| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 7.92p | Ordinary |
15:51:46 - 04-Jul-25 |
| Sell* | 23,000 | 7.626p | Ordinary |
11:09:16 - 04-Jul-25 |
| Buy* | 378 | 7.92p | Ordinary |
08:19:42 - 04-Jul-25 |
| Buy* | 18,660 | 7.99p | Ordinary |
10:10:56 - 03-Jul-25 |
| Buy* | 18,773 | 7.99p | Ordinary |
10:09:00 - 03-Jul-25 |
| Sell* | 20,000 | 7.58p | Ordinary |
10:45:38 - 02-Jul-25 |
| Buy* | 17,309 | 7.94p | Ordinary |
16:16:14 - 01-Jul-25 |
| Sell* | 13,440 | 7.58p | Ordinary |
14:08:18 - 01-Jul-25 |
| Buy* | 25,138 | 7.94p | Ordinary |
13:04:58 - 01-Jul-25 |
| Buy* | 100 | 8.00p | SI Trade |
13:04:58 - 01-Jul-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:49:05 - 01-Jul-25 |
| Buy* | 1,501 | 8.50p | SI Trade |
08:49:05 - 01-Jul-25 |
| Buy* | 70 | 8.50p | SI Trade |
08:49:05 - 01-Jul-25 |
| Sell* | 10 | 7.50p | SI Trade |
08:49:05 - 01-Jul-25 |
| Sell* | 18,927 | 8.00p | Ordinary |
08:48:55 - 01-Jul-25 |
| Sell* | 12,000 | 8.03p | Ordinary |
10:40:18 - 30-Jun-25 |
| Unknown* | 36,363 | 8.25p | Ordinary |
13:50:22 - 27-Jun-25 |
| Sell* | 100 | 8.00p | SI Trade |
16:15:13 - 26-Jun-25 |
| Sell* | 1,225 | 8.03p | Ordinary |
15:49:00 - 26-Jun-25 |
| Buy* | 59 | 8.4725p | Ordinary |
14:31:16 - 26-Jun-25 |
| Buy* | 117 | 8.50p | SI Trade |
11:23:20 - 26-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:23:20 - 26-Jun-25 |
| Buy* | 7,407 | 8.29p | Ordinary |
14:50:10 - 25-Jun-25 |
| Sell* | 3,656 | 8.03p | Ordinary |
11:50:45 - 25-Jun-25 |
| Sell* | 929 | 8.00p | Ordinary |
11:41:09 - 25-Jun-25 |
| Buy* | 200 | 8.50p | SI Trade |
10:43:54 - 24-Jun-25 |
| Sell* | 151 | 8.00p | SI Trade |
10:43:54 - 24-Jun-25 |
| Sell* | 75,000 | 7.75p | Ordinary |
10:42:30 - 24-Jun-25 |
| Buy* | 58 | 8.4999p | Ordinary |
09:46:36 - 24-Jun-25 |
| Sell* | 1,000 | 8.03p | Ordinary |
14:29:09 - 23-Jun-25 |
| Sell* | 49 | 8.00p | Ordinary |
08:38:07 - 23-Jun-25 |
| Buy* | 23 | 8.4999p | Ordinary |
08:30:35 - 23-Jun-25 |
| Buy* | 157 | 8.4999p | Ordinary |
16:07:27 - 20-Jun-25 |
| Sell* | 12,497 | 8.03p | Ordinary |
12:23:07 - 20-Jun-25 |
| Buy* | 12 | 8.50p | SI Trade |
11:15:00 - 20-Jun-25 |
| Sell* | 27,000 | 8.0455p | Ordinary |
11:14:26 - 20-Jun-25 |
| Buy* | 299 | 8.378p | Ordinary |
08:32:13 - 20-Jun-25 |
| Buy* | 23 | 8.50p | Ordinary |
08:31:12 - 20-Jun-25 |
| Sell* | 6,468 | 8.0751p | Ordinary |
08:00:26 - 20-Jun-25 |
| Sell* | 6,468 | 7.85p | Uncrossing Trade |
08:00:18 - 20-Jun-25 |
| Buy* | 5,873 | 8.39p | Ordinary |
14:59:59 - 19-Jun-25 |
| Buy* | 929 | 8.395p | Ordinary |
12:00:40 - 19-Jun-25 |
| Sell* | 38,839 | 8.06p | Ordinary |
10:43:47 - 19-Jun-25 |
| Sell* | 3,359 | 8.0751p | Ordinary |
09:18:20 - 19-Jun-25 |
| Buy* | 7,500 | 8.44p | Ordinary |
08:49:06 - 19-Jun-25 |
| Sell* | 75,000 | 8.06p | Ordinary |
08:49:00 - 19-Jun-25 |
| Sell* | 1,000 | 8.1001p | Ordinary |
08:41:13 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:41:08 - 19-Jun-25 |
| Sell* | 1,039 | 8.50p | SI Trade |
08:41:05 - 19-Jun-25 |
| Sell* | 1,772 | 8.50p | SI Trade |
08:40:51 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:40:09 - 19-Jun-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:39:14 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:39:09 - 19-Jun-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:39:06 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:38:18 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:37:16 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:36:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:35:17 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:34:15 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:33:08 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:32:10 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:31:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:30:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:29:13 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:28:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:27:10 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:26:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:25:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:24:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:23:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:22:08 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:21:12 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:20:20 - 19-Jun-25 |
| Sell* | 974 | 8.50p | Ordinary |
08:20:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:19:11 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:18:08 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:17:10 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:16:13 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:15:10 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:14:08 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:13:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:12:12 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:11:12 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:10:12 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:09:15 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:08:09 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:07:12 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:06:11 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:05:11 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:04:14 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:03:14 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:02:16 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:01:21 - 19-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:13:49 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:12:40 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:11:24 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:10:17 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:09:24 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:08:27 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:07:02 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:05:40 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:04:04 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
13:02:57 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:46:43 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:44:39 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:44:00 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:43:11 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:42:27 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:41:30 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:40:22 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:38:52 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:37:57 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
12:36:43 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:44:02 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:43:16 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:42:29 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:41:34 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:40:45 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:40:00 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:39:14 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:38:26 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:37:35 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:36:46 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:12:01 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:11:13 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:10:25 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:09:31 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:08:06 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:07:08 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:06:19 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:05:23 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:58:42 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:57:12 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:26:44 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:25:51 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:24:51 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:23:28 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:21:19 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:15:43 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:14:20 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:08:49 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:06:46 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
09:02:27 - 18-Jun-25 |
| Sell* | 55 | 8.50p | SI Trade |
08:58:28 - 18-Jun-25 |
| Sell* | 1,764 | 8.50p | SI Trade |
08:58:28 - 18-Jun-25 |
| Buy* | 27 | 9.00p | SI Trade |
08:58:28 - 18-Jun-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:58:28 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:25:44 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:24:28 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:17:37 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:16:24 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:14:39 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:12:15 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:07:38 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:06:23 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:02:55 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:01:34 - 18-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:32:36 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:31:09 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:25:44 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:24:46 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:23:35 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:22:06 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:20:47 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:19:38 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:17:39 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:16:07 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:11:07 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:09:54 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:09:06 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:08:14 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:07:07 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:06:03 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:05:19 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:03:57 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:02:42 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:01:17 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:28:35 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:26:14 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:25:11 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:23:40 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:22:26 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:20:13 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:18:03 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:16:20 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:14:03 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
10:12:13 - 17-Jun-25 |
| Buy* | 11,280 | 8.865p | Ordinary |
08:22:37 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:18:11 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:16:31 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:14:08 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:12:46 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:11:11 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:08:31 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:06:13 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:03:48 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
08:00:45 - 17-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:44:03 - 16-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:42:12 - 16-Jun-25 |
| Sell* | 1 | 8.50p | Ordinary |
14:40:18 - 16-Jun-25 |