Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,553 8.11p Ordinary
16:27:24 - 30-Oct-25
Buy* 235 8.50p Ordinary
16:16:19 - 30-Oct-25
Buy* 1 8.50p Ordinary
14:22:59 - 30-Oct-25
Sell* 12,134 8.10p Ordinary
12:25:51 - 30-Oct-25
Buy* 19,113 8.49p Ordinary
10:28:25 - 30-Oct-25
Buy* 1 8.50p Ordinary
10:14:06 - 30-Oct-25
Sell* 45,000 8.08p Ordinary
09:46:08 - 30-Oct-25
Sell* 50,000 8.0678p Ordinary
09:27:52 - 30-Oct-25
Sell* 50,000 8.133p Ordinary
09:27:31 - 30-Oct-25
Sell* 20,000 8.50p Ordinary
08:35:43 - 30-Oct-25
Buy* 22 9.00p SI Trade
08:04:38 - 30-Oct-25
Buy* 100 9.00p SI Trade
08:04:38 - 30-Oct-25
Sell* 60,000 8.5055p Ordinary
08:03:19 - 30-Oct-25
Buy* 27 9.00p SI Trade
15:58:07 - 29-Oct-25
Buy* 900 9.00p SI Trade
15:58:07 - 29-Oct-25
Sell* 20,000 8.50p Ordinary
15:58:02 - 29-Oct-25
Sell* 20,000 8.50p Ordinary
15:50:07 - 29-Oct-25
Buy* 1 8.9999p Ordinary
13:17:18 - 29-Oct-25
Buy* 100 9.00p SI Trade
10:45:53 - 29-Oct-25
Sell* 20,000 8.505p Ordinary
10:44:57 - 29-Oct-25
Unknown* 75,000 8.663p Ordinary
08:00:40 - 29-Oct-25
Unknown* 100,000 8.663p Ordinary
08:00:23 - 29-Oct-25
Sell* 10,000 9.01p Ordinary
15:58:58 - 28-Oct-25
Buy* 6 9.4249p Ordinary
15:26:24 - 28-Oct-25
Sell* 40,000 9.00p Ordinary
14:23:03 - 28-Oct-25
Sell* 11,288 9.005p Ordinary
14:14:15 - 28-Oct-25
Buy* 1 9.4249p Ordinary
14:05:25 - 28-Oct-25
Buy* 159 9.4249p Ordinary
08:31:12 - 28-Oct-25
Buy* 1 9.4249p Ordinary
16:18:40 - 27-Oct-25
Buy* 1 9.4249p Ordinary
10:55:40 - 27-Oct-25
Buy* 10,000 9.30p Ordinary
12:10:26 - 24-Oct-25
Buy* 252 9.50p SI Trade
08:37:23 - 24-Oct-25
Buy* 1 9.4249p Ordinary
08:30:18 - 24-Oct-25
Sell* 13,847 9.005p Ordinary
15:52:03 - 23-Oct-25
Buy* 1 9.4249p Ordinary
15:28:47 - 23-Oct-25
Sell* 1,093 9.0068p Ordinary
14:00:44 - 23-Oct-25
Sell* 9,356 9.01p Ordinary
13:01:18 - 23-Oct-25
Sell* 53 9.0068p Ordinary
12:37:44 - 23-Oct-25
Sell* 22,284 9.01p Ordinary
12:29:20 - 23-Oct-25
Buy* 1 9.4249p Ordinary
10:37:10 - 23-Oct-25
Sell* 100 9.00p SI Trade
08:23:52 - 23-Oct-25
Buy* 13 9.50p SI Trade
08:23:52 - 23-Oct-25
Sell* 5,762 9.01p Ordinary
13:03:12 - 22-Oct-25
Buy* 1 9.4249p Ordinary
10:56:14 - 22-Oct-25
Sell* 250 9.00p SI Trade
08:21:59 - 22-Oct-25
Sell* 909 9.00p SI Trade
08:21:59 - 22-Oct-25
Buy* 10 9.50p SI Trade
08:21:59 - 22-Oct-25
Buy* 1 9.4249p Ordinary
14:32:14 - 21-Oct-25
Sell* 10,000 9.11p Ordinary
13:01:31 - 21-Oct-25
Buy* 1 9.4249p Ordinary
10:37:16 - 21-Oct-25
Sell* 5,000 9.11p Ordinary
09:37:00 - 21-Oct-25
Buy* 1 9.4249p Ordinary
08:36:49 - 21-Oct-25
Buy* 1 9.4249p Ordinary
08:33:10 - 21-Oct-25
Buy* 12 9.50p SI Trade
08:07:32 - 21-Oct-25
Buy* 40 9.50p SI Trade
08:07:32 - 21-Oct-25
Sell* 10,000 9.11p Ordinary
15:52:58 - 20-Oct-25
Buy* 1 9.4249p Ordinary
14:43:48 - 20-Oct-25
Buy* 1 9.4249p Ordinary
13:53:29 - 20-Oct-25
Buy* 10 9.4249p Ordinary
10:34:56 - 20-Oct-25
Buy* 1 9.4249p Ordinary
08:55:32 - 20-Oct-25
Buy* 53 9.4249p Ordinary
08:38:10 - 20-Oct-25
Buy* 97 9.4249p Ordinary
08:34:09 - 20-Oct-25
Sell* 5,000 9.11p Ordinary
11:55:15 - 17-Oct-25
Buy* 1 9.4249p Ordinary
11:19:50 - 17-Oct-25
Sell* 100 9.00p SI Trade
08:18:23 - 17-Oct-25
Buy* 1 9.4249p Ordinary
15:15:51 - 16-Oct-25
Buy* 10,559 9.38p Ordinary
14:09:56 - 16-Oct-25
Buy* 53,152 9.39p Ordinary
11:46:06 - 16-Oct-25
Buy* 20,000 9.2578p Ordinary
11:31:01 - 16-Oct-25
Buy* 32,565 9.20p Ordinary
11:29:25 - 16-Oct-25
Unknown* 250,000 9.80p Negotiated Trade
10:45:24 - 16-Oct-25
Buy* 20,000 9.20p Ordinary
10:38:17 - 16-Oct-25
Buy* 1 9.3874p Ordinary
10:25:13 - 16-Oct-25
Buy* 100,000 9.00p Ordinary
09:08:49 - 16-Oct-25
Buy* 20,000 8.99p Ordinary
09:07:56 - 16-Oct-25
Buy* 15,000 8.97p Ordinary
16:06:24 - 15-Oct-25
Unknown* 112,429 8.89p Ordinary
15:41:39 - 15-Oct-25
Buy* 15,000 8.82p Ordinary
15:03:04 - 15-Oct-25
Buy* 18,000 8.8233p Ordinary
14:28:13 - 15-Oct-25
Buy* 30,000 8.50p Ordinary
13:31:18 - 15-Oct-25
Buy* 30,000 8.50p Ordinary
13:30:57 - 15-Oct-25
Buy* 30,000 8.49p Ordinary
13:28:20 - 15-Oct-25
Buy* 1 8.50p Ordinary
12:31:21 - 15-Oct-25
Buy* 41,000 8.50p Ordinary
12:04:18 - 15-Oct-25
Buy* 294 8.50p Ordinary
11:14:25 - 15-Oct-25
Unknown* 100,000 8.50p Ordinary
10:18:14 - 15-Oct-25
Sell* 5,000 8.53p Ordinary
10:17:29 - 15-Oct-25
Sell* 100 8.50p SI Trade
09:41:49 - 15-Oct-25
Buy* 111 9.00p SI Trade
09:41:49 - 15-Oct-25
Sell* 282 8.50p Ordinary
09:09:14 - 15-Oct-25
Buy* 1 8.978p Ordinary
08:41:29 - 15-Oct-25
Buy* 1 8.978p Ordinary
08:35:07 - 15-Oct-25
Buy* 100 9.00p SI Trade
16:04:56 - 14-Oct-25
Buy* 628 9.00p SI Trade
16:04:56 - 14-Oct-25
Sell* 12,232 8.50p Ordinary
15:31:55 - 14-Oct-25
Buy* 3,742 9.00p Suspected BUY Trade
14:00:09 - 14-Oct-25
Buy* 3,500 8.78p Ordinary
13:54:13 - 14-Oct-25
Sell* 50,000 8.53p Ordinary
12:39:22 - 14-Oct-25
Buy* 2 8.978p Ordinary
12:12:43 - 14-Oct-25
Sell* 50,000 8.556p Ordinary
09:09:54 - 14-Oct-25
Buy* 24 9.00p SI Trade
08:06:32 - 14-Oct-25
Sell* 24 8.50p SI Trade
08:06:32 - 14-Oct-25
Unknown* 100,000 8.80p Ordinary
15:36:37 - 13-Oct-25
Buy* 1 8.50p Ordinary
15:24:49 - 13-Oct-25
Buy* 35,495 8.425p Ordinary
14:47:12 - 13-Oct-25
Buy* 1 8.4925p Ordinary
14:38:00 - 13-Oct-25
Buy* 3,750 8.44p Ordinary
14:16:03 - 13-Oct-25
Buy* 2,900 8.50p SI Trade
14:13:21 - 13-Oct-25
Buy* 100 8.50p SI Trade
14:13:21 - 13-Oct-25
Buy* 3,000 9.20p Suspected BUY Trade
14:00:14 - 13-Oct-25
Buy* 6,082 8.22p Ordinary
13:58:03 - 13-Oct-25
Unknown* 100,000 8.505p Ordinary
13:06:51 - 13-Oct-25
Sell* 55,000 8.525p Ordinary
13:06:35 - 13-Oct-25
Buy* 1 8.9999p Ordinary
12:27:34 - 13-Oct-25
Sell* 30,000 8.75p Ordinary
12:12:32 - 13-Oct-25
Sell* 25,000 8.765p Ordinary
12:11:05 - 13-Oct-25
Buy* 1 8.9999p Ordinary
11:33:51 - 13-Oct-25
Buy* 11 8.9999p Ordinary
11:17:43 - 13-Oct-25
Sell* 179 8.75p Ordinary
10:53:48 - 13-Oct-25
Sell* 1 8.75p Ordinary
10:52:38 - 13-Oct-25
Buy* 600 8.90p Ordinary
10:29:31 - 13-Oct-25
Sell* 20,373 8.765p Ordinary
09:40:54 - 13-Oct-25
Buy* 1,426 9.00p SI Trade
09:21:22 - 13-Oct-25
Sell* 50,000 8.775p Ordinary
09:21:12 - 13-Oct-25
Buy* 76 9.50p SI Trade
09:08:44 - 13-Oct-25
Buy* 100 9.50p SI Trade
09:08:44 - 13-Oct-25
Sell* 24,965 8.795p Ordinary
08:02:53 - 13-Oct-25
Buy* 1 9.3874p Ordinary
13:11:13 - 10-Oct-25
Buy* 1 9.3874p Ordinary
13:08:01 - 10-Oct-25
Buy* 2 9.3874p Ordinary
13:03:31 - 10-Oct-25
Sell* 1,000 8.75p Ordinary
12:46:21 - 10-Oct-25
Buy* 2 9.3874p Ordinary
12:24:10 - 10-Oct-25
Buy* 14,011 9.1399p Ordinary
09:04:11 - 10-Oct-25
Buy* 105 9.50p SI Trade
08:03:27 - 10-Oct-25
Buy* 800 9.50p SI Trade
08:03:27 - 10-Oct-25
Buy* 2 9.3874p Ordinary
13:46:38 - 09-Oct-25
Sell* 17,788 8.795p Ordinary
13:18:05 - 09-Oct-25
Buy* 30,000 9.15p Ordinary
11:18:16 - 09-Oct-25
Buy* 2 9.3874p Ordinary
10:59:08 - 09-Oct-25
Sell* 321 8.75p SI Trade
08:57:10 - 09-Oct-25
Sell* 1,829 8.75p SI Trade
08:40:43 - 09-Oct-25
Sell* 50,000 8.7575p Ordinary
08:00:57 - 09-Oct-25
Sell* 3,086 8.795p Ordinary
08:00:12 - 09-Oct-25
Buy* 1 9.3874p Ordinary
14:50:46 - 08-Oct-25
Sell* 25,000 8.901p Ordinary
14:15:20 - 08-Oct-25
Buy* 1 9.3874p Ordinary
13:46:35 - 08-Oct-25
Buy* 23,411 9.1326p Ordinary
11:39:02 - 08-Oct-25
Unknown* 100,000 9.13p Ordinary
09:40:52 - 08-Oct-25
Buy* 2 9.3874p Ordinary
09:12:45 - 08-Oct-25
Sell* 56,331 8.885p Ordinary
08:38:55 - 08-Oct-25
Buy* 3 9.50p SI Trade
08:24:19 - 08-Oct-25
Sell* 6,188 8.885p Ordinary
08:00:55 - 08-Oct-25
Sell* 6,200 8.80p Uncrossing Trade
08:00:21 - 08-Oct-25
Buy* 2 9.3874p Ordinary
14:42:54 - 07-Oct-25
Sell* 9 8.75p Ordinary
13:48:27 - 07-Oct-25
Buy* 106 9.3874p Ordinary
09:31:09 - 07-Oct-25
Sell* 260 8.75p SI Trade
08:18:26 - 07-Oct-25
Sell* 101 8.75p SI Trade
08:18:26 - 07-Oct-25
Buy* 10 9.3874p Ordinary
12:42:47 - 06-Oct-25
Buy* 53 9.3874p Ordinary
08:30:29 - 06-Oct-25
Buy* 25,000 9.1326p Ordinary
16:26:49 - 03-Oct-25
Sell* 18,952 8.82p Ordinary
16:20:58 - 03-Oct-25
Buy* 30,000 9.15p Ordinary
15:44:45 - 03-Oct-25
Sell* 15,000 8.795p Ordinary
15:35:38 - 03-Oct-25
Sell* 20,000 8.795p Ordinary
15:27:09 - 03-Oct-25
Sell* 43 8.75p Ordinary
14:32:51 - 03-Oct-25
Buy* 10,000 9.2324p Ordinary
14:12:22 - 03-Oct-25
Buy* 2,000 9.275p Ordinary
13:42:19 - 03-Oct-25
Buy* 50,000 9.30p Ordinary
12:54:09 - 03-Oct-25
Buy* 55,000 9.00p Ordinary
12:49:53 - 03-Oct-25
Buy* 18,952 8.97p Ordinary
12:44:50 - 03-Oct-25
Buy* 38,000 8.85p Ordinary
12:41:07 - 03-Oct-25
Buy* 1 8.9999p Ordinary
11:56:13 - 03-Oct-25
Buy* 22,390 8.89p Ordinary
11:46:33 - 03-Oct-25
Buy* 1 8.9999p Ordinary
11:43:53 - 03-Oct-25
Buy* 1 8.9999p Ordinary
11:41:30 - 03-Oct-25
Buy* 11,141 8.89p Ordinary
11:41:22 - 03-Oct-25
Buy* 20,000 8.90p Ordinary
11:26:33 - 03-Oct-25
Buy* 11 9.00p SI Trade
11:23:27 - 03-Oct-25
Buy* 1 8.9999p Ordinary
11:12:48 - 03-Oct-25
Buy* 1 8.9999p Ordinary
11:07:07 - 03-Oct-25
Buy* 1 8.9999p Ordinary
11:01:15 - 03-Oct-25
Buy* 120 9.00p Suspected BUY Trade
11:00:12 - 03-Oct-25
Buy* 11,738 8.485p Ordinary
10:55:37 - 03-Oct-25
Buy* 1 8.50p Ordinary
10:52:02 - 03-Oct-25
Buy* 1 8.50p Ordinary
10:48:11 - 03-Oct-25
Buy* 1 8.50p Ordinary
10:41:49 - 03-Oct-25
Sell* 50,000 8.39p Ordinary
10:32:04 - 03-Oct-25
Sell* 50,000 8.5125p Ordinary
10:30:14 - 03-Oct-25
Sell* 50,000 8.30p Ordinary
10:15:20 - 03-Oct-25
Buy* 1 8.50p Ordinary
10:14:45 - 03-Oct-25
Sell* 50,000 8.38p Ordinary
10:14:39 - 03-Oct-25
Sell* 50,000 8.38p Ordinary
10:14:13 - 03-Oct-25
Sell* 50,000 8.38p Ordinary
10:13:43 - 03-Oct-25
Sell* 50,000 8.38p Ordinary
10:13:05 - 03-Oct-25
Sell* 23,923 8.5301p Ordinary
10:05:17 - 03-Oct-25
Sell* 50,000 8.5835p Ordinary
10:04:32 - 03-Oct-25
Sell* 50,000 8.5835p Ordinary
10:03:50 - 03-Oct-25
Sell* 50,000 8.61p Ordinary
10:03:18 - 03-Oct-25
Sell* 50,000 8.625p Ordinary
10:02:40 - 03-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92