| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,760 | 7.4999p | Ordinary |
16:03:26 - 10-Apr-26 |
| Sell* | 1,202 | 7.00p | Ordinary |
14:29:09 - 10-Apr-26 |
| Sell* | 266 | 7.4999p | Ordinary |
12:05:43 - 10-Apr-26 |
| Sell* | 9 | 7.00p | SI Trade |
09:32:10 - 10-Apr-26 |
| Sell* | 10,000 | 7.45p | Ordinary |
08:08:13 - 10-Apr-26 |
| Sell* | 35,925 | 7.45p | Ordinary |
16:25:02 - 09-Apr-26 |
| Sell* | 622 | 7.00p | Ordinary |
10:02:48 - 09-Apr-26 |
| Sell* | 421 | 7.00p | SI Trade |
10:02:48 - 09-Apr-26 |
| Sell* | 42 | 7.00p | SI Trade |
10:02:48 - 09-Apr-26 |
| Buy* | 54,168 | 7.377p | Ordinary |
10:02:41 - 09-Apr-26 |
| Buy* | 1 | 7.4877p | Ordinary |
09:32:00 - 09-Apr-26 |
| Buy* | 29 | 7.50p | SI Trade |
16:24:36 - 08-Apr-26 |
| Buy* | 1 | 7.4877p | Ordinary |
15:46:47 - 08-Apr-26 |
| Sell* | 28 | 7.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 5,422 | 7.377p | Ordinary |
11:08:16 - 08-Apr-26 |
| Buy* | 5,143 | 7.388p | Ordinary |
08:52:56 - 08-Apr-26 |
| Buy* | 676 | 7.388p | Ordinary |
08:48:53 - 08-Apr-26 |
| Buy* | 1 | 7.47p | Ordinary |
08:11:26 - 08-Apr-26 |
| Buy* | 34 | 7.25p | SI Trade |
16:27:30 - 07-Apr-26 |
| Buy* | 1 | 7.235p | Ordinary |
14:16:40 - 07-Apr-26 |
| Sell* | 57 | 7.00p | SI Trade |
12:06:06 - 07-Apr-26 |
| Buy* | 51 | 7.235p | Ordinary |
08:55:06 - 07-Apr-26 |
| Unknown* | 130,000 | 7.17p | Ordinary |
09:13:59 - 02-Apr-26 |
| Buy* | 66 | 7.25p | SI Trade |
15:04:13 - 01-Apr-26 |
| Buy* | 68 | 7.25p | SI Trade |
15:04:13 - 01-Apr-26 |
| Buy* | 14 | 7.25p | SI Trade |
15:04:13 - 01-Apr-26 |
| Buy* | 598 | 7.25p | Ordinary |
10:50:10 - 01-Apr-26 |
| Unknown* | 281,690 | 7.0075p | Ordinary |
08:15:24 - 01-Apr-26 |
| Buy* | 41 | 7.25p | SI Trade |
10:16:40 - 31-Mar-26 |
| Buy* | 27 | 7.25p | SI Trade |
09:14:38 - 31-Mar-26 |
| Sell* | 42 | 7.00p | SI Trade |
09:14:38 - 31-Mar-26 |
| Buy* | 27,708 | 7.20p | Ordinary |
10:47:49 - 30-Mar-26 |
| Sell* | 5,313 | 7.0376p | Ordinary |
10:28:56 - 30-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:28:56 - 30-Mar-26 |
| Sell* | 49,950 | 7.00p | Ordinary |
10:28:32 - 30-Mar-26 |
| Sell* | 526 | 7.00p | Ordinary |
10:02:45 - 30-Mar-26 |
| Sell* | 35 | 7.00p | SI Trade |
09:32:12 - 30-Mar-26 |
| Buy* | 21 | 7.50p | SI Trade |
09:32:12 - 30-Mar-26 |
| Buy* | 66 | 7.50p | SI Trade |
09:32:12 - 30-Mar-26 |
| Sell* | 30,000 | 7.25p | Ordinary |
09:32:04 - 30-Mar-26 |
| Sell* | 49,580 | 7.10p | Ordinary |
09:31:09 - 30-Mar-26 |
| Buy* | 1 | 7.485p | Ordinary |
08:30:58 - 30-Mar-26 |
| Buy* | 23 | 7.415p | Ordinary |
08:30:40 - 30-Mar-26 |
| Sell* | 899 | 7.25p | Ordinary |
08:01:50 - 30-Mar-26 |
| Buy* | 1 | 7.485p | Ordinary |
12:37:19 - 27-Mar-26 |
| Sell* | 14,000 | 7.25p | Ordinary |
10:38:29 - 27-Mar-26 |
| Buy* | 674 | 7.4199p | Ordinary |
08:32:22 - 27-Mar-26 |
| Buy* | 44,000 | 7.4199p | Ordinary |
15:11:48 - 26-Mar-26 |
| Buy* | 15,000 | 7.46p | Ordinary |
13:18:37 - 26-Mar-26 |
| Buy* | 19 | 7.50p | SI Trade |
13:18:36 - 26-Mar-26 |
| Sell* | 1 | 7.5874p | Ordinary |
15:35:34 - 25-Mar-26 |
| Sell* | 92 | 7.5874p | Ordinary |
13:37:10 - 25-Mar-26 |
| Sell* | 27 | 7.25p | SI Trade |
10:08:07 - 25-Mar-26 |
| Sell* | 1 | 7.5999p | Ordinary |
08:26:52 - 25-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
13:24:20 - 24-Mar-26 |
| Buy* | 43 | 8.00p | SI Trade |
13:24:20 - 24-Mar-26 |
| Sell* | 221 | 7.25p | SI Trade |
13:24:20 - 24-Mar-26 |
| Buy* | 16 | 8.00p | SI Trade |
13:24:20 - 24-Mar-26 |
| Sell* | 200 | 7.25p | SI Trade |
13:24:20 - 24-Mar-26 |
| Sell* | 263 | 7.25p | SI Trade |
13:24:20 - 24-Mar-26 |
| Sell* | 1 | 7.5999p | Ordinary |
09:44:25 - 24-Mar-26 |
| Unknown* | 13,016 | 7.625p | Ordinary |
09:32:34 - 24-Mar-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:28:03 - 24-Mar-26 |
| Sell* | 106 | 7.25p | Ordinary |
08:56:15 - 24-Mar-26 |
| Buy* | 1 | 7.8124p | Ordinary |
16:11:31 - 23-Mar-26 |
| Buy* | 1 | 7.8124p | Ordinary |
15:25:33 - 23-Mar-26 |
| Sell* | 50,000 | 7.31p | Ordinary |
11:17:52 - 23-Mar-26 |
| Unknown* | 50,000 | 7.2575p | Ordinary |
08:21:07 - 23-Mar-26 |
| Unknown* | -50,000 | 7.2575p | Ordinary Correction |
08:21:07 - 23-Mar-26 |
| Sell* | 50,000 | 7.2575p | Ordinary |
08:21:07 - 23-Mar-26 |
| Sell* | 10,309 | 7.26p | Ordinary |
13:54:36 - 20-Mar-26 |
| Buy* | 1 | 7.8124p | Ordinary |
12:10:37 - 20-Mar-26 |
| Unknown* | 0 | 7.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 5,614 | 7.25p | Ordinary |
09:06:26 - 20-Mar-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:28:30 - 19-Mar-26 |
| Buy* | 1 | 7.8999p | Ordinary |
12:17:15 - 19-Mar-26 |
| Sell* | 5,263 | 7.7525p | Ordinary |
11:14:50 - 19-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:11:14 - 19-Mar-26 |
| Sell* | 25 | 7.75p | SI Trade |
10:11:14 - 19-Mar-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
10:09:54 - 19-Mar-26 |
| Sell* | 1,075 | 7.811p | Ordinary |
08:08:31 - 19-Mar-26 |
| Buy* | 29,683 | 8.30p | Ordinary |
10:50:21 - 18-Mar-26 |
| Buy* | 301 | 8.30p | Ordinary |
09:20:54 - 18-Mar-26 |
| Buy* | 11 | 8.4625p | Ordinary |
08:49:40 - 18-Mar-26 |
| Sell* | 13,593 | 7.8266p | Ordinary |
15:41:34 - 17-Mar-26 |
| Buy* | 1 | 8.4625p | Ordinary |
14:23:13 - 17-Mar-26 |
| Buy* | 1 | 8.00p | Ordinary |
11:39:32 - 17-Mar-26 |
| Sell* | 402 | 7.7525p | Ordinary |
11:05:03 - 17-Mar-26 |
| Buy* | 1 | 8.00p | Ordinary |
10:42:08 - 17-Mar-26 |
| Buy* | 7,392 | 7.995p | Ordinary |
10:37:44 - 17-Mar-26 |
| Buy* | 1,399 | 8.00p | Ordinary |
10:31:24 - 17-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
10:19:30 - 17-Mar-26 |
| Buy* | 49,950 | 8.00p | Ordinary |
10:14:59 - 17-Mar-26 |
| Buy* | 2,883 | 7.995p | Ordinary |
09:04:05 - 17-Mar-26 |
| Buy* | 25 | 8.00p | Ordinary |
08:30:25 - 17-Mar-26 |
| Sell* | 8,801 | 7.56p | Ordinary |
08:16:35 - 17-Mar-26 |
| Buy* | 40 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 76 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 18 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:52:59 - 16-Mar-26 |
| Buy* | 493 | 8.00p | Ordinary |
15:50:28 - 16-Mar-26 |
| Buy* | 493 | 8.50p | SI Trade |
15:50:28 - 16-Mar-26 |
| Sell* | 20,000 | 7.6613p | Ordinary |
15:50:18 - 16-Mar-26 |
| Buy* | 493 | 8.50p | Ordinary |
15:49:34 - 16-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:49:27 - 16-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:49:09 - 16-Mar-26 |
| Sell* | 10,000 | 8.06p | Ordinary |
15:48:40 - 16-Mar-26 |
| Sell* | 20,000 | 8.0001p | Ordinary |
15:47:57 - 16-Mar-26 |
| Buy* | 20,000 | 8.30p | Ordinary |
15:36:51 - 16-Mar-26 |
| Buy* | 1 | 8.50p | Ordinary |
10:45:23 - 16-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:23:59 - 16-Mar-26 |
| Buy* | 412 | 8.50p | SI Trade |
10:23:59 - 16-Mar-26 |
| Sell* | 53,304 | 8.00p | Ordinary |
10:23:40 - 16-Mar-26 |
| Sell* | 4 | 8.0001p | Ordinary |
08:31:04 - 16-Mar-26 |
| Buy* | 1 | 8.50p | Ordinary |
14:43:25 - 13-Mar-26 |
| Buy* | 20,000 | 8.49p | Ordinary |
11:34:15 - 13-Mar-26 |
| Buy* | 30,000 | 8.48p | Ordinary |
11:11:26 - 13-Mar-26 |
| Sell* | 7,911 | 8.06p | Ordinary |
09:37:01 - 13-Mar-26 |
| Sell* | 500 | 8.0001p | Ordinary |
08:02:07 - 13-Mar-26 |
| Sell* | 7,525 | 8.00p | Ordinary |
15:28:21 - 12-Mar-26 |
| Sell* | 700 | 8.0001p | Ordinary |
14:52:01 - 12-Mar-26 |
| Buy* | 176 | 8.50p | SI Trade |
16:21:38 - 11-Mar-26 |
| Sell* | 375 | 8.00p | SI Trade |
16:21:38 - 11-Mar-26 |
| Unknown* | 140,740 | 8.31p | Ordinary |
16:21:21 - 11-Mar-26 |
| Buy* | 14 | 9.00p | SI Trade |
09:44:02 - 11-Mar-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:44:02 - 11-Mar-26 |
| Buy* | 3 | 9.00p | SI Trade |
09:44:02 - 11-Mar-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
08:38:41 - 11-Mar-26 |
| Sell* | 1,028 | 8.60p | Ordinary |
08:07:26 - 11-Mar-26 |
| Buy* | 247 | 9.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 229 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 90 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 127 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 200 | 8.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 21,590 | 8.60p | Ordinary |
12:41:47 - 09-Mar-26 |
| Buy* | 999 | 9.00p | Ordinary |
12:06:02 - 09-Mar-26 |
| Unknown* | 100,000 | 8.663p | Ordinary |
11:51:20 - 09-Mar-26 |
| Buy* | 499 | 9.00p | Ordinary |
11:44:03 - 09-Mar-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
11:40:16 - 09-Mar-26 |
| Buy* | 247 | 9.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 14 | 9.50p | SI Trade |
08:40:51 - 09-Mar-26 |
| Sell* | 4,000 | 8.72p | Ordinary |
08:40:38 - 09-Mar-26 |
| Buy* | 10 | 9.3999p | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 59,718 | 8.68p | Ordinary |
15:36:07 - 06-Mar-26 |
| Buy* | 700 | 9.50p | Ordinary |
12:22:04 - 06-Mar-26 |
| Buy* | 947 | 9.50p | Ordinary |
12:10:55 - 06-Mar-26 |
| Buy* | 106 | 9.3999p | Ordinary |
10:26:08 - 06-Mar-26 |
| Sell* | 16,343 | 8.68p | Ordinary |
14:11:54 - 05-Mar-26 |
| Buy* | 6 | 9.3999p | Ordinary |
12:11:19 - 05-Mar-26 |
| Sell* | 169 | 8.50p | Ordinary |
08:02:53 - 05-Mar-26 |
| Buy* | 1,885 | 9.28p | Ordinary |
12:17:17 - 04-Mar-26 |
| Buy* | 307 | 9.28p | Ordinary |
10:41:06 - 04-Mar-26 |
| Buy* | 5 | 9.3999p | Ordinary |
14:06:23 - 03-Mar-26 |
| Buy* | 56,244 | 9.066p | Ordinary |
08:31:14 - 03-Mar-26 |
| Buy* | 66,191 | 9.07p | Ordinary |
08:27:25 - 03-Mar-26 |
| Buy* | 208 | 9.50p | Ordinary |
08:15:53 - 03-Mar-26 |
| Sell* | 11,757 | 9.066p | Ordinary |
10:48:55 - 02-Mar-26 |
| Sell* | 11,447 | 9.061p | Ordinary |
09:40:51 - 02-Mar-26 |
| Buy* | 15 | 9.3999p | Ordinary |
08:30:22 - 02-Mar-26 |
| Unknown* | 99,821 | 9.055p | Ordinary |
15:18:07 - 27-Feb-26 |
| Sell* | 41 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 31,693 | 9.055p | Ordinary |
09:49:21 - 27-Feb-26 |
| Buy* | 541 | 9.2475p | Ordinary |
08:36:42 - 27-Feb-26 |
| Buy* | 2,129 | 9.229p | Ordinary |
12:24:49 - 26-Feb-26 |
| Unknown* | 80,000 | 9.219p | Ordinary |
10:25:00 - 26-Feb-26 |
| Buy* | 5,417 | 9.229p | Ordinary |
08:51:43 - 26-Feb-26 |
| Buy* | 10 | 9.2483p | Ordinary |
08:31:07 - 26-Feb-26 |
| Sell* | 20,000 | 9.05p | Ordinary |
16:04:07 - 25-Feb-26 |
| Sell* | 2,650 | 9.05p | Ordinary |
12:43:42 - 25-Feb-26 |
| Buy* | 972 | 9.25p | Ordinary |
10:37:03 - 25-Feb-26 |
| Sell* | 50 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 94 | 9.25p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 24 | 9.2483p | Ordinary |
12:47:10 - 24-Feb-26 |
| Sell* | 5 | 9.0003p | Ordinary |
10:48:32 - 24-Feb-26 |
| Sell* | 9,950 | 9.061p | Ordinary |
08:06:03 - 24-Feb-26 |
| Buy* | 5,415 | 9.2325p | Ordinary |
14:59:37 - 23-Feb-26 |
| Sell* | 18,387 | 9.065p | Ordinary |
14:44:34 - 23-Feb-26 |
| Buy* | 6,358 | 9.2325p | Ordinary |
14:11:33 - 23-Feb-26 |
| Buy* | 44 | 9.25p | Ordinary |
11:54:32 - 23-Feb-26 |
| Buy* | 22 | 9.25p | SI Trade |
11:54:32 - 23-Feb-26 |
| Buy* | 121 | 9.25p | SI Trade |
11:54:32 - 23-Feb-26 |
| Sell* | 97 | 9.00p | SI Trade |
11:54:32 - 23-Feb-26 |
| Sell* | 2,000 | 9.065p | Ordinary |
11:54:27 - 23-Feb-26 |
| Sell* | 81 | 9.00p | Ordinary |
11:37:17 - 23-Feb-26 |
| Sell* | 138 | 9.00p | SI Trade |
11:37:15 - 23-Feb-26 |
| Buy* | 191 | 9.50p | Ordinary |
11:37:15 - 23-Feb-26 |
| Buy* | 90 | 9.50p | SI Trade |
11:37:15 - 23-Feb-26 |
| Sell* | 85 | 9.00p | SI Trade |
11:37:15 - 23-Feb-26 |
| Buy* | 6 | 9.50p | SI Trade |
11:37:15 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
11:37:05 - 23-Feb-26 |
| Sell* | 20,000 | 9.25p | Ordinary |
11:36:17 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:43:38 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:43:05 - 23-Feb-26 |
| Sell* | 23 | 9.25p | Ordinary |
08:39:03 - 23-Feb-26 |
| Buy* | 29 | 9.4374p | Ordinary |
08:34:08 - 23-Feb-26 |
| Buy* | 105 | 9.4374p | Ordinary |
08:32:07 - 23-Feb-26 |
| Sell* | 30,000 | 9.25p | Ordinary |
08:31:12 - 23-Feb-26 |
| Sell* | 20,000 | 9.31p | Ordinary |
13:49:39 - 20-Feb-26 |
| Buy* | 10 | 9.4374p | Ordinary |
11:23:18 - 20-Feb-26 |
| Buy* | 11 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |