| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 8.50p | Ordinary |
14:48:32 - 06-Feb-26 |
| Buy* | 55,648 | 8.305p | Ordinary |
14:20:36 - 06-Feb-26 |
| Buy* | 173 | 8.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 595 | 8.50p | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 27 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 507 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 42 | 8.50p | SI Trade |
08:25:15 - 06-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 11,757 | 8.47p | Ordinary |
08:24:44 - 06-Feb-26 |
| Buy* | 1 | 8.4865p | Ordinary |
15:50:31 - 05-Feb-26 |
| Buy* | 4,028 | 8.275p | Ordinary |
15:37:20 - 05-Feb-26 |
| Sell* | 1,000 | 8.00p | Ordinary |
15:12:20 - 05-Feb-26 |
| Sell* | 1,709 | 8.00p | Ordinary |
11:50:19 - 05-Feb-26 |
| Buy* | 141 | 8.275p | Ordinary |
08:54:18 - 05-Feb-26 |
| Buy* | 336 | 8.47p | Ordinary |
10:38:56 - 04-Feb-26 |
| Buy* | 4,195 | 8.275p | Ordinary |
09:22:20 - 04-Feb-26 |
| Buy* | 4,949 | 8.275p | Ordinary |
09:11:36 - 04-Feb-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
14:20:53 - 03-Feb-26 |
| Buy* | 567 | 8.50p | Ordinary |
13:07:08 - 03-Feb-26 |
| Buy* | 551 | 8.50p | SI Trade |
13:07:08 - 03-Feb-26 |
| Buy* | 5,000 | 8.47p | Ordinary |
13:07:08 - 03-Feb-26 |
| Buy* | 11 | 8.7297p | Ordinary |
11:24:06 - 03-Feb-26 |
| Buy* | 69,243 | 8.66p | Ordinary |
10:40:25 - 03-Feb-26 |
| Unknown* | 107,700 | 8.5627p | Ordinary |
10:07:50 - 03-Feb-26 |
| Buy* | 2,000 | 8.8647p | Ordinary |
08:33:37 - 03-Feb-26 |
| Sell* | 10 | 8.50p | Ordinary |
08:02:30 - 03-Feb-26 |
| Sell* | 208 | 8.5063p | Ordinary |
14:10:20 - 02-Feb-26 |
| Buy* | 46 | 9.00p | SI Trade |
10:56:26 - 02-Feb-26 |
| Buy* | 40 | 9.00p | SI Trade |
10:56:26 - 02-Feb-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:56:26 - 02-Feb-26 |
| Buy* | 1 | 8.8999p | Ordinary |
10:23:37 - 02-Feb-26 |
| Buy* | 337 | 8.8999p | Ordinary |
09:08:06 - 02-Feb-26 |
| Sell* | 714 | 8.5063p | Ordinary |
09:07:05 - 02-Feb-26 |
| Buy* | 6,321 | 9.00p | Ordinary |
08:16:01 - 02-Feb-26 |
| Buy* | 552 | 8.8647p | Ordinary |
08:01:12 - 02-Feb-26 |
| Buy* | 25,000 | 8.84p | Ordinary |
15:47:47 - 30-Jan-26 |
| Buy* | 61 | 8.8999p | Ordinary |
08:58:06 - 30-Jan-26 |
| Buy* | 1 | 8.8999p | Ordinary |
15:28:18 - 29-Jan-26 |
| Sell* | 3,669 | 8.5627p | Ordinary |
14:28:53 - 29-Jan-26 |
| Buy* | 60 | 8.8999p | Ordinary |
13:21:50 - 29-Jan-26 |
| Buy* | 57 | 8.8999p | Ordinary |
11:18:57 - 29-Jan-26 |
| Buy* | 565 | 8.859p | Ordinary |
08:38:23 - 29-Jan-26 |
| Sell* | 46,551 | 8.613p | Ordinary |
08:18:46 - 29-Jan-26 |
| Sell* | 10 | 8.50p | Ordinary |
08:08:22 - 29-Jan-26 |
| Sell* | 4,891 | 8.50p | Ordinary |
11:16:12 - 28-Jan-26 |
| Buy* | 1 | 8.8999p | Ordinary |
09:51:04 - 28-Jan-26 |
| Buy* | 91 | 8.8999p | Ordinary |
09:08:55 - 28-Jan-26 |
| Buy* | 33,807 | 8.859p | Ordinary |
08:15:20 - 28-Jan-26 |
| Sell* | 2,564 | 8.613p | Ordinary |
12:02:23 - 26-Jan-26 |
| Buy* | 28,169 | 8.8749p | Ordinary |
11:51:11 - 26-Jan-26 |
| Buy* | 6,341 | 9.00p | Ordinary |
11:23:38 - 26-Jan-26 |
| Sell* | 23,411 | 8.75p | Ordinary |
08:45:08 - 26-Jan-26 |
| Buy* | 1 | 8.9374p | Ordinary |
08:32:51 - 26-Jan-26 |
| Buy* | 500 | 8.899p | Ordinary |
15:34:50 - 23-Jan-26 |
| Sell* | 11,455 | 8.765p | Ordinary |
14:14:00 - 23-Jan-26 |
| Sell* | 20,000 | 8.765p | Ordinary |
11:13:15 - 23-Jan-26 |
| Sell* | 812 | 8.75p | SI Trade |
09:24:35 - 23-Jan-26 |
| Sell* | 20,000 | 8.75p | Ordinary |
09:20:11 - 23-Jan-26 |
| Sell* | 40,000 | 8.75p | Ordinary |
08:51:09 - 23-Jan-26 |
| Sell* | 142 | 8.75p | SI Trade |
08:30:52 - 23-Jan-26 |
| Sell* | 2,187 | 8.75p | SI Trade |
08:30:52 - 23-Jan-26 |
| Buy* | 33 | 9.00p | SI Trade |
08:30:52 - 23-Jan-26 |
| Buy* | 40,000 | 8.94p | Ordinary |
08:30:40 - 23-Jan-26 |
| Buy* | 1 | 8.994p | Ordinary |
13:00:52 - 22-Jan-26 |
| Sell* | 1,053 | 8.60p | Ordinary |
12:36:54 - 22-Jan-26 |
| Buy* | 32,832 | 8.79p | Ordinary |
09:43:00 - 22-Jan-26 |
| Buy* | 5,098 | 8.79p | Ordinary |
08:29:51 - 22-Jan-26 |
| Buy* | 21 | 9.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 25,000 | 8.799p | Ordinary |
14:07:35 - 21-Jan-26 |
| Sell* | 1,082 | 8.55p | Ordinary |
13:59:43 - 21-Jan-26 |
| Buy* | 284 | 8.799p | Ordinary |
11:12:01 - 21-Jan-26 |
| Sell* | 50,000 | 8.55p | Ordinary |
11:09:17 - 21-Jan-26 |
| Sell* | 3,173 | 8.55p | Ordinary |
10:18:59 - 21-Jan-26 |
| Buy* | 20,172 | 8.799p | Ordinary |
10:02:10 - 21-Jan-26 |
| Buy* | 22,698 | 8.789p | Ordinary |
09:30:47 - 21-Jan-26 |
| Buy* | 1 | 8.9789p | Ordinary |
08:28:37 - 21-Jan-26 |
| Sell* | 23,000 | 8.51p | Ordinary |
13:50:18 - 20-Jan-26 |
| Buy* | 1 | 8.9789p | Ordinary |
10:52:28 - 20-Jan-26 |
| Buy* | 33 | 8.9789p | Ordinary |
09:05:48 - 20-Jan-26 |
| Buy* | 1 | 8.9789p | Ordinary |
08:12:00 - 20-Jan-26 |
| Buy* | 5,637 | 8.799p | Ordinary |
15:49:19 - 19-Jan-26 |
| Buy* | 113 | 8.9834p | Ordinary |
14:30:49 - 19-Jan-26 |
| Buy* | 56,837 | 8.79p | Ordinary |
14:06:23 - 19-Jan-26 |
| Buy* | 17,007 | 8.799p | Ordinary |
13:07:12 - 19-Jan-26 |
| Buy* | 1 | 8.9834p | Ordinary |
12:38:23 - 19-Jan-26 |
| Sell* | 35,294 | 8.51p | Ordinary |
12:20:24 - 19-Jan-26 |
| Unknown* | 81,894 | 8.552p | Ordinary |
12:18:28 - 19-Jan-26 |
| Buy* | 60,000 | 8.85p | Ordinary |
11:18:06 - 19-Jan-26 |
| Unknown* | 90,000 | 8.799p | Ordinary |
10:44:04 - 19-Jan-26 |
| Unknown* | 90,866 | 8.55p | Ordinary |
10:01:27 - 19-Jan-26 |
| Buy* | 2,153 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 100 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 23 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 1 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 93 | 9.00p | SI Trade |
08:43:16 - 19-Jan-26 |
| Buy* | 11,185 | 8.94p | Ordinary |
08:43:11 - 19-Jan-26 |
| Buy* | 44 | 8.9949p | Ordinary |
08:34:09 - 19-Jan-26 |
| Sell* | 145 | 8.50p | Ordinary |
08:32:09 - 19-Jan-26 |
| Buy* | 5,514 | 8.85p | Ordinary |
08:29:08 - 19-Jan-26 |
| Buy* | 5,514 | 8.85p | Ordinary |
08:29:08 - 19-Jan-26 |
| Buy* | 600 | 9.00p | Ordinary |
08:18:35 - 19-Jan-26 |
| Unknown* | 100,000 | 8.55p | Ordinary |
08:11:29 - 19-Jan-26 |
| Buy* | 10 | 9.00p | Ordinary |
16:13:23 - 16-Jan-26 |
| Buy* | 33,898 | 8.8499p | Ordinary |
16:02:25 - 16-Jan-26 |
| Buy* | 20,000 | 8.8657p | Ordinary |
15:53:54 - 16-Jan-26 |
| Buy* | 2,899 | 9.00p | Ordinary |
15:25:53 - 16-Jan-26 |
| Buy* | 16 | 9.00p | SI Trade |
15:25:53 - 16-Jan-26 |
| Unknown* | 100,000 | 8.74p | Ordinary |
15:25:45 - 16-Jan-26 |
| Buy* | 457 | 8.74p | Ordinary |
15:18:08 - 16-Jan-26 |
| Buy* | 50,000 | 8.75p | Ordinary |
14:23:25 - 16-Jan-26 |
| Buy* | 1 | 8.7749p | Ordinary |
13:06:10 - 16-Jan-26 |
| Buy* | 35,000 | 8.75p | Ordinary |
12:59:46 - 16-Jan-26 |
| Buy* | 5,000 | 8.7749p | Ordinary |
12:46:14 - 16-Jan-26 |
| Sell* | 1,288 | 8.336p | Ordinary |
12:20:40 - 16-Jan-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:37:33 - 16-Jan-26 |
| Sell* | 16 | 8.25p | SI Trade |
10:37:33 - 16-Jan-26 |
| Unknown* | 100,000 | 8.40p | Ordinary |
10:37:24 - 16-Jan-26 |
| Buy* | 5,924 | 8.44p | Ordinary |
09:50:57 - 16-Jan-26 |
| Buy* | 3 | 8.498p | Ordinary |
08:30:21 - 16-Jan-26 |
| Buy* | 13,202 | 8.26p | Ordinary |
08:00:19 - 16-Jan-26 |
| Buy* | 12 | 8.50p | Ordinary |
12:29:06 - 15-Jan-26 |
| Sell* | 21 | 8.00p | SI Trade |
12:09:33 - 15-Jan-26 |
| Buy* | 21 | 8.50p | SI Trade |
12:09:33 - 15-Jan-26 |
| Sell* | 7 | 8.00p | SI Trade |
12:08:40 - 15-Jan-26 |
| Buy* | 7 | 8.50p | SI Trade |
12:08:40 - 15-Jan-26 |
| Sell* | 18,347 | 8.15p | Ordinary |
11:45:03 - 15-Jan-26 |
| Buy* | 7 | 8.75p | SI Trade |
11:19:22 - 15-Jan-26 |
| Sell* | 7 | 8.00p | SI Trade |
11:19:22 - 15-Jan-26 |
| Sell* | 19 | 8.00p | SI Trade |
09:35:52 - 15-Jan-26 |
| Unknown* | 19 | 8.50p | SI Trade |
09:35:52 - 15-Jan-26 |
| Unknown* | 12 | 8.50p | SI Trade |
09:35:52 - 15-Jan-26 |
| Unknown* | 111,849 | 8.49p | Ordinary |
09:35:39 - 15-Jan-26 |
| Buy* | 12 | 8.50p | Ordinary |
09:14:45 - 15-Jan-26 |
| Buy* | 20 | 8.50p | SI Trade |
09:14:44 - 15-Jan-26 |
| Sell* | 20 | 8.00p | SI Trade |
09:14:44 - 15-Jan-26 |
| Buy* | 12 | 8.50p | SI Trade |
09:14:44 - 15-Jan-26 |
| Buy* | 12 | 8.50p | Ordinary |
09:03:27 - 15-Jan-26 |
| Sell* | 7 | 8.00p | SI Trade |
09:03:26 - 15-Jan-26 |
| Buy* | 18 | 8.50p | SI Trade |
09:03:26 - 15-Jan-26 |
| Unknown* | 34,606 | 8.25p | Ordinary |
09:03:14 - 15-Jan-26 |
| Unknown* | -34,506 | 8.25p | Ordinary Correction |
09:03:14 - 15-Jan-26 |
| Sell* | 34,506 | 8.25p | Ordinary |
09:03:14 - 15-Jan-26 |
| Buy* | 227 | 8.7749p | Ordinary |
08:33:07 - 15-Jan-26 |
| Buy* | 32 | 8.7749p | Ordinary |
14:57:24 - 14-Jan-26 |
| Buy* | 968 | 8.7749p | Ordinary |
14:56:35 - 14-Jan-26 |
| Sell* | 5,841 | 8.50p | Ordinary |
11:35:51 - 14-Jan-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
11:05:54 - 14-Jan-26 |
| Buy* | 45 | 8.7749p | Ordinary |
10:12:17 - 14-Jan-26 |
| Buy* | 1 | 8.7749p | Ordinary |
09:29:49 - 14-Jan-26 |
| Sell* | 40,000 | 8.25p | Ordinary |
08:48:03 - 14-Jan-26 |
| Sell* | 35,000 | 8.278p | Ordinary |
08:43:59 - 14-Jan-26 |
| Sell* | 25,000 | 8.558p | Ordinary |
08:18:37 - 14-Jan-26 |
| Sell* | 3,615 | 8.25p | Ordinary |
08:04:42 - 14-Jan-26 |
| Buy* | 1 | 8.7749p | Ordinary |
15:50:43 - 13-Jan-26 |
| Buy* | 1 | 8.7749p | Ordinary |
15:50:23 - 13-Jan-26 |
| Sell* | 3,685 | 8.25p | Ordinary |
14:22:13 - 13-Jan-26 |
| Sell* | 37,706 | 8.295p | Ordinary |
09:45:00 - 13-Jan-26 |
| Sell* | 20,000 | 8.55p | Ordinary |
08:49:36 - 13-Jan-26 |
| Buy* | 42 | 8.7749p | Ordinary |
08:32:08 - 13-Jan-26 |
| Sell* | 58,479 | 8.55p | Ordinary |
13:38:41 - 12-Jan-26 |
| Buy* | 1 | 8.7749p | Ordinary |
13:30:14 - 12-Jan-26 |
| Buy* | 10 | 8.7749p | Ordinary |
08:40:06 - 12-Jan-26 |
| Buy* | 2 | 8.7749p | Ordinary |
08:36:14 - 12-Jan-26 |
| Sell* | 584 | 8.558p | Ordinary |
08:15:09 - 12-Jan-26 |
| Sell* | 64,000 | 8.295p | Ordinary |
16:08:01 - 09-Jan-26 |
| Sell* | 5,000 | 8.558p | Ordinary |
14:58:22 - 09-Jan-26 |
| Sell* | 1,028 | 8.558p | Ordinary |
14:54:43 - 09-Jan-26 |
| Sell* | 12,000 | 8.295p | Ordinary |
12:25:17 - 09-Jan-26 |
| Sell* | 50,000 | 8.33p | Ordinary |
12:09:51 - 09-Jan-26 |
| Buy* | 17 | 8.7749p | Ordinary |
11:41:50 - 09-Jan-26 |
| Buy* | 2,165 | 8.7749p | Ordinary |
11:40:48 - 09-Jan-26 |
| Buy* | 57,500 | 8.68p | Ordinary |
11:38:45 - 09-Jan-26 |
| Buy* | 1,818 | 8.7749p | Ordinary |
11:37:13 - 09-Jan-26 |
| Buy* | 37,706 | 8.72p | Ordinary |
11:16:20 - 09-Jan-26 |
| Buy* | 4,854 | 9.00p | Ordinary |
10:54:12 - 09-Jan-26 |
| Sell* | 25,000 | 8.589p | Ordinary |
10:33:29 - 09-Jan-26 |
| Sell* | 14,000 | 8.589p | Ordinary |
10:33:24 - 09-Jan-26 |
| Unknown* | 50,000 | 8.75p | Ordinary |
09:54:55 - 09-Jan-26 |
| Unknown* | 100,000 | 7.6918p | Ordinary |
09:31:29 - 09-Jan-26 |
| Sell* | 50,000 | 8.7864p | Ordinary |
09:03:44 - 09-Jan-26 |
| Buy* | 5,634 | 8.9975p | Ordinary |
09:01:34 - 09-Jan-26 |
| Buy* | 40,000 | 8.945p | Ordinary |
08:59:17 - 09-Jan-26 |
| Buy* | 50,000 | 8.945p | Ordinary |
08:55:16 - 09-Jan-26 |
| Buy* | 55,648 | 8.985p | Ordinary |
08:45:52 - 09-Jan-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:29:48 - 09-Jan-26 |
| Buy* | 21 | 9.1749p | Ordinary |
08:23:17 - 09-Jan-26 |
| Buy* | 5,313 | 9.185p | Ordinary |
08:18:39 - 09-Jan-26 |
| Sell* | 10,000 | 9.015p | Ordinary |
08:06:42 - 09-Jan-26 |
| Buy* | 27,130 | 9.20p | Ordinary |
08:03:30 - 09-Jan-26 |
| Buy* | 10,850 | 9.1698p | Ordinary |
08:00:57 - 09-Jan-26 |
| Buy* | 10,899 | 9.1749p | Ordinary |
16:23:36 - 08-Jan-26 |
| Buy* | 25,000 | 9.085p | Ordinary |
16:20:28 - 08-Jan-26 |
| Sell* | 20,000 | 8.75p | Ordinary |
16:07:32 - 08-Jan-26 |
| Buy* | 52 | 9.50p | SI Trade |
16:06:55 - 08-Jan-26 |
| Unknown* | 112,995 | 8.8499p | Ordinary |
16:06:43 - 08-Jan-26 |
| Sell* | 5,000 | 8.85p | Ordinary |
15:59:55 - 08-Jan-26 |
| Buy* | 14 | 9.25p | SI Trade |
15:42:40 - 08-Jan-26 |
| Sell* | 401 | 8.50p | SI Trade |
15:42:40 - 08-Jan-26 |
| Buy* | 30,000 | 8.80p | Ordinary |
15:37:00 - 08-Jan-26 |
| Buy* | 5,612 | 8.82p | Ordinary |
15:31:23 - 08-Jan-26 |