| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99,821 | 9.055p | Ordinary |
15:18:07 - 27-Feb-26 |
| Sell* | 41 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 31,693 | 9.055p | Ordinary |
09:49:21 - 27-Feb-26 |
| Buy* | 541 | 9.2475p | Ordinary |
08:36:42 - 27-Feb-26 |
| Buy* | 2,129 | 9.229p | Ordinary |
12:24:49 - 26-Feb-26 |
| Unknown* | 80,000 | 9.219p | Ordinary |
10:25:00 - 26-Feb-26 |
| Buy* | 5,417 | 9.229p | Ordinary |
08:51:43 - 26-Feb-26 |
| Buy* | 10 | 9.2483p | Ordinary |
08:31:07 - 26-Feb-26 |
| Sell* | 20,000 | 9.05p | Ordinary |
16:04:07 - 25-Feb-26 |
| Sell* | 2,650 | 9.05p | Ordinary |
12:43:42 - 25-Feb-26 |
| Buy* | 972 | 9.25p | Ordinary |
10:37:03 - 25-Feb-26 |
| Sell* | 50 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 94 | 9.25p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 24 | 9.2483p | Ordinary |
12:47:10 - 24-Feb-26 |
| Sell* | 5 | 9.0003p | Ordinary |
10:48:32 - 24-Feb-26 |
| Sell* | 9,950 | 9.061p | Ordinary |
08:06:03 - 24-Feb-26 |
| Buy* | 5,415 | 9.2325p | Ordinary |
14:59:37 - 23-Feb-26 |
| Sell* | 18,387 | 9.065p | Ordinary |
14:44:34 - 23-Feb-26 |
| Buy* | 6,358 | 9.2325p | Ordinary |
14:11:33 - 23-Feb-26 |
| Buy* | 44 | 9.25p | Ordinary |
11:54:32 - 23-Feb-26 |
| Buy* | 22 | 9.25p | SI Trade |
11:54:32 - 23-Feb-26 |
| Buy* | 121 | 9.25p | SI Trade |
11:54:32 - 23-Feb-26 |
| Sell* | 97 | 9.00p | SI Trade |
11:54:32 - 23-Feb-26 |
| Sell* | 2,000 | 9.065p | Ordinary |
11:54:27 - 23-Feb-26 |
| Sell* | 81 | 9.00p | Ordinary |
11:37:17 - 23-Feb-26 |
| Sell* | 138 | 9.00p | SI Trade |
11:37:15 - 23-Feb-26 |
| Buy* | 191 | 9.50p | Ordinary |
11:37:15 - 23-Feb-26 |
| Buy* | 90 | 9.50p | SI Trade |
11:37:15 - 23-Feb-26 |
| Sell* | 85 | 9.00p | SI Trade |
11:37:15 - 23-Feb-26 |
| Buy* | 6 | 9.50p | SI Trade |
11:37:15 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
11:37:05 - 23-Feb-26 |
| Sell* | 20,000 | 9.25p | Ordinary |
11:36:17 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:43:38 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:43:05 - 23-Feb-26 |
| Sell* | 23 | 9.25p | Ordinary |
08:39:03 - 23-Feb-26 |
| Buy* | 29 | 9.4374p | Ordinary |
08:34:08 - 23-Feb-26 |
| Buy* | 105 | 9.4374p | Ordinary |
08:32:07 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:31:12 - 23-Feb-26 |
| Sell* | 20,000 | 9.31p | Ordinary |
13:49:39 - 20-Feb-26 |
| Buy* | 10 | 9.4374p | Ordinary |
11:23:18 - 20-Feb-26 |
| Buy* | 11 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 26 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 97 | 9.50p | Ordinary |
16:03:26 - 19-Feb-26 |
| Buy* | 38 | 9.50p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 20 | 9.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 20,000 | 9.25p | Ordinary |
13:23:31 - 19-Feb-26 |
| Sell* | 31,040 | 9.28p | Ordinary |
09:37:33 - 19-Feb-26 |
| Buy* | 25 | 9.50p | SI Trade |
15:53:09 - 18-Feb-26 |
| Buy* | 19 | 9.50p | SI Trade |
15:53:09 - 18-Feb-26 |
| Buy* | 40,456 | 9.3927p | Ordinary |
15:52:57 - 18-Feb-26 |
| Unknown* | 70,588 | 9.3499p | Ordinary |
15:43:57 - 18-Feb-26 |
| Buy* | 49 | 9.50p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 93 | 9.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 16 | 9.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Unknown* | 80,000 | 9.40p | Ordinary |
11:05:54 - 18-Feb-26 |
| Buy* | 267 | 9.3499p | Ordinary |
11:05:38 - 18-Feb-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:17:44 - 18-Feb-26 |
| Buy* | 5,304 | 9.3599p | Ordinary |
09:03:45 - 18-Feb-26 |
| Buy* | 20,000 | 9.34p | Ordinary |
15:01:38 - 17-Feb-26 |
| Buy* | 4 | 9.3999p | Ordinary |
11:38:21 - 17-Feb-26 |
| Buy* | 1 | 9.3999p | Ordinary |
08:32:05 - 17-Feb-26 |
| Buy* | 5,266 | 9.3999p | Ordinary |
08:19:26 - 17-Feb-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:06:51 - 17-Feb-26 |
| Buy* | 1,575 | 8.99p | Ordinary |
08:06:42 - 17-Feb-26 |
| Buy* | 22,087 | 8.96p | Ordinary |
08:02:44 - 17-Feb-26 |
| Sell* | 17,403 | 8.6366p | Ordinary |
16:19:17 - 16-Feb-26 |
| Sell* | 1,000 | 8.6366p | Ordinary |
15:32:09 - 16-Feb-26 |
| Sell* | 32,565 | 8.63p | Ordinary |
13:24:21 - 16-Feb-26 |
| Sell* | 51,308 | 8.622p | Ordinary |
11:55:55 - 16-Feb-26 |
| Buy* | 98 | 9.50p | SI Trade |
11:14:11 - 16-Feb-26 |
| Buy* | 20,000 | 9.33p | Ordinary |
09:48:45 - 16-Feb-26 |
| Buy* | 1 | 9.3999p | Ordinary |
09:10:23 - 16-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
08:01:03 - 16-Feb-26 |
| Unknown* | 77,734 | 8.96p | Ordinary |
08:00:37 - 16-Feb-26 |
| Buy* | 600 | 9.00p | Ordinary |
16:28:23 - 13-Feb-26 |
| Buy* | 109 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 2 | 8.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 8.8749p | Ordinary |
15:37:39 - 13-Feb-26 |
| Sell* | 7,747 | 8.505p | Ordinary |
15:18:37 - 13-Feb-26 |
| Buy* | 2 | 8.8749p | Ordinary |
14:20:00 - 12-Feb-26 |
| Buy* | 1 | 8.8749p | Ordinary |
14:14:00 - 12-Feb-26 |
| Sell* | 25,000 | 8.522p | Ordinary |
08:27:39 - 12-Feb-26 |
| Sell* | 20,000 | 8.50p | Ordinary |
08:27:23 - 12-Feb-26 |
| Unknown* | 75,000 | 8.616p | Ordinary |
11:44:15 - 11-Feb-26 |
| Buy* | 25,000 | 8.74p | Ordinary |
11:06:18 - 11-Feb-26 |
| Buy* | 14 | 8.75p | SI Trade |
11:05:34 - 11-Feb-26 |
| Buy* | 200 | 8.75p | SI Trade |
11:05:34 - 11-Feb-26 |
| Buy* | 68 | 8.75p | SI Trade |
11:05:34 - 11-Feb-26 |
| Buy* | 50,000 | 8.75p | Ordinary |
11:05:26 - 11-Feb-26 |
| Buy* | 1 | 8.75p | Ordinary |
16:15:09 - 10-Feb-26 |
| Sell* | 1,048 | 8.25p | Ordinary |
12:38:36 - 10-Feb-26 |
| Sell* | 17 | 8.25p | SI Trade |
12:38:36 - 10-Feb-26 |
| Buy* | 25 | 8.75p | SI Trade |
12:38:36 - 10-Feb-26 |
| Sell* | 905 | 8.25p | SI Trade |
12:38:36 - 10-Feb-26 |
| Sell* | 5,266 | 8.616p | Ordinary |
12:38:26 - 10-Feb-26 |
| Unknown* | 100,000 | 8.858p | Ordinary |
12:10:53 - 10-Feb-26 |
| Sell* | 404 | 8.51p | Ordinary |
11:38:34 - 10-Feb-26 |
| Buy* | 1 | 8.8999p | Ordinary |
09:37:35 - 10-Feb-26 |
| Buy* | 39 | 8.8999p | Ordinary |
08:34:06 - 10-Feb-26 |
| Buy* | 16,891 | 8.88p | Ordinary |
12:06:57 - 09-Feb-26 |
| Buy* | 1 | 8.8999p | Ordinary |
12:02:06 - 09-Feb-26 |
| Sell* | 113 | 8.0125p | Ordinary |
11:23:34 - 09-Feb-26 |
| Sell* | 329 | 8.00p | SI Trade |
11:05:29 - 09-Feb-26 |
| Sell* | 14 | 8.00p | SI Trade |
11:05:29 - 09-Feb-26 |
| Buy* | 9,058 | 8.51p | Ordinary |
08:00:17 - 09-Feb-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
14:48:32 - 06-Feb-26 |
| Buy* | 55,648 | 8.305p | Ordinary |
14:20:36 - 06-Feb-26 |
| Buy* | 173 | 8.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 595 | 8.50p | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 27 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 507 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 42 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 11,757 | 8.47p | Ordinary |
08:24:44 - 06-Feb-26 |
| Buy* | 1 | 8.4865p | Ordinary |
15:50:31 - 05-Feb-26 |
| Buy* | 4,028 | 8.275p | Ordinary |
15:37:20 - 05-Feb-26 |
| Sell* | 1,000 | 8.00p | Ordinary |
15:12:20 - 05-Feb-26 |
| Sell* | 1,709 | 8.00p | Ordinary |
11:50:19 - 05-Feb-26 |
| Buy* | 141 | 8.275p | Ordinary |
08:54:18 - 05-Feb-26 |
| Buy* | 336 | 8.47p | Ordinary |
10:38:56 - 04-Feb-26 |
| Buy* | 4,195 | 8.275p | Ordinary |
09:22:20 - 04-Feb-26 |
| Buy* | 4,949 | 8.275p | Ordinary |
09:11:36 - 04-Feb-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
14:20:53 - 03-Feb-26 |
| Buy* | 567 | 8.50p | Ordinary |
13:07:08 - 03-Feb-26 |
| Buy* | 551 | 8.50p | SI Trade |
13:07:08 - 03-Feb-26 |
| Buy* | 5,000 | 8.47p | Ordinary |
13:07:08 - 03-Feb-26 |
| Buy* | 11 | 8.7297p | Ordinary |
11:24:06 - 03-Feb-26 |
| Buy* | 69,243 | 8.66p | Ordinary |
10:40:25 - 03-Feb-26 |
| Unknown* | 107,700 | 8.5627p | Ordinary |
10:07:50 - 03-Feb-26 |
| Buy* | 2,000 | 8.8647p | Ordinary |
08:33:37 - 03-Feb-26 |
| Sell* | 10 | 8.50p | Ordinary |
08:02:30 - 03-Feb-26 |
| Sell* | 208 | 8.5063p | Ordinary |
14:10:20 - 02-Feb-26 |
| Buy* | 46 | 9.00p | SI Trade |
10:56:26 - 02-Feb-26 |
| Buy* | 40 | 9.00p | SI Trade |
10:56:26 - 02-Feb-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:56:26 - 02-Feb-26 |
| Buy* | 1 | 8.8999p | Ordinary |
10:23:37 - 02-Feb-26 |
| Buy* | 337 | 8.8999p | Ordinary |
09:08:06 - 02-Feb-26 |
| Sell* | 714 | 8.5063p | Ordinary |
09:07:05 - 02-Feb-26 |
| Buy* | 6,321 | 9.00p | Ordinary |
08:16:01 - 02-Feb-26 |
| Buy* | 552 | 8.8647p | Ordinary |
08:01:12 - 02-Feb-26 |
| Buy* | 25,000 | 8.84p | Ordinary |
15:47:47 - 30-Jan-26 |
| Buy* | 61 | 8.8999p | Ordinary |
08:58:06 - 30-Jan-26 |
| Buy* | 1 | 8.8999p | Ordinary |
15:28:18 - 29-Jan-26 |
| Sell* | 3,669 | 8.5627p | Ordinary |
14:28:53 - 29-Jan-26 |
| Buy* | 60 | 8.8999p | Ordinary |
13:21:50 - 29-Jan-26 |
| Buy* | 57 | 8.8999p | Ordinary |
11:18:57 - 29-Jan-26 |
| Buy* | 565 | 8.859p | Ordinary |
08:38:23 - 29-Jan-26 |
| Sell* | 46,551 | 8.613p | Ordinary |
08:18:46 - 29-Jan-26 |
| Sell* | 10 | 8.50p | Ordinary |
08:08:22 - 29-Jan-26 |
| Sell* | 4,891 | 8.50p | Ordinary |
11:16:12 - 28-Jan-26 |
| Buy* | 1 | 8.8999p | Ordinary |
09:51:04 - 28-Jan-26 |
| Buy* | 91 | 8.8999p | Ordinary |
09:08:55 - 28-Jan-26 |
| Buy* | 33,807 | 8.859p | Ordinary |
08:15:20 - 28-Jan-26 |
| Sell* | 2,564 | 8.613p | Ordinary |
12:02:23 - 26-Jan-26 |
| Buy* | 28,169 | 8.8749p | Ordinary |
11:51:11 - 26-Jan-26 |
| Buy* | 6,341 | 9.00p | Ordinary |
11:23:38 - 26-Jan-26 |
| Sell* | 23,411 | 8.75p | Ordinary |
08:45:08 - 26-Jan-26 |
| Buy* | 1 | 8.9374p | Ordinary |
08:32:51 - 26-Jan-26 |
| Buy* | 500 | 8.899p | Ordinary |
15:34:50 - 23-Jan-26 |
| Sell* | 11,455 | 8.765p | Ordinary |
14:14:00 - 23-Jan-26 |
| Sell* | 20,000 | 8.765p | Ordinary |
11:13:15 - 23-Jan-26 |
| Sell* | 812 | 8.75p | SI Trade |
09:24:35 - 23-Jan-26 |
| Sell* | 20,000 | 8.75p | Ordinary |
09:20:11 - 23-Jan-26 |
| Sell* | 40,000 | 8.75p | Ordinary |
08:51:09 - 23-Jan-26 |
| Sell* | 142 | 8.75p | SI Trade |
08:30:52 - 23-Jan-26 |
| Sell* | 2,187 | 8.75p | SI Trade |
08:30:52 - 23-Jan-26 |
| Buy* | 33 | 9.00p | SI Trade |
08:30:52 - 23-Jan-26 |
| Buy* | 40,000 | 8.94p | Ordinary |
08:30:40 - 23-Jan-26 |
| Buy* | 1 | 8.994p | Ordinary |
13:00:52 - 22-Jan-26 |
| Sell* | 1,053 | 8.60p | Ordinary |
12:36:54 - 22-Jan-26 |
| Buy* | 32,832 | 8.79p | Ordinary |
09:43:00 - 22-Jan-26 |
| Buy* | 5,098 | 8.79p | Ordinary |
08:29:51 - 22-Jan-26 |
| Buy* | 21 | 9.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 25,000 | 8.799p | Ordinary |
14:07:35 - 21-Jan-26 |
| Sell* | 1,082 | 8.55p | Ordinary |
13:59:43 - 21-Jan-26 |
| Buy* | 284 | 8.799p | Ordinary |
11:12:01 - 21-Jan-26 |
| Sell* | 50,000 | 8.55p | Ordinary |
11:09:17 - 21-Jan-26 |
| Sell* | 3,173 | 8.55p | Ordinary |
10:18:59 - 21-Jan-26 |
| Buy* | 20,172 | 8.799p | Ordinary |
10:02:10 - 21-Jan-26 |
| Buy* | 22,698 | 8.789p | Ordinary |
09:30:47 - 21-Jan-26 |
| Buy* | 1 | 8.9789p | Ordinary |
08:28:37 - 21-Jan-26 |
| Sell* | 23,000 | 8.51p | Ordinary |
13:50:18 - 20-Jan-26 |
| Buy* | 1 | 8.9789p | Ordinary |
10:52:28 - 20-Jan-26 |
| Buy* | 33 | 8.9789p | Ordinary |
09:05:48 - 20-Jan-26 |
| Buy* | 1 | 8.9789p | Ordinary |
08:12:00 - 20-Jan-26 |
| Buy* | 5,637 | 8.799p | Ordinary |
15:49:19 - 19-Jan-26 |
| Buy* | 113 | 8.9834p | Ordinary |
14:30:49 - 19-Jan-26 |
| Buy* | 56,837 | 8.79p | Ordinary |
14:06:23 - 19-Jan-26 |
| Buy* | 17,007 | 8.799p | Ordinary |
13:07:12 - 19-Jan-26 |
| Buy* | 1 | 8.9834p | Ordinary |
12:38:23 - 19-Jan-26 |
| Sell* | 35,294 | 8.51p | Ordinary |
12:20:24 - 19-Jan-26 |
| Unknown* | 81,894 | 8.552p | Ordinary |
12:18:28 - 19-Jan-26 |
| Buy* | 60,000 | 8.85p | Ordinary |
11:18:06 - 19-Jan-26 |
| Unknown* | 90,000 | 8.799p | Ordinary |
10:44:04 - 19-Jan-26 |
| Unknown* | 90,866 | 8.55p | Ordinary |
10:01:27 - 19-Jan-26 |
| Buy* | 2,153 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 100 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 23 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 1 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 93 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |