Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,052 5.75p Ordinary
09:34:49 - 14-Mar-25
Sell* 100 5.65p Uncrossing Trade
16:35:22 - 13-Mar-25
Sell* 5,662 5.78p Ordinary
10:34:30 - 13-Mar-25
Sell* 33,790 5.75p Ordinary
16:12:58 - 12-Mar-25
Sell* 1,448 5.78p Ordinary
15:48:49 - 12-Mar-25
Sell* 6 5.75p Ordinary
14:13:15 - 12-Mar-25
Buy* 50 6.00p SI Trade
09:29:49 - 12-Mar-25
Buy* 2,500 6.00p SI Trade
09:29:49 - 12-Mar-25
Sell* 1,487 5.78p Ordinary
15:57:01 - 11-Mar-25
Buy* 3,000 5.94p Ordinary
15:56:15 - 11-Mar-25
Sell* 131 5.75p Ordinary
14:59:19 - 11-Mar-25
Sell* 50,000 5.775p Ordinary
14:21:04 - 11-Mar-25
Sell* 5,000 5.78p Ordinary
14:00:22 - 11-Mar-25
Sell* 5,119 5.65p Uncrossing Trade
14:00:14 - 11-Mar-25
Buy* 10,387 5.9499p Ordinary
10:14:04 - 11-Mar-25
Buy* 6,521 5.9499p Ordinary
08:45:06 - 11-Mar-25
Sell* 4,000 5.78p Ordinary
16:08:47 - 10-Mar-25
Buy* 10,000 5.9499p Ordinary
13:30:11 - 10-Mar-25
Sell* 81,580 5.75p Ordinary
15:04:27 - 07-Mar-25
Sell* 210 5.75p SI Trade
15:04:20 - 07-Mar-25
Sell* 17 5.75p SI Trade
09:19:56 - 07-Mar-25
Buy* 85 6.20p SI Trade
08:53:40 - 06-Mar-25
Buy* 3,245 6.165p Ordinary
08:19:29 - 06-Mar-25
Buy* 689 6.165p Ordinary
08:00:09 - 06-Mar-25
Buy* 17,715 6.0874p Ordinary
15:30:05 - 05-Mar-25
Sell* 81,580 5.965p Ordinary
15:22:33 - 05-Mar-25
Sell* 10,000 5.97p Ordinary
14:25:15 - 05-Mar-25
Sell* 37,635 5.885p Ordinary
14:49:12 - 04-Mar-25
Buy* 50,000 5.99p Ordinary
13:41:04 - 04-Mar-25
Buy* 1,487 6.00p Ordinary
12:02:30 - 04-Mar-25
Sell* 25,000 5.9076p Ordinary
09:23:02 - 04-Mar-25
Buy* 8,764 6.01p Ordinary
09:21:47 - 04-Mar-25
Buy* 950 6.1079p Ordinary
08:54:57 - 04-Mar-25
Buy* 25,000 6.00p Ordinary
08:00:48 - 04-Mar-25
Buy* 10,000 5.985p Ordinary
14:42:05 - 03-Mar-25
Sell* 10,000 5.7165p Ordinary
12:51:33 - 03-Mar-25
Sell* 87 5.6251p Ordinary
09:32:45 - 03-Mar-25
Sell* 2,142 5.7165p Ordinary
08:06:21 - 03-Mar-25
Buy* 175 6.00p Ordinary
13:31:42 - 28-Feb-25
Buy* 833 6.00p Ordinary
12:37:48 - 28-Feb-25
Buy* 20,000 5.98p Ordinary
09:56:00 - 28-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86