| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,553 | 8.11p | Ordinary |
16:27:24 - 30-Oct-25 |
| Buy* | 235 | 8.50p | Ordinary |
16:16:19 - 30-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
14:22:59 - 30-Oct-25 |
| Sell* | 12,134 | 8.10p | Ordinary |
12:25:51 - 30-Oct-25 |
| Buy* | 19,113 | 8.49p | Ordinary |
10:28:25 - 30-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:14:06 - 30-Oct-25 |
| Sell* | 45,000 | 8.08p | Ordinary |
09:46:08 - 30-Oct-25 |
| Sell* | 50,000 | 8.0678p | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 50,000 | 8.133p | Ordinary |
09:27:31 - 30-Oct-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
08:35:43 - 30-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:04:38 - 30-Oct-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:04:38 - 30-Oct-25 |
| Sell* | 60,000 | 8.5055p | Ordinary |
08:03:19 - 30-Oct-25 |
| Buy* | 27 | 9.00p | SI Trade |
15:58:07 - 29-Oct-25 |
| Buy* | 900 | 9.00p | SI Trade |
15:58:07 - 29-Oct-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
15:58:02 - 29-Oct-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
15:50:07 - 29-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
13:17:18 - 29-Oct-25 |
| Buy* | 100 | 9.00p | SI Trade |
10:45:53 - 29-Oct-25 |
| Sell* | 20,000 | 8.505p | Ordinary |
10:44:57 - 29-Oct-25 |
| Unknown* | 75,000 | 8.663p | Ordinary |
08:00:40 - 29-Oct-25 |
| Unknown* | 100,000 | 8.663p | Ordinary |
08:00:23 - 29-Oct-25 |
| Sell* | 10,000 | 9.01p | Ordinary |
15:58:58 - 28-Oct-25 |
| Buy* | 6 | 9.4249p | Ordinary |
15:26:24 - 28-Oct-25 |
| Sell* | 40,000 | 9.00p | Ordinary |
14:23:03 - 28-Oct-25 |
| Sell* | 11,288 | 9.005p | Ordinary |
14:14:15 - 28-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
14:05:25 - 28-Oct-25 |
| Buy* | 159 | 9.4249p | Ordinary |
08:31:12 - 28-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
16:18:40 - 27-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
10:55:40 - 27-Oct-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
12:10:26 - 24-Oct-25 |
| Buy* | 252 | 9.50p | SI Trade |
08:37:23 - 24-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
08:30:18 - 24-Oct-25 |
| Sell* | 13,847 | 9.005p | Ordinary |
15:52:03 - 23-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
15:28:47 - 23-Oct-25 |
| Sell* | 1,093 | 9.0068p | Ordinary |
14:00:44 - 23-Oct-25 |
| Sell* | 9,356 | 9.01p | Ordinary |
13:01:18 - 23-Oct-25 |
| Sell* | 53 | 9.0068p | Ordinary |
12:37:44 - 23-Oct-25 |
| Sell* | 22,284 | 9.01p | Ordinary |
12:29:20 - 23-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
10:37:10 - 23-Oct-25 |
| Sell* | 100 | 9.00p | SI Trade |
08:23:52 - 23-Oct-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:23:52 - 23-Oct-25 |
| Sell* | 5,762 | 9.01p | Ordinary |
13:03:12 - 22-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
10:56:14 - 22-Oct-25 |
| Sell* | 250 | 9.00p | SI Trade |
08:21:59 - 22-Oct-25 |
| Sell* | 909 | 9.00p | SI Trade |
08:21:59 - 22-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:59 - 22-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
14:32:14 - 21-Oct-25 |
| Sell* | 10,000 | 9.11p | Ordinary |
13:01:31 - 21-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
10:37:16 - 21-Oct-25 |
| Sell* | 5,000 | 9.11p | Ordinary |
09:37:00 - 21-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
08:36:49 - 21-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
08:33:10 - 21-Oct-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:07:32 - 21-Oct-25 |
| Buy* | 40 | 9.50p | SI Trade |
08:07:32 - 21-Oct-25 |
| Sell* | 10,000 | 9.11p | Ordinary |
15:52:58 - 20-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
14:43:48 - 20-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
13:53:29 - 20-Oct-25 |
| Buy* | 10 | 9.4249p | Ordinary |
10:34:56 - 20-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
08:55:32 - 20-Oct-25 |
| Buy* | 53 | 9.4249p | Ordinary |
08:38:10 - 20-Oct-25 |
| Buy* | 97 | 9.4249p | Ordinary |
08:34:09 - 20-Oct-25 |
| Sell* | 5,000 | 9.11p | Ordinary |
11:55:15 - 17-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
11:19:50 - 17-Oct-25 |
| Sell* | 100 | 9.00p | SI Trade |
08:18:23 - 17-Oct-25 |
| Buy* | 1 | 9.4249p | Ordinary |
15:15:51 - 16-Oct-25 |
| Buy* | 10,559 | 9.38p | Ordinary |
14:09:56 - 16-Oct-25 |
| Buy* | 53,152 | 9.39p | Ordinary |
11:46:06 - 16-Oct-25 |
| Buy* | 20,000 | 9.2578p | Ordinary |
11:31:01 - 16-Oct-25 |
| Buy* | 32,565 | 9.20p | Ordinary |
11:29:25 - 16-Oct-25 |
| Unknown* | 250,000 | 9.80p | Negotiated Trade |
10:45:24 - 16-Oct-25 |
| Buy* | 20,000 | 9.20p | Ordinary |
10:38:17 - 16-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
10:25:13 - 16-Oct-25 |
| Buy* | 100,000 | 9.00p | Ordinary |
09:08:49 - 16-Oct-25 |
| Buy* | 20,000 | 8.99p | Ordinary |
09:07:56 - 16-Oct-25 |
| Buy* | 15,000 | 8.97p | Ordinary |
16:06:24 - 15-Oct-25 |
| Unknown* | 112,429 | 8.89p | Ordinary |
15:41:39 - 15-Oct-25 |
| Buy* | 15,000 | 8.82p | Ordinary |
15:03:04 - 15-Oct-25 |
| Buy* | 18,000 | 8.8233p | Ordinary |
14:28:13 - 15-Oct-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
13:31:18 - 15-Oct-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
13:30:57 - 15-Oct-25 |
| Buy* | 30,000 | 8.49p | Ordinary |
13:28:20 - 15-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
12:31:21 - 15-Oct-25 |
| Buy* | 41,000 | 8.50p | Ordinary |
12:04:18 - 15-Oct-25 |
| Buy* | 294 | 8.50p | Ordinary |
11:14:25 - 15-Oct-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
10:18:14 - 15-Oct-25 |
| Sell* | 5,000 | 8.53p | Ordinary |
10:17:29 - 15-Oct-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:41:49 - 15-Oct-25 |
| Buy* | 111 | 9.00p | SI Trade |
09:41:49 - 15-Oct-25 |
| Sell* | 282 | 8.50p | Ordinary |
09:09:14 - 15-Oct-25 |
| Buy* | 1 | 8.978p | Ordinary |
08:41:29 - 15-Oct-25 |
| Buy* | 1 | 8.978p | Ordinary |
08:35:07 - 15-Oct-25 |
| Buy* | 100 | 9.00p | SI Trade |
16:04:56 - 14-Oct-25 |
| Buy* | 628 | 9.00p | SI Trade |
16:04:56 - 14-Oct-25 |
| Sell* | 12,232 | 8.50p | Ordinary |
15:31:55 - 14-Oct-25 |
| Buy* | 3,742 | 9.00p | Suspected BUY Trade |
14:00:09 - 14-Oct-25 |
| Buy* | 3,500 | 8.78p | Ordinary |
13:54:13 - 14-Oct-25 |
| Sell* | 50,000 | 8.53p | Ordinary |
12:39:22 - 14-Oct-25 |
| Buy* | 2 | 8.978p | Ordinary |
12:12:43 - 14-Oct-25 |
| Sell* | 50,000 | 8.556p | Ordinary |
09:09:54 - 14-Oct-25 |
| Buy* | 24 | 9.00p | SI Trade |
08:06:32 - 14-Oct-25 |
| Sell* | 24 | 8.50p | SI Trade |
08:06:32 - 14-Oct-25 |
| Unknown* | 100,000 | 8.80p | Ordinary |
15:36:37 - 13-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
15:24:49 - 13-Oct-25 |
| Buy* | 35,495 | 8.425p | Ordinary |
14:47:12 - 13-Oct-25 |
| Buy* | 1 | 8.4925p | Ordinary |
14:38:00 - 13-Oct-25 |
| Buy* | 3,750 | 8.44p | Ordinary |
14:16:03 - 13-Oct-25 |
| Buy* | 2,900 | 8.50p | SI Trade |
14:13:21 - 13-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:13:21 - 13-Oct-25 |
| Buy* | 3,000 | 9.20p | Suspected BUY Trade |
14:00:14 - 13-Oct-25 |
| Buy* | 6,082 | 8.22p | Ordinary |
13:58:03 - 13-Oct-25 |
| Unknown* | 100,000 | 8.505p | Ordinary |
13:06:51 - 13-Oct-25 |
| Sell* | 55,000 | 8.525p | Ordinary |
13:06:35 - 13-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
12:27:34 - 13-Oct-25 |
| Sell* | 30,000 | 8.75p | Ordinary |
12:12:32 - 13-Oct-25 |
| Sell* | 25,000 | 8.765p | Ordinary |
12:11:05 - 13-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:33:51 - 13-Oct-25 |
| Buy* | 11 | 8.9999p | Ordinary |
11:17:43 - 13-Oct-25 |
| Sell* | 179 | 8.75p | Ordinary |
10:53:48 - 13-Oct-25 |
| Sell* | 1 | 8.75p | Ordinary |
10:52:38 - 13-Oct-25 |
| Buy* | 600 | 8.90p | Ordinary |
10:29:31 - 13-Oct-25 |
| Sell* | 20,373 | 8.765p | Ordinary |
09:40:54 - 13-Oct-25 |
| Buy* | 1,426 | 9.00p | SI Trade |
09:21:22 - 13-Oct-25 |
| Sell* | 50,000 | 8.775p | Ordinary |
09:21:12 - 13-Oct-25 |
| Buy* | 76 | 9.50p | SI Trade |
09:08:44 - 13-Oct-25 |
| Buy* | 100 | 9.50p | SI Trade |
09:08:44 - 13-Oct-25 |
| Sell* | 24,965 | 8.795p | Ordinary |
08:02:53 - 13-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
13:11:13 - 10-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
13:08:01 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
13:03:31 - 10-Oct-25 |
| Sell* | 1,000 | 8.75p | Ordinary |
12:46:21 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
12:24:10 - 10-Oct-25 |
| Buy* | 14,011 | 9.1399p | Ordinary |
09:04:11 - 10-Oct-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:03:27 - 10-Oct-25 |
| Buy* | 800 | 9.50p | SI Trade |
08:03:27 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
13:46:38 - 09-Oct-25 |
| Sell* | 17,788 | 8.795p | Ordinary |
13:18:05 - 09-Oct-25 |
| Buy* | 30,000 | 9.15p | Ordinary |
11:18:16 - 09-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
10:59:08 - 09-Oct-25 |
| Sell* | 321 | 8.75p | SI Trade |
08:57:10 - 09-Oct-25 |
| Sell* | 1,829 | 8.75p | SI Trade |
08:40:43 - 09-Oct-25 |
| Sell* | 50,000 | 8.7575p | Ordinary |
08:00:57 - 09-Oct-25 |
| Sell* | 3,086 | 8.795p | Ordinary |
08:00:12 - 09-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
14:50:46 - 08-Oct-25 |
| Sell* | 25,000 | 8.901p | Ordinary |
14:15:20 - 08-Oct-25 |
| Buy* | 1 | 9.3874p | Ordinary |
13:46:35 - 08-Oct-25 |
| Buy* | 23,411 | 9.1326p | Ordinary |
11:39:02 - 08-Oct-25 |
| Unknown* | 100,000 | 9.13p | Ordinary |
09:40:52 - 08-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
09:12:45 - 08-Oct-25 |
| Sell* | 56,331 | 8.885p | Ordinary |
08:38:55 - 08-Oct-25 |
| Buy* | 3 | 9.50p | SI Trade |
08:24:19 - 08-Oct-25 |
| Sell* | 6,188 | 8.885p | Ordinary |
08:00:55 - 08-Oct-25 |
| Sell* | 6,200 | 8.80p | Uncrossing Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
14:42:54 - 07-Oct-25 |
| Sell* | 9 | 8.75p | Ordinary |
13:48:27 - 07-Oct-25 |
| Buy* | 106 | 9.3874p | Ordinary |
09:31:09 - 07-Oct-25 |
| Sell* | 260 | 8.75p | SI Trade |
08:18:26 - 07-Oct-25 |
| Sell* | 101 | 8.75p | SI Trade |
08:18:26 - 07-Oct-25 |
| Buy* | 10 | 9.3874p | Ordinary |
12:42:47 - 06-Oct-25 |
| Buy* | 53 | 9.3874p | Ordinary |
08:30:29 - 06-Oct-25 |
| Buy* | 25,000 | 9.1326p | Ordinary |
16:26:49 - 03-Oct-25 |
| Sell* | 18,952 | 8.82p | Ordinary |
16:20:58 - 03-Oct-25 |
| Buy* | 30,000 | 9.15p | Ordinary |
15:44:45 - 03-Oct-25 |
| Sell* | 15,000 | 8.795p | Ordinary |
15:35:38 - 03-Oct-25 |
| Sell* | 20,000 | 8.795p | Ordinary |
15:27:09 - 03-Oct-25 |
| Sell* | 43 | 8.75p | Ordinary |
14:32:51 - 03-Oct-25 |
| Buy* | 10,000 | 9.2324p | Ordinary |
14:12:22 - 03-Oct-25 |
| Buy* | 2,000 | 9.275p | Ordinary |
13:42:19 - 03-Oct-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
12:54:09 - 03-Oct-25 |
| Buy* | 55,000 | 9.00p | Ordinary |
12:49:53 - 03-Oct-25 |
| Buy* | 18,952 | 8.97p | Ordinary |
12:44:50 - 03-Oct-25 |
| Buy* | 38,000 | 8.85p | Ordinary |
12:41:07 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:56:13 - 03-Oct-25 |
| Buy* | 22,390 | 8.89p | Ordinary |
11:46:33 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:43:53 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:41:30 - 03-Oct-25 |
| Buy* | 11,141 | 8.89p | Ordinary |
11:41:22 - 03-Oct-25 |
| Buy* | 20,000 | 8.90p | Ordinary |
11:26:33 - 03-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:23:27 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:12:48 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:07:07 - 03-Oct-25 |
| Buy* | 1 | 8.9999p | Ordinary |
11:01:15 - 03-Oct-25 |
| Buy* | 120 | 9.00p | Suspected BUY Trade |
11:00:12 - 03-Oct-25 |
| Buy* | 11,738 | 8.485p | Ordinary |
10:55:37 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:52:02 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:48:11 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:41:49 - 03-Oct-25 |
| Sell* | 50,000 | 8.39p | Ordinary |
10:32:04 - 03-Oct-25 |
| Sell* | 50,000 | 8.5125p | Ordinary |
10:30:14 - 03-Oct-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
10:15:20 - 03-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:14:45 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:14:39 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:14:13 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:13:43 - 03-Oct-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
10:13:05 - 03-Oct-25 |
| Sell* | 23,923 | 8.5301p | Ordinary |
10:05:17 - 03-Oct-25 |
| Sell* | 50,000 | 8.5835p | Ordinary |
10:04:32 - 03-Oct-25 |
| Sell* | 50,000 | 8.5835p | Ordinary |
10:03:50 - 03-Oct-25 |
| Sell* | 50,000 | 8.61p | Ordinary |
10:03:18 - 03-Oct-25 |
| Sell* | 50,000 | 8.625p | Ordinary |
10:02:40 - 03-Oct-25 |