 | 10.99p | Ordinary |
08:21:13 - 01-Sep-25 |
| Buy* | 20,000 | 10.9642p | Ordinary |
08:07:01 - 01-Sep-25 |
| Buy* | 9 | 10.989p | Ordinary |
16:24:04 - 29-Aug-25 |
| Buy* | 9 | 10.989p | Ordinary |
15:26:59 - 29-Aug-25 |
| Buy* | 9 | 10.989p | Ordinary |
15:23:00 - 29-Aug-25 |
| Sell* | 100 | 10.00p | SI Trade |
15:16:49 - 29-Aug-25 |
| Sell* | 447 | 10.00p | SI Trade |
15:16:49 - 29-Aug-25 |
| Buy* | 41,133 | 10.94p | Ordinary |
15:16:39 - 29-Aug-25 |
| Unknown* | 68,181 | 11.00p | Ordinary |
15:15:12 - 29-Aug-25 |
| Buy* | 22,935 | 10.8999p | Ordinary |
15:14:30 - 29-Aug-25 |
| Buy* | 23,832 | 10.49p | Ordinary |
15:13:38 - 29-Aug-25 |
| Buy* | 23,981 | 10.4249p | Ordinary |
15:13:18 - 29-Aug-25 |
| Buy* | 4,796 | 10.4249p | Ordinary |
15:12:26 - 29-Aug-25 |
| Buy* | 29,126 | 10.30p | Ordinary |
14:07:39 - 29-Aug-25 |
| Unknown* | 91,346 | 10.40p | Ordinary |
13:32:34 - 29-Aug-25 |
| Unknown* | 97,560 | 10.25p | Ordinary |
13:32:04 - 29-Aug-25 |
| Buy* | 4,878 | 10.25p | Ordinary |
13:31:11 - 29-Aug-25 |
| Sell* | 3 | 9.50p | Ordinary |
15:08:30 - 28-Aug-25 |
| Sell* | 20,000 | 9.71p | Ordinary |
10:48:29 - 28-Aug-25 |
| Sell* | 10,000 | 9.733p | Ordinary |
11:22:14 - 27-Aug-25 |
| Buy* | 447 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Buy* | 11 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Sell* | 20 | 9.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Sell* | 25,000 | 9.733p | Ordinary |
11:56:15 - 26-Aug-25 |
| Buy* | 9 | 10.3499p | Ordinary |
10:24:28 - 26-Aug-25 |
| Buy* | 400 | 10.29p | Ordinary |
10:21:10 - 26-Aug-25 |
| Unknown* | 53,000 | 10.00p | Ordinary |
09:39:55 - 26-Aug-25 |
| Unknown* | 53,000 | 10.00p | Ordinary |
09:39:55 - 26-Aug-25 |
| Unknown* | -53,000 | 10.00p | Ordinary Correction |
09:39:55 - 26-Aug-25 |
| Sell* | 34,725 | 9.66p | Ordinary |
08:23:20 - 26-Aug-25 |
| Buy* | 27,623 | 10.285p | Ordinary |
08:16:54 - 26-Aug-25 |
| Sell* | 10,140 | 9.66p | Ordinary |
08:09:47 - 26-Aug-25 |
| Sell* | 25,000 | 9.66p | Ordinary |
08:01:43 - 26-Aug-25 |
| Sell* | 100 | 9.50p | SI Trade |
16:02:17 - 22-Aug-25 |
| Buy* | 10,000 | 10.3601p | Ordinary |
16:02:12 - 22-Aug-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:16:50 - 22-Aug-25 |
| Buy* | 150 | 10.00p | SI Trade |
13:15:07 - 22-Aug-25 |
| Sell* | 100 | 9.50p | SI Trade |
13:15:07 - 22-Aug-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
10:40:22 - 22-Aug-25 |
| Sell* | 40 | 9.00p | SI Trade |
10:06:23 - 22-Aug-25 |
| Buy* | 20,000 | 9.94p | Ordinary |
10:06:17 - 22-Aug-25 |
| Buy* | 9,940 | 9.94p | Ordinary |
09:52:32 - 22-Aug-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
09:16:19 - 22-Aug-25 |
| Buy* | 20,000 | 9.756p | Ordinary |
08:56:43 - 22-Aug-25 |
| Sell* | 50,000 | 9.39p | Ordinary |
16:40:15 - 21-Aug-25 |
| Unknown* | 50,000 | 9.39p | Ordinary |
16:40:15 - 21-Aug-25 |
| Unknown* | -50,000 | 9.39p | Ordinary Correction |
16:40:15 - 21-Aug-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
14:38:14 - 21-Aug-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
14:38:14 - 21-Aug-25 |
| Unknown* | -50,000 | 9.50p | Ordinary Correction |
14:38:14 - 21-Aug-25 |
| Buy* | 12 | 10.00p | SI Trade |
14:34:38 - 21-Aug-25 |
| Sell* | 100 | 9.00p | SI Trade |
14:34:38 - 21-Aug-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
14:34:32 - 21-Aug-25 |
| Buy* | 12,000 | 9.378p | Ordinary |
10:23:42 - 21-Aug-25 |
| Buy* | 5,282 | 9.39p | Ordinary |
09:15:46 - 21-Aug-25 |
| Buy* | 31,000 | 9.38p | Ordinary |
09:14:31 - 21-Aug-25 |
| Buy* | 267 | 9.39p | Ordinary |
08:33:00 - 21-Aug-25 |
| Unknown* | 330,000 | 9.00p | Ordinary |
16:09:34 - 20-Aug-25 |
| Unknown* | 250,000 | 9.00p | Ordinary |
16:08:42 - 20-Aug-25 |
| Buy* | 3,000 | 9.40p | Ordinary |
15:50:54 - 20-Aug-25 |
| Buy* | 21,239 | 9.44p | Ordinary |
14:57:36 - 20-Aug-25 |
| Buy* | 100 | 9.50p | SI Trade |
14:30:16 - 20-Aug-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:25:50 - 20-Aug-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:25:46 - 20-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
14:17:44 - 20-Aug-25 |
| Unknown* | 100,000 | 9.00p | Negotiated Trade |
14:17:34 - 20-Aug-25 |
| Buy* | 2,487 | 9.85p | Ordinary |
12:18:21 - 20-Aug-25 |
| Buy* | 5,000 | 9.88p | Ordinary |
15:38:50 - 19-Aug-25 |
| Sell* | 2,193 | 9.5601p | Ordinary |
13:32:19 - 19-Aug-25 |
| Sell* | 10,010 | 9.6665p | Ordinary |
15:18:12 - 18-Aug-25 |
| Unknown* | 120,000 | 9.50p | Ordinary |
13:20:49 - 18-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:08:56 - 18-Aug-25 |
| Buy* | 9 | 10.47p | Ordinary |
12:57:38 - 18-Aug-25 |
| Sell* | 50,000 | 9.97p | Ordinary |
12:32:45 - 18-Aug-25 |
| Sell* | 12,989 | 9.97p | Ordinary |
12:22:27 - 18-Aug-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:58:20 - 18-Aug-25 |
| Sell* | 30,000 | 9.6688p | Ordinary |
10:09:48 - 18-Aug-25 |
| Buy* | 19,204 | 10.388p | Ordinary |
10:01:27 - 18-Aug-25 |
| Buy* | 10 | 10.50p | SI Trade |
09:53:20 - 18-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:53:11 - 18-Aug-25 |
| Sell* | 50,000 | 10.112p | Ordinary |
08:00:29 - 18-Aug-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
16:35:32 - 15-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
16:24:50 - 15-Aug-25 |
| Unknown* | 100,000 | 10.50p | Ordinary |
16:24:13 - 15-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
12:02:53 - 15-Aug-25 |
| Sell* | 25,500 | 10.50p | Ordinary |
12:02:52 - 15-Aug-25 |
| Sell* | 15,078 | 10.50p | Ordinary |
10:14:54 - 15-Aug-25 |
| Buy* | 1 | 10.9749p | Ordinary |
10:02:24 - 15-Aug-25 |
| Sell* | 17,000 | 10.50p | Ordinary |
16:07:08 - 14-Aug-25 |
| Sell* | 12 | 10.50p | SI Trade |
11:44:57 - 14-Aug-25 |
| Sell* | 27,310 | 10.613p | Ordinary |
11:44:46 - 14-Aug-25 |
| Sell* | 18 | 10.50p | SI Trade |
08:14:39 - 14-Aug-25 |
| Buy* | 22 | 11.00p | SI Trade |
08:14:39 - 14-Aug-25 |
| Unknown* | 250,000 | 10.55p | Ordinary |
16:11:58 - 13-Aug-25 |
| Buy* | 11,300 | 10.94p | Ordinary |
16:09:29 - 13-Aug-25 |
| Sell* | 10 | 10.50p | SI Trade |
13:01:59 - 13-Aug-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
11:11:45 - 13-Aug-25 |
| Sell* | 946 | 11.00p | Ordinary |
13:14:25 - 12-Aug-25 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
12:47:59 - 12-Aug-25 |