| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,000 | 8.235p | Ordinary |
11:28:26 - 31-Dec-25 |
| Sell* | 65,115 | 8.02p | Ordinary |
11:15:35 - 31-Dec-25 |
| Buy* | 659 | 8.494p | Ordinary |
15:59:03 - 30-Dec-25 |
| Buy* | 54,545 | 8.25p | Ordinary |
12:28:08 - 30-Dec-25 |
| Buy* | 40 | 8.25p | SI Trade |
10:57:34 - 30-Dec-25 |
| Sell* | 12 | 8.00p | SI Trade |
14:48:13 - 29-Dec-25 |
| Buy* | 15 | 8.50p | SI Trade |
14:48:13 - 29-Dec-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
14:47:57 - 29-Dec-25 |
| Sell* | 57,108 | 8.056p | Negotiated Trade |
14:46:46 - 29-Dec-25 |
| Sell* | 106 | 8.25p | Ordinary |
11:05:32 - 29-Dec-25 |
| Buy* | 106 | 8.9738p | Ordinary |
11:02:29 - 29-Dec-25 |
| Buy* | 111 | 8.9738p | Ordinary |
08:30:25 - 29-Dec-25 |
| Buy* | 14 | 9.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 58,031 | 8.50p | Ordinary |
13:00:58 - 23-Dec-25 |
| Sell* | 11 | 8.25p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 53,459 | 8.288p | Ordinary |
08:35:36 - 23-Dec-25 |
| Buy* | 50,000 | 8.45p | Suspected BUY Trade |
15:47:17 - 22-Dec-25 |
| Buy* | 50,000 | 8.45p | Ordinary |
15:47:13 - 22-Dec-25 |
| Buy* | 1 | 8.4913p | Ordinary |
09:40:20 - 22-Dec-25 |
| Buy* | 5,952 | 8.3999p | Ordinary |
08:26:24 - 22-Dec-25 |
| Buy* | 1 | 8.4913p | Ordinary |
12:08:30 - 19-Dec-25 |
| Buy* | 20,000 | 8.428p | Ordinary |
12:03:07 - 19-Dec-25 |
| Buy* | 1 | 8.4913p | Ordinary |
15:07:34 - 18-Dec-25 |
| Sell* | 2,000 | 8.265p | Ordinary |
13:20:18 - 18-Dec-25 |
| Sell* | 60,000 | 8.26p | Ordinary |
11:16:01 - 18-Dec-25 |
| Sell* | 256 | 8.25p | SI Trade |
08:06:00 - 18-Dec-25 |
| Buy* | 14,000 | 8.435p | Ordinary |
11:55:52 - 17-Dec-25 |
| Buy* | 296 | 8.435p | Ordinary |
11:02:12 - 17-Dec-25 |
| Sell* | 5,000 | 8.265p | Ordinary |
09:58:10 - 17-Dec-25 |
| Buy* | 5,924 | 8.44p | Ordinary |
09:24:09 - 17-Dec-25 |
| Sell* | 55 | 8.25p | Ordinary |
09:24:07 - 17-Dec-25 |
| Buy* | 55 | 8.9993p | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 1 | 8.9993p | Ordinary |
08:42:46 - 17-Dec-25 |
| Buy* | 25 | 9.00p | SI Trade |
08:34:20 - 17-Dec-25 |
| Sell* | 34,934 | 8.5875p | Ordinary |
16:27:46 - 16-Dec-25 |
| Buy* | 1 | 8.9993p | Ordinary |
08:32:18 - 16-Dec-25 |
| Sell* | 30,000 | 8.26p | Ordinary |
11:59:21 - 15-Dec-25 |
| Sell* | 30,000 | 8.26p | Ordinary |
11:52:15 - 15-Dec-25 |
| Sell* | 615 | 8.25p | SI Trade |
11:51:56 - 15-Dec-25 |
| Sell* | 284 | 8.25p | SI Trade |
11:51:56 - 15-Dec-25 |
| Sell* | 19,500 | 8.50p | Ordinary |
10:03:23 - 15-Dec-25 |
| Sell* | 500 | 8.50p | Ordinary |
10:01:57 - 15-Dec-25 |
| Buy* | 21 | 9.0999p | Ordinary |
08:35:03 - 15-Dec-25 |
| Unknown* | 103,466 | 8.35p | Ordinary |
08:11:48 - 15-Dec-25 |
| Sell* | 3,000 | 8.72p | Ordinary |
12:45:39 - 12-Dec-25 |
| Buy* | 17 | 9.0999p | Ordinary |
10:08:45 - 12-Dec-25 |
| Buy* | 12,000 | 8.9559p | Ordinary |
10:56:14 - 11-Dec-25 |
| Sell* | 52 | 8.50p | SI Trade |
09:53:57 - 11-Dec-25 |
| Sell* | 22 | 8.50p | SI Trade |
09:53:57 - 11-Dec-25 |
| Buy* | 19 | 8.9995p | Ordinary |
08:30:19 - 11-Dec-25 |
| Sell* | 50,000 | 8.72p | Ordinary |
16:25:36 - 10-Dec-25 |
| Buy* | 11,148 | 8.97p | Ordinary |
08:55:25 - 10-Dec-25 |
| Buy* | 14 | 9.00p | SI Trade |
09:16:35 - 09-Dec-25 |
| Buy* | 27 | 8.9995p | Ordinary |
08:35:08 - 09-Dec-25 |
| Buy* | 50,000 | 8.77p | Ordinary |
08:03:05 - 09-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 111 | 8.9995p | Ordinary |
09:32:08 - 08-Dec-25 |
| Buy* | 30,100 | 8.77p | Ordinary |
14:16:09 - 05-Dec-25 |
| Buy* | 2,672 | 8.985p | Ordinary |
10:01:31 - 05-Dec-25 |
| Buy* | 222 | 9.00p | SI Trade |
08:27:13 - 05-Dec-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:27:13 - 05-Dec-25 |
| Buy* | 44,943 | 8.90p | Ordinary |
08:02:07 - 05-Dec-25 |
| Buy* | 1 | 8.9995p | Ordinary |
14:33:30 - 04-Dec-25 |
| Buy* | 14 | 8.9995p | Ordinary |
13:00:28 - 04-Dec-25 |
| Buy* | 56,140 | 8.90p | Ordinary |
10:49:22 - 04-Dec-25 |
| Buy* | 56,209 | 8.889p | Ordinary |
10:47:56 - 04-Dec-25 |
| Buy* | 320 | 8.889p | Ordinary |
10:40:42 - 04-Dec-25 |
| Buy* | 13 | 9.00p | SI Trade |
08:39:59 - 04-Dec-25 |
| Sell* | 1,008 | 8.72p | Ordinary |
15:42:30 - 03-Dec-25 |
| Sell* | 2,000 | 8.72p | Ordinary |
13:29:14 - 03-Dec-25 |
| Sell* | 133 | 8.566p | Ordinary |
11:45:47 - 02-Dec-25 |
| Buy* | 44 | 8.969p | Ordinary |
10:09:14 - 02-Dec-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:31:24 - 02-Dec-25 |
| Sell* | 355 | 8.50p | SI Trade |
08:31:24 - 02-Dec-25 |
| Sell* | 73 | 8.50p | SI Trade |
08:31:24 - 02-Dec-25 |
| Buy* | 25 | 9.00p | SI Trade |
08:31:24 - 02-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:31:24 - 02-Dec-25 |
| Buy* | 3,311 | 8.969p | Ordinary |
14:44:22 - 01-Dec-25 |
| Sell* | 137 | 8.50p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 8,596 | 8.72p | Ordinary |
12:05:18 - 28-Nov-25 |
| Buy* | 1 | 8.9999p | Ordinary |
09:43:01 - 28-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:19:02 - 28-Nov-25 |
| Buy* | 14 | 9.00p | SI Trade |
08:19:02 - 28-Nov-25 |
| Buy* | 33,191 | 8.918p | Ordinary |
13:28:32 - 27-Nov-25 |
| Unknown* | 3,461 | 8.75p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 3,324 | 8.75p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Buy* | 11,213 | 8.918p | Ordinary |
11:52:33 - 27-Nov-25 |
| Sell* | 291 | 8.50p | Ordinary |
10:36:44 - 27-Nov-25 |
| Buy* | 222 | 8.9999p | Ordinary |
08:35:08 - 27-Nov-25 |
| Buy* | 14 | 9.00p | SI Trade |
08:29:08 - 27-Nov-25 |
| Sell* | 34,488 | 8.726p | Ordinary |
15:58:05 - 26-Nov-25 |
| Sell* | 2,829 | 8.72p | Ordinary |
15:32:18 - 26-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
15:24:15 - 26-Nov-25 |
| Buy* | 15,000 | 8.96p | Ordinary |
12:12:18 - 26-Nov-25 |
| Buy* | 25,000 | 8.96p | Ordinary |
11:38:02 - 26-Nov-25 |
| Buy* | 10 | 8.9995p | Ordinary |
11:23:17 - 26-Nov-25 |
| Buy* | 20,000 | 8.97p | Ordinary |
09:24:11 - 26-Nov-25 |
| Sell* | 11,365 | 8.71p | Ordinary |
08:13:33 - 26-Nov-25 |
| Sell* | 27,500 | 8.71p | Ordinary |
08:13:33 - 26-Nov-25 |
| Buy* | 30,000 | 8.97p | Ordinary |
08:03:43 - 26-Nov-25 |
| Buy* | 5,574 | 8.97p | Ordinary |
08:01:03 - 26-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
13:43:12 - 25-Nov-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
12:00:21 - 25-Nov-25 |
| Unknown* | 100,000 | 8.67p | Ordinary |
11:57:07 - 25-Nov-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
10:29:19 - 25-Nov-25 |
| Sell* | 50,000 | 8.566p | Ordinary |
10:15:33 - 25-Nov-25 |
| Sell* | 5,200 | 8.56p | Ordinary |
09:10:30 - 25-Nov-25 |
| Buy* | 72 | 9.00p | SI Trade |
08:15:45 - 25-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:15:45 - 25-Nov-25 |
| Buy* | 35 | 9.00p | SI Trade |
08:15:45 - 25-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
15:56:22 - 24-Nov-25 |
| Buy* | 33 | 9.00p | SI Trade |
08:56:41 - 24-Nov-25 |
| Sell* | 4,555 | 8.67p | Ordinary |
12:37:47 - 21-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
12:30:47 - 21-Nov-25 |
| Buy* | 40 | 9.00p | SI Trade |
08:44:39 - 21-Nov-25 |
| Buy* | 111 | 8.9995p | Ordinary |
08:30:34 - 21-Nov-25 |
| Buy* | 27,500 | 8.68p | Ordinary |
08:44:43 - 20-Nov-25 |
| Buy* | 45 | 8.75p | SI Trade |
12:55:12 - 19-Nov-25 |
| Sell* | 1,058 | 8.53p | Ordinary |
12:31:55 - 19-Nov-25 |
| Sell* | 10,000 | 8.53p | Ordinary |
12:23:45 - 19-Nov-25 |
| Buy* | 11,365 | 8.715p | Ordinary |
11:08:01 - 19-Nov-25 |
| Buy* | 286 | 8.72p | Ordinary |
09:54:58 - 19-Nov-25 |
| Unknown* | 74,074 | 8.611p | Ordinary |
14:21:17 - 18-Nov-25 |
| Buy* | 1 | 8.75p | Ordinary |
08:31:10 - 18-Nov-25 |
| Buy* | 4 | 8.75p | Ordinary |
08:03:12 - 18-Nov-25 |
| Buy* | 1 | 8.75p | Ordinary |
13:49:46 - 17-Nov-25 |
| Buy* | 80 | 8.75p | Ordinary |
13:43:55 - 17-Nov-25 |
| Buy* | 10,000 | 8.73p | Ordinary |
12:00:46 - 17-Nov-25 |
| Buy* | 2,516 | 8.7425p | Ordinary |
10:28:19 - 17-Nov-25 |
| Buy* | 291 | 8.75p | Ordinary |
09:56:11 - 17-Nov-25 |
| Unknown* | 250,000 | 8.735p | Ordinary |
09:28:34 - 17-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:11:19 - 17-Nov-25 |
| Buy* | 1 | 8.985p | Ordinary |
08:30:35 - 17-Nov-25 |
| Sell* | 40,060 | 8.61p | Ordinary |
08:00:20 - 17-Nov-25 |
| Buy* | 5 | 8.985p | Ordinary |
15:10:40 - 14-Nov-25 |
| Buy* | 2,500 | 8.869p | Ordinary |
14:28:00 - 14-Nov-25 |
| Sell* | 127 | 8.50p | SI Trade |
09:18:20 - 14-Nov-25 |
| Buy* | 253 | 9.00p | SI Trade |
09:18:20 - 14-Nov-25 |
| Buy* | 1 | 8.985p | Ordinary |
08:37:02 - 14-Nov-25 |
| Buy* | 3,000 | 8.88p | Ordinary |
14:58:29 - 12-Nov-25 |
| Buy* | 14 | 9.00p | SI Trade |
12:16:36 - 12-Nov-25 |
| Sell* | 323 | 8.50p | SI Trade |
12:16:36 - 12-Nov-25 |
| Buy* | 17 | 9.00p | SI Trade |
12:16:36 - 12-Nov-25 |
| Buy* | 35 | 9.00p | SI Trade |
12:16:36 - 12-Nov-25 |
| Buy* | 23 | 8.9995p | Ordinary |
10:55:31 - 12-Nov-25 |
| Buy* | 28 | 8.89p | Ordinary |
16:27:10 - 11-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
15:31:31 - 11-Nov-25 |
| Unknown* | 100,000 | 8.58p | Ordinary |
10:55:23 - 11-Nov-25 |
| Sell* | 25,000 | 8.71p | Ordinary |
10:24:02 - 11-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
10:11:05 - 11-Nov-25 |
| Sell* | 7,202 | 8.71p | Ordinary |
14:13:05 - 10-Nov-25 |
| Buy* | 100 | 9.00p | SI Trade |
10:51:41 - 10-Nov-25 |
| Sell* | 63,473 | 8.701p | Ordinary |
10:07:47 - 10-Nov-25 |
| Sell* | 41,265 | 8.701p | Ordinary |
09:43:23 - 10-Nov-25 |
| Unknown* | 50 | 9.00p | SI Trade |
08:10:49 - 10-Nov-25 |
| Unknown* | 300 | 9.00p | SI Trade |
08:10:49 - 10-Nov-25 |
| Unknown* | 25 | 9.00p | SI Trade |
08:10:49 - 10-Nov-25 |
| Sell* | 10,000 | 8.65p | Ordinary |
16:10:11 - 07-Nov-25 |
| Buy* | 1 | 8.9995p | Ordinary |
10:26:55 - 07-Nov-25 |
| Buy* | 111 | 8.9995p | Ordinary |
09:31:12 - 07-Nov-25 |
| Buy* | 27,329 | 8.95p | Ordinary |
15:53:06 - 05-Nov-25 |
| Buy* | 12,290 | 8.95p | Ordinary |
15:50:14 - 05-Nov-25 |
| Buy* | 1 | 8.9895p | Ordinary |
14:59:31 - 05-Nov-25 |
| Sell* | 5,000 | 8.61p | Ordinary |
14:39:45 - 05-Nov-25 |
| Buy* | 12,000 | 8.97p | Ordinary |
10:51:04 - 05-Nov-25 |
| Buy* | 1 | 8.999p | Ordinary |
10:23:40 - 05-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 111 | 8.50p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 1,278 | 8.61p | Ordinary |
08:00:08 - 05-Nov-25 |
| Buy* | 1 | 8.999p | Ordinary |
14:01:48 - 04-Nov-25 |
| Buy* | 12 | 9.00p | SI Trade |
13:24:20 - 04-Nov-25 |
| Buy* | 111 | 9.00p | SI Trade |
13:24:20 - 04-Nov-25 |
| Buy* | 20 | 9.00p | SI Trade |
13:24:20 - 04-Nov-25 |
| Unknown* | 1,000 | 9.00p | Ordinary |
12:52:26 - 04-Nov-25 |
| Buy* | 1 | 9.2999p | Ordinary |
10:57:46 - 04-Nov-25 |
| Unknown* | 316 | 9.00p | Ordinary |
10:45:05 - 04-Nov-25 |
| Buy* | 1 | 9.2999p | Ordinary |
15:01:32 - 03-Nov-25 |
| Sell* | 16,059 | 8.666p | Ordinary |
13:41:18 - 03-Nov-25 |
| Buy* | 13 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Buy* | 25 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Buy* | 526 | 9.50p | SI Trade |
13:41:17 - 03-Nov-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
13:41:10 - 03-Nov-25 |
| Sell* | 13,802 | 9.03p | Ordinary |
13:19:23 - 03-Nov-25 |
| Buy* | 1 | 9.3999p | Ordinary |
13:09:02 - 03-Nov-25 |
| Sell* | 53,191 | 9.0006p | Ordinary |
12:49:00 - 03-Nov-25 |
| Sell* | 53,152 | 9.005p | Ordinary |
10:18:20 - 03-Nov-25 |
| Buy* | 1,000 | 9.34p | Ordinary |
10:02:42 - 03-Nov-25 |
| Sell* | 25,000 | 9.05p | Ordinary |
09:31:27 - 03-Nov-25 |
| Unknown* | 107,070 | 9.335p | Ordinary |
09:22:14 - 03-Nov-25 |
| Buy* | 1 | 9.3999p | Ordinary |
08:48:28 - 03-Nov-25 |
| Sell* | 32 | 9.0005p | Ordinary |
08:35:07 - 03-Nov-25 |
| Sell* | 332 | 9.0005p | Ordinary |
08:00:39 - 03-Nov-25 |
| Buy* | 1 | 9.3999p | Ordinary |
15:41:40 - 31-Oct-25 |
| Sell* | 10,000 | 9.112p | Ordinary |
15:28:04 - 31-Oct-25 |
| Unknown* | 250,000 | 9.25p | Ordinary |
15:01:24 - 31-Oct-25 |
| Unknown* | 250,000 | 9.30p | Ordinary |
14:59:10 - 31-Oct-25 |
| Sell* | 50,000 | 9.20p | Negotiated Trade |
14:58:54 - 31-Oct-25 |
| Sell* | 100 | 9.00p | SI Trade |
13:28:29 - 31-Oct-25 |