| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 5.9749p | Ordinary |
13:58:36 - 14-Mar-25 |
| Sell* | 2,052 | 5.75p | Ordinary |
09:34:49 - 14-Mar-25 |
| Sell* | 100 | 5.65p | Uncrossing Trade |
16:35:22 - 13-Mar-25 |
| Sell* | 5,662 | 5.78p | Ordinary |
10:34:30 - 13-Mar-25 |
| Sell* | 33,790 | 5.75p | Ordinary |
16:12:58 - 12-Mar-25 |
| Sell* | 1,448 | 5.78p | Ordinary |
15:48:49 - 12-Mar-25 |
| Sell* | 6 | 5.75p | Ordinary |
14:13:15 - 12-Mar-25 |
| Buy* | 50 | 6.00p | SI Trade |
09:29:49 - 12-Mar-25 |
| Buy* | 2,500 | 6.00p | SI Trade |
09:29:49 - 12-Mar-25 |
| Sell* | 1,487 | 5.78p | Ordinary |
15:57:01 - 11-Mar-25 |
| Buy* | 3,000 | 5.94p | Ordinary |
15:56:15 - 11-Mar-25 |
| Sell* | 131 | 5.75p | Ordinary |
14:59:19 - 11-Mar-25 |
| Sell* | 50,000 | 5.775p | Ordinary |
14:21:04 - 11-Mar-25 |
| Sell* | 5,000 | 5.78p | Ordinary |
14:00:22 - 11-Mar-25 |
| Sell* | 5,119 | 5.65p | Uncrossing Trade |
14:00:14 - 11-Mar-25 |
| Buy* | 10,387 | 5.9499p | Ordinary |
10:14:04 - 11-Mar-25 |
| Buy* | 6,521 | 5.9499p | Ordinary |
08:45:06 - 11-Mar-25 |
| Sell* | 4,000 | 5.78p | Ordinary |
16:08:47 - 10-Mar-25 |
| Buy* | 10,000 | 5.9499p | Ordinary |
13:30:11 - 10-Mar-25 |
| Sell* | 81,580 | 5.75p | Ordinary |
15:04:27 - 07-Mar-25 |
| Sell* | 210 | 5.75p | SI Trade |
15:04:20 - 07-Mar-25 |
| Sell* | 17 | 5.75p | SI Trade |
09:19:56 - 07-Mar-25 |
| Buy* | 85 | 6.20p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 3,245 | 6.165p | Ordinary |
08:19:29 - 06-Mar-25 |
| Buy* | 689 | 6.165p | Ordinary |
08:00:09 - 06-Mar-25 |
| Buy* | 17,715 | 6.0874p | Ordinary |
15:30:05 - 05-Mar-25 |
| Sell* | 81,580 | 5.965p | Ordinary |
15:22:33 - 05-Mar-25 |
| Sell* | 10,000 | 5.97p | Ordinary |
14:25:15 - 05-Mar-25 |
| Sell* | 37,635 | 5.885p | Ordinary |
14:49:12 - 04-Mar-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
13:41:04 - 04-Mar-25 |
| Buy* | 1,487 | 6.00p | Ordinary |
12:02:30 - 04-Mar-25 |
| Sell* | 25,000 | 5.9076p | Ordinary |
09:23:02 - 04-Mar-25 |
| Buy* | 8,764 | 6.01p | Ordinary |
09:21:47 - 04-Mar-25 |
| Buy* | 950 | 6.1079p | Ordinary |
08:54:57 - 04-Mar-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:00:48 - 04-Mar-25 |
| Buy* | 10,000 | 5.985p | Ordinary |
14:42:05 - 03-Mar-25 |
| Sell* | 10,000 | 5.7165p | Ordinary |
12:51:33 - 03-Mar-25 |
| Sell* | 87 | 5.6251p | Ordinary |
09:32:45 - 03-Mar-25 |
| Sell* | 2,142 | 5.7165p | Ordinary |
08:06:21 - 03-Mar-25 |
| Buy* | 175 | 6.00p | Ordinary |
13:31:42 - 28-Feb-25 |
| Buy* | 833 | 6.00p | Ordinary |
12:37:48 - 28-Feb-25 |
| Buy* | 20,000 | 5.98p | Ordinary |
09:56:00 - 28-Feb-25 |