| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 111 | 8.9995p | Ordinary |
09:32:08 - 08-Dec-25 |
| Buy* | 30,100 | 8.77p | Ordinary |
14:16:09 - 05-Dec-25 |
| Buy* | 2,672 | 8.985p | Ordinary |
10:01:31 - 05-Dec-25 |
| Buy* | 222 | 9.00p | SI Trade |
08:27:13 - 05-Dec-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:27:13 - 05-Dec-25 |
| Buy* | 44,943 | 8.90p | Ordinary |
08:02:07 - 05-Dec-25 |
| Buy* | 1 | 8.9995p | Ordinary |
14:33:30 - 04-Dec-25 |
| Buy* | 14 | 8.9995p | Ordinary |
13:00:28 - 04-Dec-25 |
| Buy* | 56,140 | 8.90p | Ordinary |
10:49:22 - 04-Dec-25 |
| Buy* | 56,209 | 8.889p | Ordinary |
10:47:56 - 04-Dec-25 |
| Buy* | 320 | 8.889p | Ordinary |
10:40:42 - 04-Dec-25 |
| Buy* | 13 | 9.00p | SI Trade |
08:39:59 - 04-Dec-25 |
| Sell* | 1,008 | 8.72p | Ordinary |
15:42:30 - 03-Dec-25 |
| Sell* | 2,000 | 8.72p | Ordinary |
13:29:14 - 03-Dec-25 |
| Sell* | 133 | 8.566p | Ordinary |
11:45:47 - 02-Dec-25 |
| Buy* | 44 | 8.969p | Ordinary |
10:09:14 - 02-Dec-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:31:24 - 02-Dec-25 |
| Sell* | 355 | 8.50p | SI Trade |
08:31:24 - 02-Dec-25 |
| Sell* | 73 | 8.50p | SI Trade |
08:31:24 - 02-Dec-25 |
| Buy* | 25 | 9.00p | SI Trade |
08:31:24 - 02-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:31:24 - 02-Dec-25 |
| Buy* | 3,311 | 8.969p | Ordinary |
14:44:22 - 01-Dec-25 |
| Sell* | 137 | 8.50p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 8,596 | 8.72p | Ordinary |
12:05:18 - 28-Nov-25 |
| Buy* | 1 | 8.9999p | Ordinary |
09:43:01 - 28-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:19:02 - 28-Nov-25 |
| Buy* | 14 | 9.00p | SI Trade |
08:19:02 - 28-Nov-25 |
| Buy* | 33,191 | 8.918p | Ordinary |
13:28:32 - 27-Nov-25 |
| Unknown* | 3,461 | 8.75p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 3,324 | 8.75p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Buy* | 11,213 | 8.918p | Ordinary |
11:52:33 - 27-Nov-25 |
| Sell* | 291 | 8.50p | Ordinary |
10:36:44 - 27-Nov-25 |
| Buy* | 222 | 8.9999p | Ordinary |
08:35:08 - 27-Nov-25 |
| Buy* | 14 | 9.00p | SI Trade |
08:29:08 - 27-Nov-25 |
| Sell* | 34,488 | 8.726p | Ordinary |
15:58:05 - 26-Nov-25 |
| Sell* | 2,829 | 8.72p | Ordinary |
15:32:18 - 26-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
15:24:15 - 26-Nov-25 |
| Buy* | 15,000 | 8.96p | Ordinary |
12:12:18 - 26-Nov-25 |
| Buy* | 25,000 | 8.96p | Ordinary |
11:38:02 - 26-Nov-25 |
| Buy* | 10 | 8.9995p | Ordinary |
11:23:17 - 26-Nov-25 |
| Buy* | 20,000 | 8.97p | Ordinary |
09:24:11 - 26-Nov-25 |
| Sell* | 11,365 | 8.71p | Ordinary |
08:13:33 - 26-Nov-25 |
| Sell* | 27,500 | 8.71p | Ordinary |
08:13:33 - 26-Nov-25 |
| Buy* | 30,000 | 8.97p | Ordinary |
08:03:43 - 26-Nov-25 |
| Buy* | 5,574 | 8.97p | Ordinary |
08:01:03 - 26-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
13:43:12 - 25-Nov-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
12:00:21 - 25-Nov-25 |
| Unknown* | 100,000 | 8.67p | Ordinary |
11:57:07 - 25-Nov-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
10:29:19 - 25-Nov-25 |
| Sell* | 50,000 | 8.566p | Ordinary |
10:15:33 - 25-Nov-25 |
| Sell* | 5,200 | 8.56p | Ordinary |
09:10:30 - 25-Nov-25 |
| Buy* | 72 | 9.00p | SI Trade |
08:15:45 - 25-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:15:45 - 25-Nov-25 |
| Buy* | 35 | 9.00p | SI Trade |
08:15:45 - 25-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
15:56:22 - 24-Nov-25 |
| Buy* | 33 | 9.00p | SI Trade |
08:56:41 - 24-Nov-25 |
| Sell* | 4,555 | 8.67p | Ordinary |
12:37:47 - 21-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
12:30:47 - 21-Nov-25 |
| Buy* | 40 | 9.00p | SI Trade |
08:44:39 - 21-Nov-25 |
| Buy* | 111 | 8.9995p | Ordinary |
08:30:34 - 21-Nov-25 |
| Buy* | 27,500 | 8.68p | Ordinary |
08:44:43 - 20-Nov-25 |
| Buy* | 45 | 8.75p | SI Trade |
12:55:12 - 19-Nov-25 |
| Sell* | 1,058 | 8.53p | Ordinary |
12:31:55 - 19-Nov-25 |
| Sell* | 10,000 | 8.53p | Ordinary |
12:23:45 - 19-Nov-25 |
| Buy* | 11,365 | 8.715p | Ordinary |
11:08:01 - 19-Nov-25 |
| Buy* | 286 | 8.72p | Ordinary |
09:54:58 - 19-Nov-25 |
| Unknown* | 74,074 | 8.611p | Ordinary |
14:21:17 - 18-Nov-25 |
| Buy* | 1 | 8.75p | Ordinary |
08:31:10 - 18-Nov-25 |
| Buy* | 4 | 8.75p | Ordinary |
08:03:12 - 18-Nov-25 |
| Buy* | 1 | 8.75p | Ordinary |
13:49:46 - 17-Nov-25 |
| Buy* | 80 | 8.75p | Ordinary |
13:43:55 - 17-Nov-25 |
| Buy* | 10,000 | 8.73p | Ordinary |
12:00:46 - 17-Nov-25 |
| Buy* | 2,516 | 8.7425p | Ordinary |
10:28:19 - 17-Nov-25 |
| Buy* | 291 | 8.75p | Ordinary |
09:56:11 - 17-Nov-25 |
| Unknown* | 250,000 | 8.735p | Ordinary |
09:28:34 - 17-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:11:19 - 17-Nov-25 |
| Buy* | 1 | 8.985p | Ordinary |
08:30:35 - 17-Nov-25 |
| Sell* | 40,060 | 8.61p | Ordinary |
08:00:20 - 17-Nov-25 |
| Buy* | 5 | 8.985p | Ordinary |
15:10:40 - 14-Nov-25 |
| Buy* | 2,500 | 8.869p | Ordinary |
14:28:00 - 14-Nov-25 |
| Sell* | 127 | 8.50p | SI Trade |
09:18:20 - 14-Nov-25 |
| Buy* | 253 | 9.00p | SI Trade |
09:18:20 - 14-Nov-25 |
| Buy* | 1 | 8.985p | Ordinary |
08:37:02 - 14-Nov-25 |
| Buy* | 3,000 | 8.88p | Ordinary |
14:58:29 - 12-Nov-25 |
| Buy* | 14 | 9.00p | SI Trade |
12:16:36 - 12-Nov-25 |
| Sell* | 323 | 8.50p | SI Trade |
12:16:36 - 12-Nov-25 |
| Buy* | 17 | 9.00p | SI Trade |
12:16:36 - 12-Nov-25 |
| Buy* | 35 | 9.00p | SI Trade |
12:16:36 - 12-Nov-25 |
| Buy* | 23 | 8.9995p | Ordinary |
10:55:31 - 12-Nov-25 |
| Buy* | 28 | 8.89p | Ordinary |
16:27:10 - 11-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
15:31:31 - 11-Nov-25 |
| Unknown* | 100,000 | 8.58p | Ordinary |
10:55:23 - 11-Nov-25 |
| Sell* | 25,000 | 8.71p | Ordinary |
10:24:02 - 11-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
10:11:05 - 11-Nov-25 |
| Sell* | 7,202 | 8.71p | Ordinary |
14:13:05 - 10-Nov-25 |
| Buy* | 100 | 9.00p | SI Trade |
10:51:41 - 10-Nov-25 |
| Sell* | 63,473 | 8.701p | Ordinary |
10:07:47 - 10-Nov-25 |
| Sell* | 41,265 | 8.701p | Ordinary |
09:43:23 - 10-Nov-25 |
| Unknown* | 50 | 9.00p | SI Trade |
08:10:49 - 10-Nov-25 |
| Unknown* | 300 | 9.00p | SI Trade |
08:10:49 - 10-Nov-25 |
| Unknown* | 25 | 9.00p | SI Trade |
08:10:49 - 10-Nov-25 |
| Sell* | 10,000 | 8.65p | Ordinary |
16:10:11 - 07-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
10:26:55 - 07-Nov-25 |
| Buy* | 111 | 8.9995p | Ordinary |
09:31:12 - 07-Nov-25 |
| Buy* | 27,329 | 8.95p | Ordinary |
15:53:06 - 05-Nov-25 |
| Buy* | 12,290 | 8.95p | Ordinary |
15:50:14 - 05-Nov-25 |
| Buy* | 1 | 8.9895p | Ordinary |
14:59:31 - 05-Nov-25 |
| Sell* | 5,000 | 8.61p | Ordinary |
14:39:45 - 05-Nov-25 |
| Buy* | 12,000 | 8.97p | Ordinary |
10:51:04 - 05-Nov-25 |
| Buy* | 1 | 8.999p | Ordinary |
10:23:40 - 05-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 111 | 8.50p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 1,278 | 8.61p | Ordinary |
08:00:08 - 05-Nov-25 |
| Buy* | 1 | 8.999p | Ordinary |
14:01:48 - 04-Nov-25 |
| Buy* | 12 | 9.00p | SI Trade |
13:24:20 - 04-Nov-25 |
| Buy* | 111 | 9.00p | SI Trade |
13:24:20 - 04-Nov-25 |
| Buy* | 20 | 9.00p | SI Trade |
13:24:20 - 04-Nov-25 |
| Unknown* | 1,000 | 9.00p | Ordinary |
12:52:26 - 04-Nov-25 |
| Buy* | 1 | 9.2999p | Ordinary |
10:57:46 - 04-Nov-25 |
| Unknown* | 316 | 9.00p | Ordinary |
10:45:05 - 04-Nov-25 |
| Buy* | 1 | 9.2999p | Ordinary |
15:01:32 - 03-Nov-25 |
| Sell* | 16,059 | 8.666p | Ordinary |
13:41:18 - 03-Nov-25 |
| Buy* | 13 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Buy* | 25 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Buy* | 526 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
13:41:10 - 03-Nov-25 |
| Sell* | 13,802 | 9.03p | Ordinary |
13:19:23 - 03-Nov-25 |
| Buy* | 1 | 9.3999p | Ordinary |
13:09:02 - 03-Nov-25 |
| Sell* | 53,191 | 9.0006p | Ordinary |
12:49:00 - 03-Nov-25 |
| Sell* | 53,152 | 9.005p | Ordinary |
10:18:20 - 03-Nov-25 |
| Buy* | 1,000 | 9.34p | Ordinary |
10:02:42 - 03-Nov-25 |
| Sell* | 25,000 | 9.05p | Ordinary |
09:31:27 - 03-Nov-25 |
| Unknown* | 107,070 | 9.335p | Ordinary |
09:22:14 - 03-Nov-25 |
| Buy* | 1 | 9.3999p | Ordinary |
08:48:28 - 03-Nov-25 |
| Sell* | 32 | 9.0005p | Ordinary |
08:35:07 - 03-Nov-25 |
| Sell* | 332 | 9.0005p | Ordinary |
08:00:39 - 03-Nov-25 |
| Buy* | 1 | 9.3999p | Ordinary |
15:41:40 - 31-Oct-25 |
| Sell* | 10,000 | 9.112p | Ordinary |
15:28:04 - 31-Oct-25 |
| Unknown* | 250,000 | 9.25p | Ordinary |
15:01:24 - 31-Oct-25 |
| Unknown* | 250,000 | 9.30p | Ordinary |
14:59:10 - 31-Oct-25 |
| Sell* | 50,000 | 9.20p | Negotiated Trade |
14:58:54 - 31-Oct-25 |
| Sell* | 100 | 9.00p | SI Trade |
13:28:29 - 31-Oct-25 |
| Sell* | 26,595 | 9.155p | Ordinary |
12:46:09 - 31-Oct-25 |
| Sell* | 20 | 9.00p | SI Trade |
11:46:44 - 31-Oct-25 |
| Unknown* | 80,000 | 9.21p | Ordinary |
11:43:11 - 31-Oct-25 |
| Buy* | 5,000 | 9.42p | Ordinary |
11:03:16 - 31-Oct-25 |
| Buy* | 1,555 | 9.42p | Ordinary |
10:59:08 - 31-Oct-25 |
| Buy* | 2,080 | 9.42p | Ordinary |
10:57:41 - 31-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
10:52:49 - 31-Oct-25 |
| Sell* | 16,429 | 9.155p | Ordinary |
10:49:19 - 31-Oct-25 |
| Sell* | 5,850 | 9.133p | Ordinary |
09:56:59 - 31-Oct-25 |
| Buy* | 16,059 | 9.34p | Ordinary |
09:22:48 - 31-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
09:15:18 - 31-Oct-25 |
| Buy* | 10,604 | 9.34p | Ordinary |
09:00:57 - 31-Oct-25 |
| Buy* | 35,000 | 9.35p | Ordinary |
08:51:43 - 31-Oct-25 |
| Unknown* | 100,000 | 9.392p | Ordinary |
08:47:43 - 31-Oct-25 |
| Unknown* | 100,000 | 9.14p | Ordinary |
08:46:39 - 31-Oct-25 |
| Sell* | 25 | 8.50p | Ordinary |
08:39:10 - 31-Oct-25 |
| Buy* | 10,778 | 9.19p | Ordinary |
08:28:19 - 31-Oct-25 |
| Buy* | 1,082 | 9.24p | Ordinary |
08:21:46 - 31-Oct-25 |
| Unknown* | 100,000 | 9.01p | Ordinary |
08:19:08 - 31-Oct-25 |
| Buy* | 5,313 | 9.335p | Ordinary |
08:18:56 - 31-Oct-25 |
| Unknown* | 500,000 | 9.90p | Negotiated Trade |
08:14:27 - 31-Oct-25 |
| Sell* | 50,000 | 9.11p | Ordinary |
08:13:38 - 31-Oct-25 |
| Buy* | 4,000 | 9.33p | Ordinary |
08:12:00 - 31-Oct-25 |
| Buy* | 15,000 | 9.35p | Ordinary |
08:11:08 - 31-Oct-25 |
| Buy* | 8,513 | 9.35p | Ordinary |
08:08:34 - 31-Oct-25 |
| Buy* | 10,695 | 9.35p | Ordinary |
08:06:35 - 31-Oct-25 |
| Buy* | 26,595 | 9.37p | Ordinary |
08:05:23 - 31-Oct-25 |
| Buy* | 5,000 | 9.29p | Ordinary |
08:05:06 - 31-Oct-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
08:03:32 - 31-Oct-25 |
| Buy* | 1,968 | 9.3499p | Ordinary |
08:02:50 - 31-Oct-25 |
| Buy* | 6 | 9.50p | SI Trade |
08:02:48 - 31-Oct-25 |
| Buy* | 1 | 9.50p | SI Trade |
08:02:48 - 31-Oct-25 |
| Buy* | 53,191 | 9.40p | Ordinary |
08:02:24 - 31-Oct-25 |
| Buy* | 50,000 | 9.38p | Ordinary |
08:01:28 - 31-Oct-25 |
| Buy* | 2,422 | 9.3499p | Ordinary |
08:01:27 - 31-Oct-25 |
| Buy* | 15,000 | 9.17p | Ordinary |
08:00:38 - 31-Oct-25 |
| Buy* | 10,840 | 9.17p | Ordinary |
08:00:31 - 31-Oct-25 |
| Buy* | 10,905 | 9.17p | Ordinary |
08:00:25 - 31-Oct-25 |
| Buy* | 5,000 | 9.17p | Ordinary |
08:00:25 - 31-Oct-25 |
| Buy* | 30,000 | 9.17p | Ordinary |
08:00:18 - 31-Oct-25 |
| Buy* | 18 | 9.50p | SI Trade |
08:00:07 - 31-Oct-25 |
| Buy* | 93 | 9.50p | SI Trade |
08:00:07 - 31-Oct-25 |
| Sell* | 6,553 | 8.11p | Ordinary |
16:27:24 - 30-Oct-25 |
| Buy* | 235 | 8.50p | Ordinary |
16:16:19 - 30-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
14:22:59 - 30-Oct-25 |
| Sell* | 12,134 | 8.10p | Ordinary |
12:25:51 - 30-Oct-25 |
| Buy* | 19,113 | 8.49p | Ordinary |
10:28:25 - 30-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:14:06 - 30-Oct-25 |
| Sell* | 45,000 | 8.08p | Ordinary |
09:46:08 - 30-Oct-25 |
| Sell* | 50,000 | 8.0678p | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 50,000 | 8.133p | Ordinary |
09:27:31 - 30-Oct-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
08:35:43 - 30-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:04:38 - 30-Oct-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:04:38 - 30-Oct-25 |
| Sell* | 60,000 | 8.5055p | Ordinary |
08:03:19 - 30-Oct-25 |