| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 7.344p | Ordinary |
13:51:53 - 14-Apr-25 |
| Buy* | 52,889 | 7.05p | Ordinary |
13:17:09 - 14-Apr-25 |
| Buy* | 33,333 | 7.50p | Ordinary |
09:03:57 - 14-Apr-25 |
| Sell* | 620 | 6.50p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 30 | 6.50p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 6,442 | 7.05p | Ordinary |
09:52:43 - 11-Apr-25 |
| Buy* | 35,000 | 7.50p | Ordinary |
16:03:27 - 10-Apr-25 |
| Buy* | 6,000 | 7.00p | Ordinary |
13:41:33 - 10-Apr-25 |
| Buy* | 26,671 | 7.48p | Ordinary |
11:06:50 - 10-Apr-25 |
| Buy* | 24,000 | 7.48p | Ordinary |
11:00:45 - 10-Apr-25 |
| Sell* | 142 | 6.6601p | Ordinary |
09:23:35 - 10-Apr-25 |
| Buy* | 80,531 | 7.02p | Ordinary |
08:36:03 - 10-Apr-25 |
| Buy* | 16 | 7.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Sell* | 50 | 6.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Sell* | 20 | 6.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Sell* | 200 | 6.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Buy* | 30,531 | 7.80p | Suspected BUY Trade |
16:26:51 - 09-Apr-25 |
| Buy* | 7,000 | 7.44p | Ordinary |
13:43:58 - 09-Apr-25 |
| Buy* | 25,000 | 7.3999p | Ordinary |
13:26:35 - 09-Apr-25 |
| Buy* | 69,060 | 7.24p | Ordinary |
12:07:44 - 08-Apr-25 |
| Buy* | 14 | 7.50p | SI Trade |
08:47:20 - 07-Apr-25 |
| Buy* | 19 | 7.50p | SI Trade |
08:47:20 - 07-Apr-25 |
| Buy* | 534 | 7.50p | SI Trade |
08:47:20 - 07-Apr-25 |
| Buy* | 200 | 7.468p | Ordinary |
08:44:07 - 07-Apr-25 |
| Buy* | 4,799 | 7.50p | Suspected BUY Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 34,818 | 7.18p | Ordinary |
10:30:02 - 04-Apr-25 |
| Unknown* | 89,169 | 7.20p | Ordinary |
09:59:00 - 04-Apr-25 |
| Buy* | 12,500 | 7.20p | Ordinary |
14:36:37 - 03-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
11:42:57 - 03-Apr-25 |
| Sell* | 4,987 | 6.9375p | Ordinary |
09:54:12 - 03-Apr-25 |
| Sell* | 20,000 | 6.9375p | Ordinary |
08:55:11 - 03-Apr-25 |
| Buy* | 80 | 7.50p | SI Trade |
08:12:09 - 03-Apr-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:11:55 - 03-Apr-25 |
| Sell* | 70,394 | 7.11p | Ordinary |
14:06:11 - 02-Apr-25 |
| Sell* | 10,000 | 7.11p | Ordinary |
10:36:37 - 02-Apr-25 |
| Sell* | 13,000 | 7.04p | Ordinary |
10:07:51 - 02-Apr-25 |
| Buy* | 2 | 7.50p | Ordinary |
08:57:17 - 02-Apr-25 |
| Unknown* | 100,000 | 7.40p | Ordinary |
16:27:47 - 01-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:50:36 - 01-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:50:36 - 01-Apr-25 |
| Sell* | 15,625 | 6.90p | Ordinary |
12:59:22 - 01-Apr-25 |
| Sell* | 8,720 | 6.88p | Ordinary |
09:59:32 - 01-Apr-25 |
| Sell* | 29,542 | 6.77p | Ordinary |
09:58:58 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
09:04:48 - 01-Apr-25 |
| Sell* | 1,565 | 6.90p | Ordinary |
08:56:30 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
08:52:05 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
08:43:16 - 01-Apr-25 |
| Sell* | 1,683 | 6.77p | Ordinary |
08:15:59 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
08:04:53 - 01-Apr-25 |
| Buy* | 5,000 | 7.40p | Suspected BUY Trade |
16:35:10 - 31-Mar-25 |
| Buy* | 32,432 | 7.40p | Ordinary |
16:29:52 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
16:29:16 - 31-Mar-25 |
| Sell* | 270 | 6.75p | SI Trade |
15:19:28 - 31-Mar-25 |
| Buy* | 28 | 7.4985p | Ordinary |
14:31:19 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
14:30:53 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
14:30:16 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
14:01:13 - 31-Mar-25 |
| Sell* | 1,565 | 6.77p | Ordinary |
13:59:11 - 31-Mar-25 |
| Buy* | 133 | 7.4985p | Ordinary |
13:30:34 - 31-Mar-25 |
| Buy* | 2 | 7.498p | Ordinary |
13:21:57 - 31-Mar-25 |
| Sell* | 35 | 6.50p | SI Trade |
13:01:31 - 31-Mar-25 |
| Sell* | 1,353 | 6.50p | SI Trade |
13:01:31 - 31-Mar-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:01:31 - 31-Mar-25 |
| Buy* | 716 | 6.9775p | Ordinary |
13:00:37 - 31-Mar-25 |
| Buy* | 35,112 | 6.9775p | Ordinary |
12:59:44 - 31-Mar-25 |
| Buy* | 35,971 | 6.9499p | Ordinary |
12:59:23 - 31-Mar-25 |
| Buy* | 7,289 | 6.778p | Ordinary |
11:33:53 - 31-Mar-25 |
| Buy* | 17,500 | 6.778p | Ordinary |
11:47:17 - 28-Mar-25 |
| Buy* | 17,500 | 6.80p | Ordinary |
11:02:07 - 28-Mar-25 |
| Sell* | 291 | 6.50p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 420 | 6.50p | Ordinary |
11:49:31 - 27-Mar-25 |
| Sell* | 367 | 6.80p | Ordinary |
08:35:19 - 27-Mar-25 |
| Sell* | 181 | 6.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 538 | 6.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 40,000 | 6.52p | Ordinary |
15:59:03 - 26-Mar-25 |
| Buy* | 3,034 | 7.25p | SI Trade |
13:25:58 - 26-Mar-25 |
| Buy* | 127 | 7.25p | SI Trade |
13:25:58 - 26-Mar-25 |
| Sell* | 520 | 6.50p | SI Trade |
13:25:58 - 26-Mar-25 |
| Buy* | 18,933 | 6.845p | Ordinary |
13:25:36 - 26-Mar-25 |
| Sell* | 15,000 | 6.29p | Ordinary |
12:02:14 - 24-Mar-25 |
| Buy* | 3,704 | 7.15p | Suspected BUY Trade |
16:35:01 - 21-Mar-25 |
| Buy* | 35,968 | 6.87p | Ordinary |
15:39:25 - 21-Mar-25 |
| Buy* | 1,058 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 43 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 20 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 344 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 55 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Sell* | 30 | 6.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Sell* | 15,962 | 6.29p | Ordinary |
10:10:40 - 21-Mar-25 |
| Buy* | 615 | 6.90p | Ordinary |
08:51:37 - 21-Mar-25 |
| Sell* | 1 | 6.25p | Ordinary |
16:21:03 - 20-Mar-25 |
| Buy* | 1 | 6.9899p | Ordinary |
16:20:44 - 20-Mar-25 |
| Buy* | 15,884 | 6.90p | Ordinary |
16:19:23 - 20-Mar-25 |
| Sell* | 22,023 | 6.33p | Ordinary |
16:02:12 - 20-Mar-25 |
| Sell* | 25,000 | 6.37p | Ordinary |
15:22:08 - 20-Mar-25 |
| Sell* | 11,405 | 6.5701p | Ordinary |
14:54:57 - 20-Mar-25 |
| Sell* | 78,749 | 6.336p | Ordinary |
14:21:23 - 20-Mar-25 |
| Buy* | 5,163 | 7.04p | Ordinary |
12:32:20 - 20-Mar-25 |
| Buy* | 2,706 | 7.04p | Ordinary |
12:23:27 - 20-Mar-25 |
| Buy* | 6,918 | 7.09p | Ordinary |
12:01:41 - 20-Mar-25 |
| Buy* | 22,023 | 6.96p | Ordinary |
11:39:51 - 20-Mar-25 |
| Buy* | 50,000 | 6.84p | Ordinary |
11:38:17 - 20-Mar-25 |
| Buy* | 50,000 | 6.47p | Ordinary |
11:14:36 - 20-Mar-25 |
| Sell* | 15 | 6.3251p | Ordinary |
11:13:58 - 20-Mar-25 |
| Buy* | 100,000 | 6.4975p | Ordinary |
11:13:56 - 20-Mar-25 |
| Sell* | 1,370 | 6.25p | SI Trade |
11:13:54 - 20-Mar-25 |
| Buy* | 100,000 | 6.34p | Ordinary |
11:13:34 - 20-Mar-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
11:13:11 - 20-Mar-25 |
| Sell* | 9,711 | 6.13p | Ordinary |
11:03:54 - 20-Mar-25 |
| Buy* | 25,000 | 6.39p | Ordinary |
11:01:36 - 20-Mar-25 |
| Buy* | 178 | 5.799p | Ordinary |
16:16:08 - 19-Mar-25 |
| Buy* | 17,244 | 5.799p | Ordinary |
14:27:57 - 19-Mar-25 |
| Sell* | 21,906 | 5.51p | Ordinary |
08:35:11 - 19-Mar-25 |
| Sell* | 66,465 | 5.50p | Ordinary |
16:20:12 - 18-Mar-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:20:03 - 18-Mar-25 |
| Buy* | 33 | 6.00p | SI Trade |
16:20:03 - 18-Mar-25 |
| Sell* | 181 | 5.50p | SI Trade |
16:20:03 - 18-Mar-25 |
| Buy* | 83 | 6.00p | SI Trade |
16:20:03 - 18-Mar-25 |
| Buy* | 17 | 6.00p | SI Trade |
16:20:03 - 18-Mar-25 |
| Sell* | 600 | 5.75p | Ordinary |
09:47:28 - 18-Mar-25 |
| Buy* | 2,237 | 5.90p | Ordinary |
14:48:13 - 17-Mar-25 |
| Sell* | 15 | 5.75p | Ordinary |
13:04:53 - 17-Mar-25 |
| Sell* | 3,000 | 5.75p | Ordinary |
12:31:14 - 17-Mar-25 |
| Buy* | 16 | 5.9749p | Ordinary |
13:58:36 - 14-Mar-25 |
| Sell* | 2,052 | 5.75p | Ordinary |
09:34:49 - 14-Mar-25 |
| Sell* | 100 | 5.65p | Uncrossing Trade |
16:35:22 - 13-Mar-25 |
| Sell* | 5,662 | 5.78p | Ordinary |
10:34:30 - 13-Mar-25 |
| Sell* | 33,790 | 5.75p | Ordinary |
16:12:58 - 12-Mar-25 |
| Sell* | 1,448 | 5.78p | Ordinary |
15:48:49 - 12-Mar-25 |
| Sell* | 6 | 5.75p | Ordinary |
14:13:15 - 12-Mar-25 |
| Buy* | 50 | 6.00p | SI Trade |
09:29:49 - 12-Mar-25 |
| Buy* | 2,500 | 6.00p | SI Trade |
09:29:49 - 12-Mar-25 |
| Sell* | 1,487 | 5.78p | Ordinary |
15:57:01 - 11-Mar-25 |
| Buy* | 3,000 | 5.94p | Ordinary |
15:56:15 - 11-Mar-25 |
| Sell* | 131 | 5.75p | Ordinary |
14:59:19 - 11-Mar-25 |
| Sell* | 50,000 | 5.775p | Ordinary |
14:21:04 - 11-Mar-25 |
| Sell* | 5,000 | 5.78p | Ordinary |
14:00:22 - 11-Mar-25 |
| Sell* | 5,119 | 5.65p | Uncrossing Trade |
14:00:14 - 11-Mar-25 |
| Buy* | 10,387 | 5.9499p | Ordinary |
10:14:04 - 11-Mar-25 |
| Buy* | 6,521 | 5.9499p | Ordinary |
08:45:06 - 11-Mar-25 |
| Sell* | 4,000 | 5.78p | Ordinary |
16:08:47 - 10-Mar-25 |
| Buy* | 10,000 | 5.9499p | Ordinary |
13:30:11 - 10-Mar-25 |
| Sell* | 81,580 | 5.75p | Ordinary |
15:04:27 - 07-Mar-25 |
| Sell* | 210 | 5.75p | SI Trade |
15:04:20 - 07-Mar-25 |
| Sell* | 17 | 5.75p | SI Trade |
09:19:56 - 07-Mar-25 |
| Buy* | 85 | 6.20p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 3,245 | 6.165p | Ordinary |
08:19:29 - 06-Mar-25 |
| Buy* | 689 | 6.165p | Ordinary |
08:00:09 - 06-Mar-25 |
| Buy* | 17,715 | 6.0874p | Ordinary |
15:30:05 - 05-Mar-25 |
| Sell* | 81,580 | 5.965p | Ordinary |
15:22:33 - 05-Mar-25 |
| Sell* | 10,000 | 5.97p | Ordinary |
14:25:15 - 05-Mar-25 |
| Sell* | 37,635 | 5.885p | Ordinary |
14:49:12 - 04-Mar-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
13:41:04 - 04-Mar-25 |
| Buy* | 1,487 | 6.00p | Ordinary |
12:02:30 - 04-Mar-25 |
| Sell* | 25,000 | 5.9076p | Ordinary |
09:23:02 - 04-Mar-25 |
| Buy* | 8,764 | 6.01p | Ordinary |
09:21:47 - 04-Mar-25 |
| Buy* | 950 | 6.1079p | Ordinary |
08:54:57 - 04-Mar-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:00:48 - 04-Mar-25 |
| Buy* | 10,000 | 5.985p | Ordinary |
14:42:05 - 03-Mar-25 |
| Sell* | 10,000 | 5.7165p | Ordinary |
12:51:33 - 03-Mar-25 |
| Sell* | 87 | 5.6251p | Ordinary |
09:32:45 - 03-Mar-25 |
| Sell* | 2,142 | 5.7165p | Ordinary |
08:06:21 - 03-Mar-25 |
| Buy* | 175 | 6.00p | Ordinary |
13:31:42 - 28-Feb-25 |
| Buy* | 833 | 6.00p | Ordinary |
12:37:48 - 28-Feb-25 |
| Buy* | 20,000 | 5.98p | Ordinary |
09:56:00 - 28-Feb-25 |