| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,445 | 8.865p | Ordinary |
15:52:02 - 13-Jun-25 |
| Buy* | 42 | 9.00p | SI Trade |
14:24:31 - 13-Jun-25 |
| Buy* | 5,000 | 8.865p | Ordinary |
13:54:45 - 13-Jun-25 |
| Buy* | 59 | 9.00p | SI Trade |
13:31:04 - 13-Jun-25 |
| Sell* | 24,750 | 8.50p | Ordinary |
11:22:23 - 13-Jun-25 |
| Buy* | 100 | 9.00p | SI Trade |
11:22:13 - 13-Jun-25 |
| Sell* | 200 | 8.50p | SI Trade |
11:22:13 - 13-Jun-25 |
| Sell* | 3,536 | 8.35p | Uncrossing Trade |
11:00:27 - 13-Jun-25 |
| Sell* | 82 | 8.50p | Ordinary |
09:26:06 - 13-Jun-25 |
| Sell* | 1,763 | 8.50p | SI Trade |
09:21:56 - 13-Jun-25 |
| Sell* | 15,000 | 8.552p | Ordinary |
09:21:44 - 13-Jun-25 |
| Sell* | 2,061 | 8.50p | SI Trade |
09:10:38 - 13-Jun-25 |
| Sell* | 1,808 | 8.50p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:48:05 - 13-Jun-25 |
| Sell* | 300 | 8.50p | SI Trade |
08:48:05 - 13-Jun-25 |
| Sell* | 31 | 8.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 261 | 8.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 20 | 8.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 20 | 8.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 10 | 8.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 56 | 9.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 187 | 8.50p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 2,478 | 9.10p | Ordinary |
08:06:01 - 12-Jun-25 |
| Buy* | 4,500 | 9.50p | Suspected BUY Trade |
16:35:07 - 11-Jun-25 |
| Buy* | 948 | 9.28p | Ordinary |
11:26:47 - 11-Jun-25 |
| Buy* | 24,593 | 9.10p | Ordinary |
09:17:47 - 11-Jun-25 |
| Buy* | 5 | 9.3999p | Ordinary |
16:15:56 - 10-Jun-25 |
| Sell* | 53,154 | 8.56p | Ordinary |
14:02:13 - 10-Jun-25 |
| Unknown* | 92,321 | 8.85p | Ordinary |
13:48:36 - 10-Jun-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:28:05 - 10-Jun-25 |
| Sell* | 41 | 9.00p | SI Trade |
13:28:05 - 10-Jun-25 |
| Sell* | 50,000 | 9.06p | Ordinary |
13:27:56 - 10-Jun-25 |
| Sell* | 30,000 | 9.18p | Ordinary |
12:42:06 - 10-Jun-25 |
| Sell* | 20,000 | 9.18p | Ordinary |
12:42:05 - 10-Jun-25 |
| Sell* | 10,000 | 9.18p | Ordinary |
12:42:04 - 10-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:55:25 - 10-Jun-25 |
| Sell* | 1,000 | 9.00p | SI Trade |
08:55:25 - 10-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:55:25 - 10-Jun-25 |
| Sell* | 20 | 9.00p | SI Trade |
08:55:25 - 10-Jun-25 |
| Sell* | 25,000 | 9.255p | Ordinary |
08:55:18 - 10-Jun-25 |
| Sell* | 11,070 | 9.38p | Ordinary |
12:00:00 - 09-Jun-25 |
| Buy* | 40,000 | 9.72p | Ordinary |
11:16:58 - 09-Jun-25 |
| Unknown* | 100,228 | 9.155p | Ordinary |
11:12:51 - 09-Jun-25 |
| Sell* | 11,866 | 9.41p | Ordinary |
09:29:04 - 09-Jun-25 |
| Buy* | 4,000 | 9.77p | Ordinary |
08:58:04 - 09-Jun-25 |
| Buy* | 30 | 10.00p | Ordinary |
08:34:11 - 09-Jun-25 |
| Sell* | 3,000 | 9.38p | Ordinary |
16:04:19 - 06-Jun-25 |
| Sell* | 12,646 | 9.445p | Ordinary |
15:30:44 - 06-Jun-25 |
| Sell* | 27,500 | 9.445p | Ordinary |
11:49:37 - 06-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Buy* | 10,185 | 9.73p | Ordinary |
16:25:45 - 05-Jun-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:15:07 - 05-Jun-25 |
| Buy* | 60 | 10.00p | SI Trade |
13:15:07 - 05-Jun-25 |
| Sell* | 16,019 | 9.38p | Ordinary |
11:04:01 - 05-Jun-25 |
| Buy* | 208 | 10.00p | SI Trade |
10:32:36 - 05-Jun-25 |
| Sell* | 24 | 9.00p | SI Trade |
10:32:36 - 05-Jun-25 |
| Sell* | 30,000 | 9.445p | Ordinary |
12:27:57 - 04-Jun-25 |
| Buy* | 1,600 | 9.77p | Ordinary |
10:52:06 - 04-Jun-25 |
| Sell* | 12 | 9.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Sell* | 1,225 | 9.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Sell* | 200 | 9.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Sell* | 195 | 9.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Sell* | 120 | 9.00p | SI Trade |
08:45:05 - 04-Jun-25 |
| Unknown* | 194,226 | 9.00p | Negotiated Trade |
08:44:35 - 04-Jun-25 |
| Buy* | 50,923 | 9.80p | Ordinary |
16:04:56 - 03-Jun-25 |
| Sell* | 35,901 | 9.33p | Ordinary |
14:49:34 - 03-Jun-25 |
| Sell* | 10,006 | 9.26p | Ordinary |
08:59:04 - 03-Jun-25 |
| Sell* | 8,692 | 9.26p | Ordinary |
08:32:07 - 03-Jun-25 |
| Buy* | 5,000 | 9.80p | Ordinary |
08:24:33 - 03-Jun-25 |
| Buy* | 1,020 | 9.80p | Ordinary |
15:07:22 - 02-Jun-25 |
| Buy* | 8,692 | 9.80p | Ordinary |
15:03:47 - 02-Jun-25 |
| Buy* | 12,500 | 9.80p | Ordinary |
15:00:10 - 02-Jun-25 |
| Buy* | 12 | 10.00p | SI Trade |
12:30:57 - 02-Jun-25 |
| Sell* | 10,000 | 9.6029p | Ordinary |
12:28:40 - 02-Jun-25 |
| Buy* | 10,006 | 9.899p | Ordinary |
11:48:21 - 02-Jun-25 |
| Buy* | 200 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 85 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 89 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 157 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 43 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 70 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 179 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Buy* | 12 | 10.00p | SI Trade |
11:39:53 - 02-Jun-25 |
| Sell* | 28,347 | 9.61p | Ordinary |
11:39:08 - 02-Jun-25 |
| Sell* | 5,209 | 9.6666p | Ordinary |
11:19:09 - 02-Jun-25 |
| Unknown* | 5,342 | 10.00p | Uncrossing Trade |
11:00:27 - 02-Jun-25 |
| Sell* | 50,000 | 9.6666p | Ordinary |
10:59:55 - 02-Jun-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:38:28 - 02-Jun-25 |
| Sell* | 50,000 | 10.04p | Ordinary |
09:32:12 - 02-Jun-25 |
| Sell* | 50,000 | 10.08p | Ordinary |
09:31:33 - 02-Jun-25 |
| Buy* | 780 | 10.50p | SI Trade |
09:16:43 - 02-Jun-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:16:43 - 02-Jun-25 |
| Sell* | 200 | 10.00p | SI Trade |
09:16:41 - 02-Jun-25 |
| Sell* | 300 | 10.00p | SI Trade |
09:16:41 - 02-Jun-25 |
| Sell* | 300 | 10.00p | SI Trade |
09:16:41 - 02-Jun-25 |
| Unknown* | 100,000 | 10.44p | Ordinary |
09:02:58 - 02-Jun-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
09:01:30 - 02-Jun-25 |
| Sell* | 24 | 9.50p | SI Trade |
08:57:20 - 02-Jun-25 |
| Buy* | 300 | 10.00p | SI Trade |
08:57:20 - 02-Jun-25 |
| Sell* | 300 | 9.50p | SI Trade |
08:57:20 - 02-Jun-25 |
| Buy* | 170 | 10.00p | SI Trade |
08:57:20 - 02-Jun-25 |
| Sell* | 170 | 9.50p | SI Trade |
08:57:20 - 02-Jun-25 |
| Buy* | 106 | 10.00p | SI Trade |
08:57:20 - 02-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:57:20 - 02-Jun-25 |
| Buy* | 3 | 10.00p | SI Trade |
08:57:20 - 02-Jun-25 |
| Sell* | 105 | 9.50p | SI Trade |
08:57:20 - 02-Jun-25 |
| Buy* | 24,750 | 10.00p | Ordinary |
08:56:57 - 02-Jun-25 |
| Buy* | 7 | 10.00p | SI Trade |
08:01:32 - 02-Jun-25 |
| Sell* | 7 | 9.00p | SI Trade |
08:01:32 - 02-Jun-25 |
| Buy* | 6 | 10.00p | SI Trade |
08:01:32 - 02-Jun-25 |
| Sell* | 6 | 9.00p | SI Trade |
08:01:32 - 02-Jun-25 |
| Buy* | 20,000 | 9.9999p | Ordinary |
08:01:19 - 02-Jun-25 |
| Buy* | 30,000 | 9.90p | Ordinary |
08:00:53 - 02-Jun-25 |
| Buy* | 974 | 9.90p | Ordinary |
08:00:25 - 02-Jun-25 |
| Buy* | 33 | 10.00p | SI Trade |
16:21:39 - 30-May-25 |
| Buy* | 40,000 | 9.70p | Ordinary |
16:21:31 - 30-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 55 | 9.00p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 260 | 9.50p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 370 | 9.00p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 144 | 9.50p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 100 | 9.00p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 1,486 | 9.50p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 209 | 9.00p | SI Trade |
16:03:12 - 30-May-25 |
| Unknown* | 191,904 | 9.90p | Negotiated Trade |
15:57:32 - 30-May-25 |
| Buy* | 52 | 9.4945p | Ordinary |
14:27:03 - 30-May-25 |
| Buy* | 3,000 | 9.39p | Ordinary |
13:43:01 - 30-May-25 |
| Sell* | 37,000 | 9.05p | Ordinary |
12:47:14 - 30-May-25 |
| Buy* | 5,266 | 9.40p | Ordinary |
12:41:03 - 30-May-25 |
| Sell* | 506 | 9.05p | Ordinary |
12:31:34 - 30-May-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
11:45:13 - 30-May-25 |
| Buy* | 10 | 9.4945p | Ordinary |
11:15:19 - 30-May-25 |
| Buy* | 5,000 | 9.445p | Ordinary |
10:45:09 - 30-May-25 |
| Buy* | 73 | 9.4945p | Ordinary |
10:39:01 - 30-May-25 |
| Sell* | 10,965 | 9.04p | Ordinary |
10:21:19 - 30-May-25 |
| Buy* | 14,691 | 9.495p | Ordinary |
10:11:48 - 30-May-25 |
| Sell* | 8,000 | 9.012p | Ordinary |
09:44:36 - 30-May-25 |
| Buy* | 31 | 9.50p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 55 | 9.50p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 120 | 9.50p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 210 | 9.50p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 12,662 | 9.445p | Ordinary |
09:44:13 - 30-May-25 |
| Buy* | 1,052 | 9.50p | Ordinary |
08:59:42 - 30-May-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
08:14:14 - 30-May-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
08:08:16 - 30-May-25 |
| Buy* | 10,000 | 8.995p | Ordinary |
08:06:41 - 30-May-25 |
| Buy* | 10,000 | 8.995p | Ordinary |
08:06:37 - 30-May-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:04:56 - 30-May-25 |
| Buy* | 20,000 | 8.99p | Ordinary |
08:04:46 - 30-May-25 |
| Buy* | 25,000 | 8.4999p | Ordinary |
08:03:41 - 30-May-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:01:22 - 30-May-25 |
| Buy* | 400 | 8.50p | SI Trade |
08:01:22 - 30-May-25 |
| Buy* | 12 | 8.50p | SI Trade |
08:01:22 - 30-May-25 |
| Buy* | 35,901 | 8.345p | Ordinary |
15:48:13 - 29-May-25 |
| Buy* | 25,000 | 8.259p | Ordinary |
13:29:44 - 29-May-25 |
| Unknown* | 25,000 | 8.00p | Ordinary |
13:25:21 - 29-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
11:11:42 - 29-May-25 |
| Sell* | 100 | 7.50p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 100 | 7.50p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 37,295 | 7.71p | Ordinary |
08:46:58 - 29-May-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
13:35:42 - 28-May-25 |
| Unknown* | 107,570 | 7.68p | Ordinary |
11:28:43 - 28-May-25 |
| Sell* | 541 | 7.68p | Ordinary |
12:40:07 - 27-May-25 |
| Sell* | 6,398 | 7.68p | Ordinary |
11:23:01 - 27-May-25 |
| Buy* | 37,437 | 8.00p | Ordinary |
08:07:59 - 27-May-25 |
| Buy* | 30 | 8.00p | SI Trade |
12:59:52 - 22-May-25 |
| Buy* | 50,000 | 7.77p | Ordinary |
12:59:09 - 22-May-25 |
| Sell* | 6,879 | 7.505p | Ordinary |
12:43:13 - 22-May-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:52:50 - 22-May-25 |
| Sell* | 30,000 | 7.555p | Ordinary |
13:28:34 - 21-May-25 |
| Sell* | 30,000 | 7.555p | Ordinary |
13:28:33 - 21-May-25 |
| Sell* | 30,000 | 7.555p | Ordinary |
13:28:32 - 21-May-25 |
| Sell* | 25,571 | 8.02p | Ordinary |
11:17:45 - 21-May-25 |
| Sell* | 5,182 | 8.018p | Ordinary |
13:37:56 - 20-May-25 |
| Sell* | 20,000 | 8.06p | Ordinary |
12:59:34 - 20-May-25 |
| Sell* | 38,000 | 8.111p | Ordinary |
12:36:58 - 20-May-25 |
| Buy* | 4,000 | 8.4999p | Ordinary |
11:16:46 - 20-May-25 |
| Buy* | 4,000 | 8.4999p | Ordinary |
11:10:50 - 20-May-25 |
| Unknown* | 100,041 | 8.0626p | Ordinary |
11:04:45 - 20-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:23:44 - 20-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:20:59 - 20-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:20:56 - 20-May-25 |
| Buy* | 50,000 | 7.7525p | Ordinary |
08:59:25 - 20-May-25 |
| Buy* | 6,398 | 7.7525p | Ordinary |
08:42:40 - 20-May-25 |
| Buy* | 45,000 | 7.72p | Ordinary |
08:24:02 - 20-May-25 |
| Buy* | 5,000 | 7.72p | Ordinary |
08:21:30 - 20-May-25 |