| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 8.00p | SI Trade |
12:59:52 - 22-May-25 |
| Buy* | 50,000 | 7.77p | Ordinary |
12:59:09 - 22-May-25 |
| Sell* | 6,879 | 7.505p | Ordinary |
12:43:13 - 22-May-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:52:50 - 22-May-25 |
| Sell* | 30,000 | 7.555p | Ordinary |
13:28:34 - 21-May-25 |
| Sell* | 30,000 | 7.555p | Ordinary |
13:28:33 - 21-May-25 |
| Sell* | 30,000 | 7.555p | Ordinary |
13:28:32 - 21-May-25 |
| Sell* | 25,571 | 8.02p | Ordinary |
11:17:45 - 21-May-25 |
| Sell* | 5,182 | 8.018p | Ordinary |
13:37:56 - 20-May-25 |
| Sell* | 20,000 | 8.06p | Ordinary |
12:59:34 - 20-May-25 |
| Sell* | 38,000 | 8.111p | Ordinary |
12:36:58 - 20-May-25 |
| Buy* | 4,000 | 8.4999p | Ordinary |
11:16:46 - 20-May-25 |
| Buy* | 4,000 | 8.4999p | Ordinary |
11:10:50 - 20-May-25 |
| Unknown* | 100,041 | 8.0626p | Ordinary |
11:04:45 - 20-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:23:44 - 20-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:20:59 - 20-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:20:56 - 20-May-25 |
| Buy* | 50,000 | 7.7525p | Ordinary |
08:59:25 - 20-May-25 |
| Buy* | 6,398 | 7.7525p | Ordinary |
08:42:40 - 20-May-25 |
| Buy* | 45,000 | 7.72p | Ordinary |
08:24:02 - 20-May-25 |
| Buy* | 5,000 | 7.72p | Ordinary |
08:21:30 - 20-May-25 |
| Buy* | 115 | 7.9249p | Ordinary |
13:15:28 - 19-May-25 |
| Buy* | 217 | 7.9249p | Ordinary |
12:23:40 - 19-May-25 |
| Buy* | 31,120 | 7.74p | Ordinary |
10:38:31 - 19-May-25 |
| Buy* | 1,293 | 7.73p | Ordinary |
14:12:17 - 16-May-25 |
| Buy* | 200 | 8.00p | SI Trade |
09:15:05 - 15-May-25 |
| Buy* | 19 | 8.00p | SI Trade |
08:36:58 - 15-May-25 |
| Buy* | 1,617 | 7.73p | Ordinary |
08:29:43 - 15-May-25 |
| Buy* | 3,746 | 7.74p | Ordinary |
10:48:53 - 14-May-25 |
| Buy* | 1,600 | 8.00p | SI Trade |
10:43:37 - 14-May-25 |
| Sell* | 42,539 | 7.41p | Ordinary |
10:43:23 - 14-May-25 |
| Buy* | 1,000 | 7.75p | Ordinary |
15:24:51 - 13-May-25 |
| Sell* | 7,000 | 7.41p | Ordinary |
11:10:27 - 13-May-25 |
| Buy* | 2,000 | 7.75p | Ordinary |
08:01:40 - 13-May-25 |
| Sell* | 13,496 | 7.41p | Ordinary |
16:26:11 - 12-May-25 |
| Sell* | 50,000 | 7.4044p | Ordinary |
13:23:52 - 09-May-25 |
| Sell* | 100 | 7.25p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 50,000 | 7.77p | Ordinary |
10:42:43 - 09-May-25 |
| Sell* | 30,000 | 7.34p | Ordinary |
09:12:09 - 09-May-25 |
| Sell* | 39,000 | 7.332p | Ordinary |
09:08:55 - 09-May-25 |
| Buy* | 6,450 | 7.495p | Ordinary |
12:54:36 - 08-May-25 |
| Buy* | 10,000 | 7.495p | Ordinary |
12:39:45 - 08-May-25 |
| Buy* | 133 | 7.50p | Ordinary |
11:07:43 - 08-May-25 |
| Sell* | 2,314 | 7.06p | Ordinary |
11:07:23 - 08-May-25 |
| Buy* | 1,918 | 7.495p | Ordinary |
10:16:59 - 08-May-25 |
| Sell* | 2,081 | 7.075p | Ordinary |
10:16:40 - 08-May-25 |
| Sell* | 22 | 7.00p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 6,671 | 7.495p | Ordinary |
13:05:46 - 07-May-25 |
| Sell* | 7,289 | 7.075p | Ordinary |
09:37:14 - 07-May-25 |
| Buy* | 385 | 7.50p | Ordinary |
08:24:38 - 07-May-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 1,514 | 7.06p | Ordinary |
13:45:30 - 06-May-25 |
| Buy* | 20,000 | 7.46p | Ordinary |
10:40:47 - 06-May-25 |
| Buy* | 40,000 | 7.45p | Ordinary |
10:25:02 - 06-May-25 |
| Buy* | 66,842 | 7.475p | Ordinary |
08:13:33 - 06-May-25 |
| Buy* | 21,390 | 7.48p | Ordinary |
10:49:17 - 01-May-25 |
| Buy* | 13,642 | 7.33p | Ordinary |
10:48:51 - 01-May-25 |
| Buy* | 13,642 | 7.33p | Ordinary |
10:48:36 - 01-May-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
10:48:04 - 01-May-25 |
| Buy* | 7,142 | 7.00p | Ordinary |
10:47:42 - 01-May-25 |
| Buy* | 7,142 | 7.00p | Ordinary |
10:47:31 - 01-May-25 |
| Buy* | 14,409 | 6.94p | Ordinary |
10:46:09 - 01-May-25 |
| Buy* | 14,409 | 6.94p | Ordinary |
10:45:56 - 01-May-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:43:59 - 01-May-25 |
| Buy* | 657 | 7.00p | Ordinary |
08:09:35 - 01-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:09:34 - 01-May-25 |
| Buy* | 30 | 7.50p | SI Trade |
08:09:34 - 01-May-25 |
| Sell* | 16,161 | 6.6677p | Ordinary |
08:09:16 - 01-May-25 |
| Sell* | 628 | 6.6601p | Ordinary |
08:07:54 - 01-May-25 |
| Sell* | 25,000 | 6.77p | Ordinary |
08:42:52 - 30-Apr-25 |
| Sell* | 6,797 | 6.77p | Ordinary |
16:02:04 - 29-Apr-25 |
| Buy* | 29,000 | 7.00p | Ordinary |
15:58:28 - 29-Apr-25 |
| Buy* | 18 | 7.50p | SI Trade |
09:06:38 - 29-Apr-25 |
| Sell* | 12,041 | 7.06p | Ordinary |
09:05:58 - 29-Apr-25 |
| Unknown* | 125,000 | 7.177p | Ordinary |
11:58:09 - 28-Apr-25 |
| Buy* | 1,175 | 7.49p | Ordinary |
11:15:52 - 28-Apr-25 |
| Buy* | 35 | 7.50p | SI Trade |
09:54:40 - 28-Apr-25 |
| Buy* | 13,802 | 7.245p | Ordinary |
08:00:39 - 28-Apr-25 |
| Buy* | 50,000 | 7.25p | Ordinary |
15:32:11 - 25-Apr-25 |
| Sell* | 563 | 7.0001p | Ordinary |
13:28:26 - 25-Apr-25 |
| Buy* | 7,000 | 7.25p | Ordinary |
11:15:39 - 25-Apr-25 |
| Buy* | 48,550 | 7.30p | Ordinary |
14:23:41 - 24-Apr-25 |
| Sell* | 43 | 7.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
10:44:58 - 23-Apr-25 |
| Buy* | 628 | 7.50p | Ordinary |
10:38:55 - 23-Apr-25 |
| Buy* | 26,602 | 7.49p | Ordinary |
09:44:00 - 23-Apr-25 |
| Buy* | 1,000 | 7.30p | Ordinary |
09:37:04 - 23-Apr-25 |
| Buy* | 16,657 | 7.49p | Ordinary |
15:52:00 - 22-Apr-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:08:04 - 22-Apr-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
15:03:08 - 22-Apr-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
15:01:05 - 22-Apr-25 |
| Buy* | 30,000 | 7.70p | Ordinary |
13:16:57 - 22-Apr-25 |
| Buy* | 20,000 | 7.48p | Ordinary |
12:59:02 - 22-Apr-25 |
| Sell* | 100 | 6.50p | SI Trade |
10:58:42 - 22-Apr-25 |
| Buy* | 18 | 7.50p | SI Trade |
10:00:50 - 22-Apr-25 |
| Buy* | 1,000 | 7.48p | Ordinary |
09:55:45 - 22-Apr-25 |
| Buy* | 500 | 7.49p | Ordinary |
08:38:49 - 22-Apr-25 |
| Buy* | 390 | 7.49p | Ordinary |
08:38:11 - 22-Apr-25 |
| Buy* | 5,000 | 7.48p | Ordinary |
08:37:24 - 22-Apr-25 |
| Buy* | 26,578 | 7.08p | Ordinary |
08:28:54 - 22-Apr-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 100 | 7.49p | Ordinary |
12:52:18 - 17-Apr-25 |
| Buy* | 10 | 7.49p | Ordinary |
10:09:20 - 17-Apr-25 |
| Buy* | 18 | 7.50p | SI Trade |
09:27:31 - 17-Apr-25 |
| Buy* | 14 | 7.50p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 100 | 6.50p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 127 | 6.50p | SI Trade |
09:27:31 - 17-Apr-25 |
| Buy* | 826 | 7.49p | Ordinary |
13:15:08 - 16-Apr-25 |
| Buy* | 26,684 | 7.48p | Ordinary |
11:16:05 - 16-Apr-25 |
| Buy* | 5,000 | 7.065p | Ordinary |
09:01:15 - 16-Apr-25 |
| Sell* | 5,000 | 6.50p | Uncrossing Trade |
09:00:11 - 16-Apr-25 |
| Buy* | 70,694 | 7.08p | Ordinary |
08:32:12 - 16-Apr-25 |
| Buy* | 5,000 | 7.344p | Ordinary |
13:51:53 - 14-Apr-25 |
| Buy* | 52,889 | 7.05p | Ordinary |
13:17:09 - 14-Apr-25 |
| Buy* | 33,333 | 7.50p | Ordinary |
09:03:57 - 14-Apr-25 |
| Sell* | 620 | 6.50p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 30 | 6.50p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 6,442 | 7.05p | Ordinary |
09:52:43 - 11-Apr-25 |
| Buy* | 35,000 | 7.50p | Ordinary |
16:03:27 - 10-Apr-25 |
| Buy* | 6,000 | 7.00p | Ordinary |
13:41:33 - 10-Apr-25 |
| Buy* | 26,671 | 7.48p | Ordinary |
11:06:50 - 10-Apr-25 |
| Buy* | 24,000 | 7.48p | Ordinary |
11:00:45 - 10-Apr-25 |
| Sell* | 142 | 6.6601p | Ordinary |
09:23:35 - 10-Apr-25 |
| Buy* | 80,531 | 7.02p | Ordinary |
08:36:03 - 10-Apr-25 |
| Buy* | 16 | 7.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Sell* | 50 | 6.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Sell* | 20 | 6.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Sell* | 200 | 6.50p | SI Trade |
16:26:57 - 09-Apr-25 |
| Buy* | 30,531 | 7.80p | Suspected BUY Trade |
16:26:51 - 09-Apr-25 |
| Buy* | 7,000 | 7.44p | Ordinary |
13:43:58 - 09-Apr-25 |
| Buy* | 25,000 | 7.3999p | Ordinary |
13:26:35 - 09-Apr-25 |
| Buy* | 69,060 | 7.24p | Ordinary |
12:07:44 - 08-Apr-25 |
| Buy* | 14 | 7.50p | SI Trade |
08:47:20 - 07-Apr-25 |
| Buy* | 19 | 7.50p | SI Trade |
08:47:20 - 07-Apr-25 |
| Buy* | 534 | 7.50p | SI Trade |
08:47:20 - 07-Apr-25 |
| Buy* | 200 | 7.468p | Ordinary |
08:44:07 - 07-Apr-25 |
| Buy* | 4,799 | 7.50p | Suspected BUY Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 34,818 | 7.18p | Ordinary |
10:30:02 - 04-Apr-25 |
| Unknown* | 89,169 | 7.20p | Ordinary |
09:59:00 - 04-Apr-25 |
| Buy* | 12,500 | 7.20p | Ordinary |
14:36:37 - 03-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
11:42:57 - 03-Apr-25 |
| Sell* | 4,987 | 6.9375p | Ordinary |
09:54:12 - 03-Apr-25 |
| Sell* | 20,000 | 6.9375p | Ordinary |
08:55:11 - 03-Apr-25 |
| Buy* | 80 | 7.50p | SI Trade |
08:12:09 - 03-Apr-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:11:55 - 03-Apr-25 |
| Sell* | 70,394 | 7.11p | Ordinary |
14:06:11 - 02-Apr-25 |
| Sell* | 10,000 | 7.11p | Ordinary |
10:36:37 - 02-Apr-25 |
| Sell* | 13,000 | 7.04p | Ordinary |
10:07:51 - 02-Apr-25 |
| Buy* | 2 | 7.50p | Ordinary |
08:57:17 - 02-Apr-25 |
| Unknown* | 100,000 | 7.40p | Ordinary |
16:27:47 - 01-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:50:36 - 01-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:50:36 - 01-Apr-25 |
| Sell* | 15,625 | 6.90p | Ordinary |
12:59:22 - 01-Apr-25 |
| Sell* | 8,720 | 6.88p | Ordinary |
09:59:32 - 01-Apr-25 |
| Sell* | 29,542 | 6.77p | Ordinary |
09:58:58 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
09:04:48 - 01-Apr-25 |
| Sell* | 1,565 | 6.90p | Ordinary |
08:56:30 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
08:52:05 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
08:43:16 - 01-Apr-25 |
| Sell* | 1,683 | 6.77p | Ordinary |
08:15:59 - 01-Apr-25 |
| Buy* | 13 | 7.4985p | Ordinary |
08:04:53 - 01-Apr-25 |
| Buy* | 5,000 | 7.40p | Suspected BUY Trade |
16:35:10 - 31-Mar-25 |
| Buy* | 32,432 | 7.40p | Ordinary |
16:29:52 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
16:29:16 - 31-Mar-25 |
| Sell* | 270 | 6.75p | SI Trade |
15:19:28 - 31-Mar-25 |
| Buy* | 28 | 7.4985p | Ordinary |
14:31:19 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
14:30:53 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
14:30:16 - 31-Mar-25 |
| Buy* | 13 | 7.4985p | Ordinary |
14:01:13 - 31-Mar-25 |
| Sell* | 1,565 | 6.77p | Ordinary |
13:59:11 - 31-Mar-25 |
| Buy* | 133 | 7.4985p | Ordinary |
13:30:34 - 31-Mar-25 |
| Buy* | 2 | 7.498p | Ordinary |
13:21:57 - 31-Mar-25 |
| Sell* | 35 | 6.50p | SI Trade |
13:01:31 - 31-Mar-25 |
| Sell* | 1,353 | 6.50p | SI Trade |
13:01:31 - 31-Mar-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:01:31 - 31-Mar-25 |
| Buy* | 716 | 6.9775p | Ordinary |
13:00:37 - 31-Mar-25 |
| Buy* | 35,112 | 6.9775p | Ordinary |
12:59:44 - 31-Mar-25 |
| Buy* | 35,971 | 6.9499p | Ordinary |
12:59:23 - 31-Mar-25 |
| Buy* | 7,289 | 6.778p | Ordinary |
11:33:53 - 31-Mar-25 |
| Buy* | 17,500 | 6.778p | Ordinary |
11:47:17 - 28-Mar-25 |
| Buy* | 17,500 | 6.80p | Ordinary |
11:02:07 - 28-Mar-25 |
| Sell* | 291 | 6.50p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 420 | 6.50p | Ordinary |
11:49:31 - 27-Mar-25 |
| Sell* | 367 | 6.80p | Ordinary |
08:35:19 - 27-Mar-25 |
| Sell* | 181 | 6.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 538 | 6.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 40,000 | 6.52p | Ordinary |
15:59:03 - 26-Mar-25 |
| Buy* | 3,034 | 7.25p | SI Trade |
13:25:58 - 26-Mar-25 |
| Buy* | 127 | 7.25p | SI Trade |
13:25:58 - 26-Mar-25 |
| Sell* | 520 | 6.50p | SI Trade |
13:25:58 - 26-Mar-25 |
| Buy* | 18,933 | 6.845p | Ordinary |
13:25:36 - 26-Mar-25 |
| Sell* | 15,000 | 6.29p | Ordinary |
12:02:14 - 24-Mar-25 |
| Buy* | 3,704 | 7.15p | Suspected BUY Trade |
16:35:01 - 21-Mar-25 |
| Buy* | 35,968 | 6.87p | Ordinary |
15:39:25 - 21-Mar-25 |
| Buy* | 1,058 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 43 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 20 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 344 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |
| Buy* | 55 | 7.25p | SI Trade |
10:40:50 - 21-Mar-25 |