| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9.3874p | Ordinary |
13:11:13 - 10-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
13:08:01 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
13:03:31 - 10-Oct-25 |
| Sell* | 1,000 | 8.75p | Ordinary |
12:46:21 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
12:24:10 - 10-Oct-25 |
| Buy* | 14,011 | 9.1399p | Ordinary |
09:04:11 - 10-Oct-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:03:27 - 10-Oct-25 |
| Buy* | 800 | 9.50p | SI Trade |
08:03:27 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
13:46:38 - 09-Oct-25 |
| Sell* | 17,788 | 8.795p | Ordinary |
13:18:05 - 09-Oct-25 |
| Buy* | 30,000 | 9.15p | Ordinary |
11:18:16 - 09-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
10:59:08 - 09-Oct-25 |
| Sell* | 321 | 8.75p | SI Trade |
08:57:10 - 09-Oct-25 |
| Sell* | 1,829 | 8.75p | SI Trade |
08:40:43 - 09-Oct-25 |
| Sell* | 50,000 | 8.7575p | Ordinary |
08:00:57 - 09-Oct-25 |
| Sell* | 3,086 | 8.795p | Ordinary |
08:00:12 - 09-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
14:50:46 - 08-Oct-25 |
| Sell* | 25,000 | 8.901p | Ordinary |
14:15:20 - 08-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
13:46:35 - 08-Oct-25 |
| Buy* | 23,411 | 9.1326p | Ordinary |
11:39:02 - 08-Oct-25 |
| Unknown* | 100,000 | 9.13p | Ordinary |
09:40:52 - 08-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
09:12:45 - 08-Oct-25 |
| Sell* | 56,331 | 8.885p | Ordinary |
08:38:55 - 08-Oct-25 |
| Buy* | 3 | 9.50p | SI Trade |
08:24:19 - 08-Oct-25 |
| Sell* | 6,188 | 8.885p | Ordinary |
08:00:55 - 08-Oct-25 |
| Sell* | 6,200 | 8.80p | Uncrossing Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
14:42:54 - 07-Oct-25 |
| Sell* | 9 | 8.75p | Ordinary |
13:48:27 - 07-Oct-25 |
| Buy* | 106 | 9.3874p | Ordinary |
09:31:09 - 07-Oct-25 |
| Sell* | 260 | 8.75p | SI Trade |
08:18:26 - 07-Oct-25 |
| Sell* | 101 | 8.75p | SI Trade |
08:18:26 - 07-Oct-25 |
| Buy* | 10 | 9.3874p | Ordinary |
12:42:47 - 06-Oct-25 |
| Buy* | 53 | 9.3874p | Ordinary |
08:30:29 - 06-Oct-25 |
| Buy* | 25,000 | 9.1326p | Ordinary |
16:26:49 - 03-Oct-25 |
| Sell* | 18,952 | 8.82p | Ordinary |
16:20:58 - 03-Oct-25 |
| Buy* | 30,000 | 9.15p | Ordinary |
15:44:45 - 03-Oct-25 |
| Sell* | 15,000 | 8.795p | Ordinary |
15:35:38 - 03-Oct-25 |
| Sell* | 20,000 | 8.795p | Ordinary |
15:27:09 - 03-Oct-25 |
| Sell* | 43 | 8.75p | Ordinary |
14:32:51 - 03-Oct-25 |
| Buy* | 10,000 | 9.2324p | Ordinary |
14:12:22 - 03-Oct-25 |
| Buy* | 2,000 | 9.275p | Ordinary |
13:42:19 - 03-Oct-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
12:54:09 - 03-Oct-25 |
| Buy* | 55,000 | 9.00p | Ordinary |
12:49:53 - 03-Oct-25 |
| Buy* | 18,952 | 8.97p | Ordinary |
12:44:50 - 03-Oct-25 |
| Buy* | 38,000 | 8.85p | Ordinary |
12:41:07 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:56:13 - 03-Oct-25 |
| Buy* | 22,390 | 8.89p | Ordinary |
11:46:33 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:43:53 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:41:30 - 03-Oct-25 |
| Buy* | 11,141 | 8.89p | Ordinary |
11:41:22 - 03-Oct-25 |
| Buy* | 20,000 | 8.90p | Ordinary |
11:26:33 - 03-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:23:27 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:12:48 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:07:07 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:01:15 - 03-Oct-25 |
| Buy* | 120 | 9.00p | Suspected BUY Trade |
11:00:12 - 03-Oct-25 |
| Buy* | 11,738 | 8.485p | Ordinary |
10:55:37 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:52:02 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:48:11 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:41:49 - 03-Oct-25 |
| Sell* | 50,000 | 8.39p | Ordinary |
10:32:04 - 03-Oct-25 |
| Sell* | 50,000 | 8.5125p | Ordinary |
10:30:14 - 03-Oct-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
10:15:20 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:14:45 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:14:39 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:14:13 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:13:43 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:13:05 - 03-Oct-25 |
| Sell* | 23,923 | 8.5301p | Ordinary |
10:05:17 - 03-Oct-25 |
| Sell* | 50,000 | 8.5835p | Ordinary |
10:04:32 - 03-Oct-25 |
| Sell* | 50,000 | 8.5835p | Ordinary |
10:03:50 - 03-Oct-25 |
| Sell* | 50,000 | 8.61p | Ordinary |
10:03:18 - 03-Oct-25 |
| Sell* | 50,000 | 8.625p | Ordinary |
10:02:40 - 03-Oct-25 |
| Buy* | 50,000 | 8.799p | Ordinary |
10:02:08 - 03-Oct-25 |
| Sell* | 50,000 | 8.788p | Ordinary |
10:01:38 - 03-Oct-25 |
| Sell* | 50,000 | 8.788p | Ordinary |
10:00:59 - 03-Oct-25 |
| Buy* | 10 | 9.25p | SI Trade |
09:56:54 - 03-Oct-25 |
| Sell* | 2,487 | 8.625p | Ordinary |
09:55:41 - 03-Oct-25 |
| Sell* | 50,000 | 9.11p | Ordinary |
09:54:44 - 03-Oct-25 |
| Sell* | 50,000 | 9.125p | Ordinary |
09:54:12 - 03-Oct-25 |
| Sell* | 50,000 | 9.266p | Ordinary |
09:52:33 - 03-Oct-25 |
| Sell* | 25,000 | 9.505p | Ordinary |
09:52:07 - 03-Oct-25 |
| Sell* | 60,000 | 9.505p | Ordinary |
09:44:45 - 03-Oct-25 |
| Unknown* | 100,000 | 9.61p | Ordinary |
09:43:14 - 03-Oct-25 |
| Unknown* | 90,000 | 9.60p | Ordinary |
09:40:00 - 03-Oct-25 |
| Sell* | 10,317 | 9.60p | Ordinary |
09:32:32 - 03-Oct-25 |
| Sell* | 21,838 | 9.5999p | Ordinary |
09:24:38 - 03-Oct-25 |
| Buy* | 1 | 9.736p | Ordinary |
08:42:31 - 03-Oct-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
12:20:37 - 02-Oct-25 |
| Sell* | 20,833 | 9.60p | Ordinary |
11:50:29 - 02-Oct-25 |
| Buy* | 2 | 9.741p | Ordinary |
11:01:38 - 02-Oct-25 |
| Sell* | 34 | 9.50p | Ordinary |
11:01:15 - 02-Oct-25 |
| Sell* | 2,034 | 9.30p | Uncrossing Trade |
11:00:27 - 02-Oct-25 |
| Buy* | 2 | 9.741p | Ordinary |
10:50:12 - 02-Oct-25 |
| Sell* | 11 | 9.50p | Ordinary |
10:04:42 - 02-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:56:47 - 02-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:56:07 - 02-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:55:58 - 02-Oct-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
09:49:40 - 02-Oct-25 |
| Sell* | 50,000 | 9.676p | Ordinary |
09:48:50 - 02-Oct-25 |
| Buy* | 2 | 9.982p | Ordinary |
14:45:58 - 01-Oct-25 |
| Buy* | 20,345 | 9.83p | Ordinary |
10:52:43 - 01-Oct-25 |
| Buy* | 2 | 9.9947p | Ordinary |
09:26:28 - 01-Oct-25 |
| Buy* | 10,132 | 9.83p | Ordinary |
09:06:03 - 01-Oct-25 |
| Sell* | 25,000 | 9.67p | Ordinary |
08:49:35 - 01-Oct-25 |
| Sell* | 1,403 | 10.03p | Ordinary |
08:49:25 - 01-Oct-25 |
| Sell* | 4 | 10.00p | Ordinary |
08:22:50 - 01-Oct-25 |
| Sell* | 17,742 | 10.03p | Ordinary |
08:17:41 - 01-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:37:16 - 30-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:37:00 - 30-Sep-25 |
| Buy* | 1 | 10.4249p | Ordinary |
13:03:40 - 30-Sep-25 |
| Sell* | 13,750 | 10.0601p | Ordinary |
10:21:39 - 30-Sep-25 |
| Buy* | 1 | 10.4947p | Ordinary |
09:20:28 - 30-Sep-25 |
| Buy* | 714 | 10.4947p | Ordinary |
08:31:15 - 30-Sep-25 |
| Buy* | 110 | 10.50p | SI Trade |
08:18:50 - 30-Sep-25 |
| Sell* | 80 | 10.00p | SI Trade |
08:18:50 - 30-Sep-25 |
| Buy* | 95 | 10.4947p | Ordinary |
14:06:12 - 29-Sep-25 |
| Buy* | 9 | 10.4947p | Ordinary |
12:04:57 - 29-Sep-25 |
| Sell* | 26,858 | 10.061p | Ordinary |
11:59:45 - 29-Sep-25 |
| Buy* | 1 | 10.50p | Ordinary |
11:08:48 - 29-Sep-25 |
| Sell* | 130 | 10.0601p | Ordinary |
10:19:38 - 29-Sep-25 |
| Buy* | 1 | 10.50p | Ordinary |
09:59:44 - 29-Sep-25 |
| Sell* | 17,767 | 10.061p | Ordinary |
09:55:06 - 29-Sep-25 |
| Buy* | 1,000 | 10.50p | Ordinary |
08:47:14 - 29-Sep-25 |
| Buy* | 1 | 10.50p | Ordinary |
08:46:08 - 29-Sep-25 |
| Buy* | 1 | 10.50p | Ordinary |
12:56:45 - 26-Sep-25 |
| Sell* | 59,456 | 10.10p | Ordinary |
11:29:26 - 26-Sep-25 |
| Sell* | 8,000 | 10.10p | Ordinary |
09:40:07 - 26-Sep-25 |
| Buy* | 1 | 10.50p | Ordinary |
08:51:54 - 26-Sep-25 |
| Buy* | 100 | 10.33p | Ordinary |
08:50:20 - 26-Sep-25 |
| Sell* | 1,000 | 10.10p | Ordinary |
08:27:41 - 26-Sep-25 |
| Sell* | 100 | 10.00p | SI Trade |
08:13:07 - 26-Sep-25 |
| Buy* | 1 | 10.8999p | Ordinary |
15:59:29 - 25-Sep-25 |
| Sell* | 4,070 | 10.122p | Ordinary |
14:49:49 - 25-Sep-25 |
| Buy* | 8,000 | 10.65p | Ordinary |
14:25:23 - 25-Sep-25 |
| Buy* | 11 | 11.00p | SI Trade |
09:17:59 - 25-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:17:59 - 25-Sep-25 |
| Unknown* | 64,645 | 10.10p | Ordinary |
15:45:21 - 24-Sep-25 |
| Buy* | 35 | 11.00p | SI Trade |
15:44:53 - 24-Sep-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:44:49 - 24-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
15:10:52 - 24-Sep-25 |
| Sell* | 14,876 | 10.50p | Ordinary |
12:34:39 - 24-Sep-25 |
| Buy* | 7,083 | 10.86p | Ordinary |
12:17:28 - 24-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
10:52:54 - 24-Sep-25 |
| Sell* | 29,194 | 10.50p | Ordinary |
10:23:00 - 24-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
08:42:05 - 24-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
08:36:11 - 24-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 178 | 10.50p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 3,000 | 10.50p | Ordinary |
11:33:05 - 23-Sep-25 |
| Sell* | 3,000 | 10.50p | Ordinary |
11:32:51 - 23-Sep-25 |
| Sell* | 1 | 10.50p | Ordinary |
11:32:03 - 23-Sep-25 |
| Sell* | 30,780 | 10.50p | Ordinary |
10:56:01 - 23-Sep-25 |
| Sell* | 45 | 10.50p | Ordinary |
09:51:35 - 23-Sep-25 |
| Buy* | 45 | 10.9249p | Ordinary |
09:45:14 - 23-Sep-25 |
| Buy* | 9 | 10.9249p | Ordinary |
11:23:49 - 22-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
11:11:56 - 22-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
09:52:00 - 22-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
08:35:25 - 22-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
16:16:59 - 19-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
11:39:50 - 19-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
08:38:11 - 19-Sep-25 |
| Sell* | 3,000 | 10.50p | Ordinary |
08:22:40 - 19-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
16:26:07 - 18-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
14:45:05 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
13:25:26 - 18-Sep-25 |
| Buy* | 17,742 | 10.88p | Ordinary |
10:23:48 - 18-Sep-25 |
| Buy* | 30,000 | 10.89p | Ordinary |
09:12:57 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
09:06:41 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
16:27:05 - 17-Sep-25 |
| Sell* | 4,770 | 10.50p | Ordinary |
12:49:42 - 17-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
12:11:05 - 17-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
11:57:22 - 17-Sep-25 |
| Sell* | 1,000 | 10.50p | Ordinary |
11:32:51 - 17-Sep-25 |
| Sell* | 1,000 | 10.50p | Ordinary |
11:32:18 - 17-Sep-25 |
| Sell* | 4,000 | 10.50p | Ordinary |
11:31:20 - 17-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
11:30:59 - 17-Sep-25 |
| Sell* | 4,000 | 10.50p | Ordinary |
11:30:58 - 17-Sep-25 |
| Sell* | 3,000 | 10.62p | Ordinary |
11:30:43 - 17-Sep-25 |
| Sell* | 2,000 | 10.62p | Ordinary |
11:30:30 - 17-Sep-25 |
| Sell* | 1 | 10.50p | Ordinary |
11:22:51 - 17-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
11:19:34 - 17-Sep-25 |
| Sell* | 227 | 10.97p | Ordinary |
11:12:32 - 17-Sep-25 |
| Buy* | 4 | 11.4675p | Ordinary |
10:53:17 - 17-Sep-25 |
| Sell* | 7,130 | 10.50p | Ordinary |
09:12:49 - 17-Sep-25 |
| Buy* | 4 | 11.4675p | Ordinary |
09:00:47 - 17-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
08:49:22 - 17-Sep-25 |
| Sell* | 25,000 | 10.55p | Ordinary |
08:32:36 - 17-Sep-25 |
| Sell* | 25,000 | 10.55p | Ordinary |
08:17:42 - 17-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
16:21:34 - 16-Sep-25 |
| Buy* | 8 | 11.4675p | Ordinary |
16:06:36 - 16-Sep-25 |
| Sell* | 100 | 10.50p | SI Trade |
09:58:35 - 16-Sep-25 |
| Sell* | 5,000 | 10.55p | Ordinary |
09:58:29 - 16-Sep-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:50:57 - 16-Sep-25 |
| Sell* | 250 | 10.50p | SI Trade |
08:50:57 - 16-Sep-25 |
| Sell* | 190 | 10.50p | SI Trade |
08:50:57 - 16-Sep-25 |
| Buy* | 43 | 11.4675p | Ordinary |
08:30:33 - 16-Sep-25 |
| Sell* | 1,000 | 10.62p | Ordinary |
08:00:25 - 16-Sep-25 |
| Sell* | 55,000 | 10.55p | Ordinary |
15:44:50 - 15-Sep-25 |
| Buy* | 8 | 11.4732p | Ordinary |
10:09:54 - 15-Sep-25 |