| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 10.88p | Ordinary |
12:28:22 - 08-Aug-25 |
| Buy* | 2,000 | 10.88p | Ordinary |
12:11:33 - 08-Aug-25 |
| Unknown* | 30,000 | 10.75p | Ordinary |
10:15:59 - 08-Aug-25 |
| Unknown* | 40,000 | 10.75p | Ordinary |
10:15:59 - 08-Aug-25 |
| Unknown* | 55,000 | 10.75p | Ordinary |
10:11:18 - 08-Aug-25 |
| Sell* | 20,000 | 10.5001p | Ordinary |
08:17:23 - 08-Aug-25 |
| Sell* | 17 | 10.50p | SI Trade |
16:07:54 - 07-Aug-25 |
| Sell* | 7,145 | 10.5001p | Ordinary |
15:31:37 - 07-Aug-25 |
| Sell* | 40 | 10.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 90 | 11.00p | Ordinary |
09:31:12 - 07-Aug-25 |
| Sell* | 3,329 | 10.505p | Ordinary |
09:26:28 - 07-Aug-25 |
| Unknown* | 187 | 10.75p | Ordinary |
09:06:17 - 07-Aug-25 |
| Sell* | 14,566 | 10.505p | Ordinary |
13:54:34 - 06-Aug-25 |
| Sell* | 3,000 | 10.505p | Ordinary |
11:16:59 - 06-Aug-25 |
| Sell* | 220 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 140 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 40,003 | 10.505p | Ordinary |
15:45:36 - 04-Aug-25 |
| Buy* | 50 | 11.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 12 | 11.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 12 | 11.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 19,100 | 10.51p | Ordinary |
14:23:52 - 04-Aug-25 |
| Sell* | 36,363 | 10.505p | Ordinary |
12:58:44 - 04-Aug-25 |
| Sell* | 3,498 | 10.515p | Ordinary |
12:26:54 - 04-Aug-25 |
| Buy* | 24,000 | 10.94p | Ordinary |
08:53:51 - 04-Aug-25 |
| Sell* | 50,000 | 10.58p | Ordinary |
14:47:13 - 01-Aug-25 |
| Sell* | 50 | 10.50p | SI Trade |
14:45:20 - 01-Aug-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:45:20 - 01-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
14:45:20 - 01-Aug-25 |
| Buy* | 700 | 11.00p | SI Trade |
14:45:20 - 01-Aug-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
13:14:14 - 01-Aug-25 |
| Sell* | 2,000 | 10.71p | Ordinary |
11:31:27 - 01-Aug-25 |
| Buy* | 53,304 | 11.20p | Ordinary |
09:10:12 - 01-Aug-25 |
| Buy* | 28 | 11.20p | Ordinary |
08:00:12 - 01-Aug-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
16:21:00 - 31-Jul-25 |
| Buy* | 50,000 | 10.932p | Ordinary |
16:09:40 - 31-Jul-25 |
| Buy* | 50,000 | 10.932p | Ordinary |
15:39:57 - 31-Jul-25 |
| Buy* | 25,000 | 10.94p | Ordinary |
14:39:51 - 31-Jul-25 |
| Buy* | 20,000 | 10.94p | Ordinary |
13:45:05 - 31-Jul-25 |
| Buy* | 35,000 | 10.85p | Ordinary |
13:31:38 - 31-Jul-25 |
| Buy* | 25,000 | 10.8827p | Ordinary |
13:24:05 - 31-Jul-25 |
| Buy* | 20,000 | 10.90p | Ordinary |
12:56:15 - 31-Jul-25 |
| Sell* | 100 | 10.50p | SI Trade |
12:55:33 - 31-Jul-25 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
12:50:55 - 31-Jul-25 |
| Sell* | 30,000 | 10.51p | Ordinary |
12:49:54 - 31-Jul-25 |
| Unknown* | 90,000 | 10.65p | Ordinary |
10:18:41 - 31-Jul-25 |
| Buy* | 8,640 | 11.40p | Ordinary |
09:41:59 - 31-Jul-25 |
| Unknown* | 173,865 | 11.50p | Negotiated Trade |
09:15:43 - 31-Jul-25 |
| Sell* | 250 | 10.50p | SI Trade |
09:07:44 - 31-Jul-25 |
| Buy* | 50,000 | 10.984p | Ordinary |
09:07:36 - 31-Jul-25 |
| Buy* | 30,000 | 10.494p | Ordinary |
08:51:01 - 31-Jul-25 |
| Buy* | 200 | 10.50p | SI Trade |
08:50:38 - 31-Jul-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
08:47:42 - 31-Jul-25 |
| Sell* | 100 | 10.00p | SI Trade |
16:15:04 - 30-Jul-25 |
| Buy* | 50,000 | 10.3844p | Ordinary |
16:14:56 - 30-Jul-25 |
| Sell* | 20,000 | 10.122p | Ordinary |
16:14:26 - 30-Jul-25 |
| Buy* | 35,000 | 10.40p | Ordinary |
15:39:42 - 30-Jul-25 |
| Buy* | 9,595 | 10.38p | Ordinary |
15:02:32 - 30-Jul-25 |
| Sell* | 12,662 | 9.822p | Ordinary |
14:36:37 - 30-Jul-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
13:28:27 - 30-Jul-25 |
| Buy* | 35,000 | 9.99p | Ordinary |
13:25:18 - 30-Jul-25 |
| Unknown* | 250,000 | 9.97p | Negotiated Trade |
13:26:42 - 29-Jul-25 |
| Unknown* | 152,700 | 9.50p | Negotiated Trade |
14:50:08 - 28-Jul-25 |
| Unknown* | 415 | 9.75p | Ordinary |
08:09:15 - 28-Jul-25 |
| Sell* | 51,308 | 9.745p | Ordinary |
08:02:46 - 28-Jul-25 |
| Sell* | 10,000 | 9.5601p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:26:01 - 25-Jul-25 |
| Unknown* | 50,000 | 9.75p | Ordinary |
11:44:04 - 25-Jul-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:40:17 - 25-Jul-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:40:17 - 25-Jul-25 |
| Unknown* | 470,567 | 9.00p | Negotiated Trade |
11:18:35 - 25-Jul-25 |
| Sell* | 25,025 | 9.788p | Ordinary |
09:38:55 - 25-Jul-25 |
| Sell* | 100 | 9.50p | SI Trade |
13:22:06 - 24-Jul-25 |
| Buy* | 16 | 10.50p | SI Trade |
13:22:06 - 24-Jul-25 |
| Sell* | 27 | 9.50p | SI Trade |
13:22:06 - 24-Jul-25 |
| Buy* | 41 | 10.46p | Ordinary |
16:07:35 - 23-Jul-25 |
| Sell* | 3,700 | 9.9001p | Ordinary |
15:46:47 - 23-Jul-25 |
| Sell* | 555 | 9.50p | Ordinary |
15:19:04 - 23-Jul-25 |
| Sell* | 10,000 | 9.9001p | Ordinary |
13:48:21 - 23-Jul-25 |
| Sell* | 30,000 | 9.92p | Ordinary |
12:49:48 - 23-Jul-25 |
| Buy* | 28,766 | 10.088p | Ordinary |
11:38:29 - 23-Jul-25 |
| Buy* | 1,923 | 10.088p | Ordinary |
15:42:23 - 22-Jul-25 |
| Buy* | 6,918 | 10.088p | Ordinary |
15:27:40 - 22-Jul-25 |
| Sell* | 100 | 9.50p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 18 | 10.50p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 500 | 9.50p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 10 | 9.50p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 4,732 | 10.48p | Ordinary |
13:37:36 - 21-Jul-25 |
| Sell* | 1,000 | 9.9001p | Ordinary |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:12:31 - 18-Jul-25 |
| Unknown* | 75,000 | 10.00p | Ordinary |
11:12:21 - 18-Jul-25 |
| Buy* | 23,923 | 10.4499p | Ordinary |
11:11:28 - 18-Jul-25 |
| Sell* | 3,192 | 9.886p | Ordinary |
11:00:37 - 18-Jul-25 |
| Sell* | 3,192 | 9.45p | Uncrossing Trade |
11:00:25 - 18-Jul-25 |
| Sell* | 1,251 | 9.85p | Ordinary |
10:20:48 - 18-Jul-25 |
| Buy* | 9,615 | 10.3999p | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 50,000 | 10.3999p | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 50,000 | 10.22p | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 11 | 9.50p | SI Trade |
09:05:17 - 18-Jul-25 |
| Buy* | 12 | 10.50p | SI Trade |
09:05:17 - 18-Jul-25 |
| Sell* | 46 | 9.50p | SI Trade |
09:05:17 - 18-Jul-25 |
| Sell* | 650 | 9.50p | SI Trade |
09:05:17 - 18-Jul-25 |
| Buy* | 25,000 | 10.13p | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 20,000 | 9.60p | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 25,000 | 10.10p | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 54 | 9.50p | SI Trade |
16:07:22 - 17-Jul-25 |
| Sell* | 1,960 | 9.50p | SI Trade |
16:07:22 - 17-Jul-25 |
| Sell* | 1,000 | 9.51p | Ordinary |
15:28:25 - 17-Jul-25 |
| Buy* | 9,523 | 10.10p | Ordinary |
13:09:09 - 17-Jul-25 |
| Buy* | 19,359 | 10.10p | Ordinary |
13:08:37 - 17-Jul-25 |
| Buy* | 25,000 | 10.10p | Ordinary |
10:12:34 - 17-Jul-25 |
| Sell* | 350 | 9.50p | SI Trade |
09:25:42 - 17-Jul-25 |
| Sell* | 806 | 9.50p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 11 | 9.50p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 70 | 9.50p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 25,000 | 9.9599p | Ordinary |
08:46:53 - 17-Jul-25 |
| Sell* | 2,200 | 9.51p | Ordinary |
13:07:45 - 16-Jul-25 |
| Sell* | 1,000 | 9.52p | Ordinary |
08:28:23 - 16-Jul-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
08:10:17 - 16-Jul-25 |
| Sell* | 50,000 | 9.66p | Ordinary |
08:09:43 - 16-Jul-25 |
| Buy* | 50,000 | 10.14p | Ordinary |
13:03:37 - 15-Jul-25 |
| Sell* | 29 | 9.50p | SI Trade |
10:57:07 - 15-Jul-25 |
| Buy* | 14 | 10.50p | SI Trade |
10:57:07 - 15-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:57:07 - 15-Jul-25 |
| Sell* | 20,000 | 9.6001p | Ordinary |
10:56:54 - 15-Jul-25 |
| Sell* | 10,010 | 9.99p | Ordinary |
09:40:45 - 15-Jul-25 |
| Sell* | 29,449 | 9.99p | Ordinary |
08:43:22 - 15-Jul-25 |
| Sell* | 20,000 | 9.6601p | Ordinary |
16:10:23 - 14-Jul-25 |
| Buy* | 415 | 10.4875p | Ordinary |
15:07:57 - 14-Jul-25 |
| Sell* | 2,000 | 9.6601p | Ordinary |
14:55:08 - 14-Jul-25 |
| Sell* | 38 | 9.50p | SI Trade |
13:40:43 - 14-Jul-25 |
| Sell* | 200 | 9.50p | SI Trade |
13:40:43 - 14-Jul-25 |
| Sell* | 1,190 | 9.50p | SI Trade |
13:40:43 - 14-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
13:40:43 - 14-Jul-25 |
| Buy* | 35 | 10.50p | SI Trade |
13:40:43 - 14-Jul-25 |
| Sell* | 20,000 | 9.722p | Ordinary |
13:40:24 - 14-Jul-25 |
| Sell* | 6,521 | 9.722p | Ordinary |
12:32:33 - 14-Jul-25 |
| Sell* | 2,000 | 9.777p | Ordinary |
09:50:47 - 14-Jul-25 |
| Sell* | 3,677 | 9.777p | Ordinary |
09:27:49 - 14-Jul-25 |
| Unknown* | 103,627 | 9.65p | Ordinary |
09:08:00 - 14-Jul-25 |
| Buy* | 10,000 | 10.14p | Ordinary |
15:01:36 - 11-Jul-25 |
| Sell* | 74 | 9.50p | SI Trade |
14:49:15 - 11-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 67 | 9.50p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 100 | 9.722p | Ordinary |
12:50:47 - 11-Jul-25 |
| Sell* | 100 | 9.722p | Ordinary |
12:43:03 - 11-Jul-25 |
| Buy* | 50,000 | 10.10p | Ordinary |
08:53:03 - 11-Jul-25 |
| Buy* | 35,000 | 10.10p | Ordinary |
08:49:36 - 11-Jul-25 |
| Buy* | 87 | 10.50p | SI Trade |
16:35:04 - 10-Jul-25 |
| Sell* | 47 | 9.50p | SI Trade |
16:35:04 - 10-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
16:35:04 - 10-Jul-25 |
| Buy* | 1,190 | 10.50p | SI Trade |
16:35:04 - 10-Jul-25 |
| Buy* | 950 | 10.10p | Ordinary |
15:54:09 - 10-Jul-25 |
| Sell* | 5,240 | 9.722p | Ordinary |
11:55:13 - 10-Jul-25 |
| Buy* | 10,000 | 10.15p | Ordinary |
11:20:59 - 10-Jul-25 |
| Buy* | 3,308 | 10.15p | Ordinary |
11:01:12 - 10-Jul-25 |
| Buy* | 3,500 | 10.14p | Ordinary |
10:57:27 - 10-Jul-25 |
| Buy* | 67 | 10.50p | SI Trade |
09:44:27 - 10-Jul-25 |
| Sell* | 67 | 9.50p | SI Trade |
09:44:27 - 10-Jul-25 |
| Buy* | 49 | 10.50p | SI Trade |
09:44:27 - 10-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:44:27 - 10-Jul-25 |
| Buy* | 28 | 10.50p | SI Trade |
09:44:27 - 10-Jul-25 |
| Sell* | 97 | 9.50p | SI Trade |
09:44:27 - 10-Jul-25 |
| Unknown* | 162,783 | 9.55p | Negotiated Trade |
09:44:02 - 10-Jul-25 |
| Buy* | 50 | 10.49p | Ordinary |
13:31:24 - 09-Jul-25 |
| Sell* | 22,842 | 10.1251p | Ordinary |
12:08:53 - 09-Jul-25 |
| Sell* | 12,500 | 10.20p | Ordinary |
12:07:17 - 09-Jul-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
10:10:17 - 09-Jul-25 |
| Buy* | 20,000 | 10.4499p | Ordinary |
09:51:20 - 09-Jul-25 |
| Sell* | 3,813 | 10.20p | Ordinary |
09:25:50 - 09-Jul-25 |
| Buy* | 491 | 10.50p | SI Trade |
09:23:32 - 09-Jul-25 |
| Sell* | 491 | 10.00p | SI Trade |
09:23:32 - 09-Jul-25 |
| Buy* | 40 | 10.50p | SI Trade |
09:23:32 - 09-Jul-25 |
| Buy* | 60 | 10.50p | SI Trade |
09:23:32 - 09-Jul-25 |
| Sell* | 100 | 10.00p | SI Trade |
09:23:32 - 09-Jul-25 |
| Buy* | 30,000 | 10.44p | Ordinary |
09:23:26 - 09-Jul-25 |
| Sell* | 25,461 | 10.152p | Ordinary |
09:01:11 - 09-Jul-25 |
| Buy* | 19,100 | 10.4499p | Ordinary |
08:03:29 - 09-Jul-25 |
| Sell* | 25,462 | 10.1331p | Ordinary |
16:16:30 - 08-Jul-25 |
| Sell* | 34,000 | 10.133p | Ordinary |
15:51:16 - 08-Jul-25 |
| Sell* | 2,020 | 10.1401p | Ordinary |
15:38:20 - 08-Jul-25 |
| Sell* | 25 | 10.1401p | Ordinary |
15:28:45 - 08-Jul-25 |
| Buy* | 97 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Sell* | 97 | 10.00p | SI Trade |
15:22:44 - 08-Jul-25 |
| Buy* | 278 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Buy* | 74 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Sell* | 5 | 10.133p | Ordinary |
15:21:50 - 08-Jul-25 |
| Buy* | 22,842 | 10.4499p | Ordinary |
15:21:17 - 08-Jul-25 |
| Sell* | 12,894 | 10.11p | Ordinary |
14:44:36 - 08-Jul-25 |
| Sell* | 2,000 | 10.11p | Ordinary |
14:42:51 - 08-Jul-25 |
| Sell* | 7,500 | 10.088p | Ordinary |
14:42:10 - 08-Jul-25 |
| Sell* | 3,644 | 10.088p | Ordinary |
14:42:10 - 08-Jul-25 |
| Sell* | 400 | 10.00p | SI Trade |
14:42:09 - 08-Jul-25 |
| Buy* | 43 | 10.50p | SI Trade |
14:42:09 - 08-Jul-25 |
| Buy* | 9 | 10.50p | SI Trade |
14:42:09 - 08-Jul-25 |
| Sell* | 47 | 10.00p | SI Trade |
14:42:09 - 08-Jul-25 |
| Buy* | 13 | 10.50p | SI Trade |
14:42:09 - 08-Jul-25 |
| Sell* | 19 | 10.00p | SI Trade |
14:42:09 - 08-Jul-25 |
| Buy* | 4,774 | 10.3999p | Ordinary |
14:41:59 - 08-Jul-25 |