| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 9.50p | Ordinary |
15:08:30 - 28-Aug-25 |
| Sell* | 20,000 | 9.71p | Ordinary |
10:48:29 - 28-Aug-25 |
| Sell* | 10,000 | 9.733p | Ordinary |
11:22:14 - 27-Aug-25 |
| Buy* | 447 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Buy* | 11 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Sell* | 20 | 9.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Sell* | 25,000 | 9.733p | Ordinary |
11:56:15 - 26-Aug-25 |
| Buy* | 9 | 10.3499p | Ordinary |
10:24:28 - 26-Aug-25 |
| Buy* | 400 | 10.29p | Ordinary |
10:21:10 - 26-Aug-25 |
| Unknown* | 53,000 | 10.00p | Ordinary |
09:39:55 - 26-Aug-25 |
| Unknown* | 53,000 | 10.00p | Ordinary |
09:39:55 - 26-Aug-25 |
| Unknown* | -53,000 | 10.00p | Ordinary Correction |
09:39:55 - 26-Aug-25 |
| Sell* | 34,725 | 9.66p | Ordinary |
08:23:20 - 26-Aug-25 |
| Buy* | 27,623 | 10.285p | Ordinary |
08:16:54 - 26-Aug-25 |
| Sell* | 10,140 | 9.66p | Ordinary |
08:09:47 - 26-Aug-25 |
| Sell* | 25,000 | 9.66p | Ordinary |
08:01:43 - 26-Aug-25 |
| Sell* | 100 | 9.50p | SI Trade |
16:02:17 - 22-Aug-25 |
| Buy* | 10,000 | 10.3601p | Ordinary |
16:02:12 - 22-Aug-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:16:50 - 22-Aug-25 |
| Buy* | 150 | 10.00p | SI Trade |
13:15:07 - 22-Aug-25 |
| Sell* | 100 | 9.50p | SI Trade |
13:15:07 - 22-Aug-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
10:40:22 - 22-Aug-25 |
| Sell* | 40 | 9.00p | SI Trade |
10:06:23 - 22-Aug-25 |
| Buy* | 20,000 | 9.94p | Ordinary |
10:06:17 - 22-Aug-25 |
| Buy* | 9,940 | 9.94p | Ordinary |
09:52:32 - 22-Aug-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
09:16:19 - 22-Aug-25 |
| Buy* | 20,000 | 9.756p | Ordinary |
08:56:43 - 22-Aug-25 |
| Sell* | 50,000 | 9.39p | Ordinary |
16:40:15 - 21-Aug-25 |
| Unknown* | 50,000 | 9.39p | Ordinary |
16:40:15 - 21-Aug-25 |
| Unknown* | -50,000 | 9.39p | Ordinary Correction |
16:40:15 - 21-Aug-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
14:38:14 - 21-Aug-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
14:38:14 - 21-Aug-25 |
| Unknown* | -50,000 | 9.50p | Ordinary Correction |
14:38:14 - 21-Aug-25 |
| Buy* | 12 | 10.00p | SI Trade |
14:34:38 - 21-Aug-25 |
| Sell* | 100 | 9.00p | SI Trade |
14:34:38 - 21-Aug-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
14:34:32 - 21-Aug-25 |
| Buy* | 12,000 | 9.378p | Ordinary |
10:23:42 - 21-Aug-25 |
| Buy* | 5,282 | 9.39p | Ordinary |
09:15:46 - 21-Aug-25 |
| Buy* | 31,000 | 9.38p | Ordinary |
09:14:31 - 21-Aug-25 |
| Buy* | 267 | 9.39p | Ordinary |
08:33:00 - 21-Aug-25 |
| Unknown* | 330,000 | 9.00p | Ordinary |
16:09:34 - 20-Aug-25 |
| Unknown* | 250,000 | 9.00p | Ordinary |
16:08:42 - 20-Aug-25 |
| Buy* | 3,000 | 9.40p | Ordinary |
15:50:54 - 20-Aug-25 |
| Buy* | 21,239 | 9.44p | Ordinary |
14:57:36 - 20-Aug-25 |
| Buy* | 100 | 9.50p | SI Trade |
14:30:16 - 20-Aug-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:25:50 - 20-Aug-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:25:46 - 20-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
14:17:44 - 20-Aug-25 |
| Unknown* | 100,000 | 9.00p | Negotiated Trade |
14:17:34 - 20-Aug-25 |
| Buy* | 2,487 | 9.85p | Ordinary |
12:18:21 - 20-Aug-25 |
| Buy* | 5,000 | 9.88p | Ordinary |
15:38:50 - 19-Aug-25 |
| Sell* | 2,193 | 9.5601p | Ordinary |
13:32:19 - 19-Aug-25 |
| Sell* | 10,010 | 9.6665p | Ordinary |
15:18:12 - 18-Aug-25 |
| Unknown* | 120,000 | 9.50p | Ordinary |
13:20:49 - 18-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:08:56 - 18-Aug-25 |
| Buy* | 9 | 10.47p | Ordinary |
12:57:38 - 18-Aug-25 |
| Sell* | 50,000 | 9.97p | Ordinary |
12:32:45 - 18-Aug-25 |
| Sell* | 12,989 | 9.97p | Ordinary |
12:22:27 - 18-Aug-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:58:20 - 18-Aug-25 |
| Sell* | 30,000 | 9.6688p | Ordinary |
10:09:48 - 18-Aug-25 |
| Buy* | 19,204 | 10.388p | Ordinary |
10:01:27 - 18-Aug-25 |
| Buy* | 10 | 10.50p | SI Trade |
09:53:20 - 18-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:53:11 - 18-Aug-25 |
| Sell* | 50,000 | 10.112p | Ordinary |
08:00:29 - 18-Aug-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
16:35:32 - 15-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
16:24:50 - 15-Aug-25 |
| Unknown* | 100,000 | 10.50p | Ordinary |
16:24:13 - 15-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
12:02:53 - 15-Aug-25 |
| Sell* | 25,500 | 10.50p | Ordinary |
12:02:52 - 15-Aug-25 |
| Sell* | 15,078 | 10.50p | Ordinary |
10:14:54 - 15-Aug-25 |
| Buy* | 1 | 10.9749p | Ordinary |
10:02:24 - 15-Aug-25 |
| Sell* | 17,000 | 10.50p | Ordinary |
16:07:08 - 14-Aug-25 |
| Sell* | 12 | 10.50p | SI Trade |
11:44:57 - 14-Aug-25 |
| Sell* | 27,310 | 10.613p | Ordinary |
11:44:46 - 14-Aug-25 |
| Sell* | 18 | 10.50p | SI Trade |
08:14:39 - 14-Aug-25 |
| Buy* | 22 | 11.00p | SI Trade |
08:14:39 - 14-Aug-25 |
| Unknown* | 250,000 | 10.55p | Ordinary |
16:11:58 - 13-Aug-25 |
| Buy* | 11,300 | 10.94p | Ordinary |
16:09:29 - 13-Aug-25 |
| Sell* | 10 | 10.50p | SI Trade |
13:01:59 - 13-Aug-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
11:11:45 - 13-Aug-25 |
| Sell* | 946 | 11.00p | Ordinary |
13:14:25 - 12-Aug-25 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
12:47:59 - 12-Aug-25 |
| Sell* | 32,000 | 11.136p | Ordinary |
12:24:26 - 12-Aug-25 |
| Sell* | 100 | 11.00p | SI Trade |
10:58:35 - 12-Aug-25 |
| Sell* | 100 | 11.00p | SI Trade |
10:58:35 - 12-Aug-25 |
| Sell* | 961 | 11.00p | SI Trade |
10:58:35 - 12-Aug-25 |
| Sell* | 3,225 | 11.00p | Ordinary |
10:53:54 - 12-Aug-25 |
| Sell* | 2,250 | 11.00p | SI Trade |
10:52:15 - 12-Aug-25 |
| Sell* | 100 | 11.00p | SI Trade |
10:52:15 - 12-Aug-25 |
| Buy* | 25,000 | 11.38p | Ordinary |
10:48:47 - 12-Aug-25 |
| Buy* | 87 | 11.4499p | Ordinary |
10:19:44 - 12-Aug-25 |
| Buy* | 403 | 11.40p | Ordinary |
08:56:06 - 12-Aug-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
16:00:21 - 11-Aug-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:53:22 - 11-Aug-25 |
| Sell* | 20 | 10.50p | SI Trade |
14:50:14 - 11-Aug-25 |
| Buy* | 27,310 | 10.97p | Ordinary |
14:49:16 - 11-Aug-25 |
| Buy* | 1,500 | 10.97p | Ordinary |
09:19:20 - 11-Aug-25 |
| Buy* | 10,000 | 10.97p | Ordinary |
08:48:14 - 11-Aug-25 |
| Buy* | 5,000 | 10.97p | Ordinary |
08:39:55 - 11-Aug-25 |
| Buy* | 6,000 | 10.97p | Ordinary |
08:32:07 - 11-Aug-25 |
| Buy* | 10,000 | 10.88p | Ordinary |
08:17:04 - 11-Aug-25 |
| Buy* | 15,000 | 10.88p | Ordinary |
12:28:22 - 08-Aug-25 |
| Buy* | 2,000 | 10.88p | Ordinary |
12:11:33 - 08-Aug-25 |
| Unknown* | 30,000 | 10.75p | Ordinary |
10:15:59 - 08-Aug-25 |
| Unknown* | 40,000 | 10.75p | Ordinary |
10:15:59 - 08-Aug-25 |
| Unknown* | 55,000 | 10.75p | Ordinary |
10:11:18 - 08-Aug-25 |
| Sell* | 20,000 | 10.5001p | Ordinary |
08:17:23 - 08-Aug-25 |
| Sell* | 17 | 10.50p | SI Trade |
16:07:54 - 07-Aug-25 |
| Sell* | 7,145 | 10.5001p | Ordinary |
15:31:37 - 07-Aug-25 |
| Sell* | 40 | 10.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 90 | 11.00p | Ordinary |
09:31:12 - 07-Aug-25 |
| Sell* | 3,329 | 10.505p | Ordinary |
09:26:28 - 07-Aug-25 |
| Unknown* | 187 | 10.75p | Ordinary |
09:06:17 - 07-Aug-25 |
| Sell* | 14,566 | 10.505p | Ordinary |
13:54:34 - 06-Aug-25 |
| Sell* | 3,000 | 10.505p | Ordinary |
11:16:59 - 06-Aug-25 |
| Sell* | 220 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 140 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 40,003 | 10.505p | Ordinary |
15:45:36 - 04-Aug-25 |
| Buy* | 50 | 11.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 12 | 11.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 12 | 11.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 19,100 | 10.51p | Ordinary |
14:23:52 - 04-Aug-25 |
| Sell* | 36,363 | 10.505p | Ordinary |
12:58:44 - 04-Aug-25 |
| Sell* | 3,498 | 10.515p | Ordinary |
12:26:54 - 04-Aug-25 |
| Buy* | 24,000 | 10.94p | Ordinary |
08:53:51 - 04-Aug-25 |
| Sell* | 50,000 | 10.58p | Ordinary |
14:47:13 - 01-Aug-25 |
| Sell* | 50 | 10.50p | SI Trade |
14:45:20 - 01-Aug-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:45:20 - 01-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
14:45:20 - 01-Aug-25 |
| Buy* | 700 | 11.00p | SI Trade |
14:45:20 - 01-Aug-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
13:14:14 - 01-Aug-25 |
| Sell* | 2,000 | 10.71p | Ordinary |
11:31:27 - 01-Aug-25 |
| Buy* | 53,304 | 11.20p | Ordinary |
09:10:12 - 01-Aug-25 |
| Buy* | 28 | 11.20p | Ordinary |
08:00:12 - 01-Aug-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
16:21:00 - 31-Jul-25 |
| Buy* | 50,000 | 10.932p | Ordinary |
16:09:40 - 31-Jul-25 |
| Buy* | 50,000 | 10.932p | Ordinary |
15:39:57 - 31-Jul-25 |
| Buy* | 25,000 | 10.94p | Ordinary |
14:39:51 - 31-Jul-25 |
| Buy* | 20,000 | 10.94p | Ordinary |
13:45:05 - 31-Jul-25 |
| Buy* | 35,000 | 10.85p | Ordinary |
13:31:38 - 31-Jul-25 |
| Buy* | 25,000 | 10.8827p | Ordinary |
13:24:05 - 31-Jul-25 |
| Buy* | 20,000 | 10.90p | Ordinary |
12:56:15 - 31-Jul-25 |
| Sell* | 100 | 10.50p | SI Trade |
12:55:33 - 31-Jul-25 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
12:50:55 - 31-Jul-25 |
| Sell* | 30,000 | 10.51p | Ordinary |
12:49:54 - 31-Jul-25 |
| Unknown* | 90,000 | 10.65p | Ordinary |
10:18:41 - 31-Jul-25 |
| Buy* | 8,640 | 11.40p | Ordinary |
09:41:59 - 31-Jul-25 |
| Unknown* | 173,865 | 11.50p | Negotiated Trade |
09:15:43 - 31-Jul-25 |
| Sell* | 250 | 10.50p | SI Trade |
09:07:44 - 31-Jul-25 |
| Buy* | 50,000 | 10.984p | Ordinary |
09:07:36 - 31-Jul-25 |
| Buy* | 30,000 | 10.494p | Ordinary |
08:51:01 - 31-Jul-25 |
| Buy* | 200 | 10.50p | SI Trade |
08:50:38 - 31-Jul-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
08:47:42 - 31-Jul-25 |
| Sell* | 100 | 10.00p | SI Trade |
16:15:04 - 30-Jul-25 |
| Buy* | 50,000 | 10.3844p | Ordinary |
16:14:56 - 30-Jul-25 |
| Sell* | 20,000 | 10.122p | Ordinary |
16:14:26 - 30-Jul-25 |
| Buy* | 35,000 | 10.40p | Ordinary |
15:39:42 - 30-Jul-25 |
| Buy* | 9,595 | 10.38p | Ordinary |
15:02:32 - 30-Jul-25 |
| Sell* | 12,662 | 9.822p | Ordinary |
14:36:37 - 30-Jul-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
13:28:27 - 30-Jul-25 |
| Buy* | 35,000 | 9.99p | Ordinary |
13:25:18 - 30-Jul-25 |
| Unknown* | 250,000 | 9.97p | Negotiated Trade |
13:26:42 - 29-Jul-25 |
| Unknown* | 152,700 | 9.50p | Negotiated Trade |
14:50:08 - 28-Jul-25 |
| Unknown* | 415 | 9.75p | Ordinary |
08:09:15 - 28-Jul-25 |
| Sell* | 51,308 | 9.745p | Ordinary |
08:02:46 - 28-Jul-25 |
| Sell* | 10,000 | 9.5601p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:26:01 - 25-Jul-25 |
| Unknown* | 50,000 | 9.75p | Ordinary |
11:44:04 - 25-Jul-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:40:17 - 25-Jul-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:40:17 - 25-Jul-25 |
| Unknown* | 470,567 | 9.00p | Negotiated Trade |
11:18:35 - 25-Jul-25 |
| Sell* | 25,025 | 9.788p | Ordinary |
09:38:55 - 25-Jul-25 |
| Sell* | 100 | 9.50p | SI Trade |
13:22:06 - 24-Jul-25 |
| Buy* | 16 | 10.50p | SI Trade |
13:22:06 - 24-Jul-25 |
| Sell* | 27 | 9.50p | SI Trade |
13:22:06 - 24-Jul-25 |
| Buy* | 41 | 10.46p | Ordinary |
16:07:35 - 23-Jul-25 |
| Sell* | 3,700 | 9.9001p | Ordinary |
15:46:47 - 23-Jul-25 |
| Sell* | 555 | 9.50p | Ordinary |
15:19:04 - 23-Jul-25 |
| Sell* | 10,000 | 9.9001p | Ordinary |
13:48:21 - 23-Jul-25 |
| Sell* | 30,000 | 9.92p | Ordinary |
12:49:48 - 23-Jul-25 |
| Buy* | 28,766 | 10.088p | Ordinary |
11:38:29 - 23-Jul-25 |
| Buy* | 1,923 | 10.088p | Ordinary |
15:42:23 - 22-Jul-25 |
| Buy* | 6,918 | 10.088p | Ordinary |
15:27:40 - 22-Jul-25 |
| Sell* | 100 | 9.50p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 18 | 10.50p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 500 | 9.50p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 10 | 9.50p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 4,732 | 10.48p | Ordinary |
13:37:36 - 21-Jul-25 |
| Sell* | 1,000 | 9.9001p | Ordinary |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:12:31 - 18-Jul-25 |
| Unknown* | 75,000 | 10.00p | Ordinary |
11:12:21 - 18-Jul-25 |
| Buy* | 23,923 | 10.4499p | Ordinary |
11:11:28 - 18-Jul-25 |
| Sell* | 3,192 | 9.886p | Ordinary |
11:00:37 - 18-Jul-25 |
| Sell* | 3,192 | 9.45p | Uncrossing Trade |
11:00:25 - 18-Jul-25 |
| Sell* | 1,251 | 9.85p | Ordinary |
10:20:48 - 18-Jul-25 |
| Buy* | 9,615 | 10.3999p | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 50,000 | 10.3999p | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 50,000 | 10.22p | Ordinary |
09:06:31 - 18-Jul-25 |