| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,092 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 172,344 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 85,072 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 96,805 |
| 7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 94,760 |
| 4th Apr 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 309,084 |
| 3rd Apr 2025 (Thu) | 7.25 | 7.25 | 7.125 | 7.125 | 52,667 |
| 2nd Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 93,396 |
| 1st Apr 2025 (Tue) | 7.125 | 7.25 | 7.125 | 7.25 | 157,387 |
| 31st Mar 2025 (Mon) | 6.75 | 7.40 | 7.40 | 7.40 | 119,971 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 35,291 |
| 27th Mar 2025 (Thu) | 6.875 | 6.875 | 6.75 | 6.75 | 1,506 |
| 26th Mar 2025 (Wed) | 6.75 | 6.875 | 6.75 | 6.875 | 62,614 |
| 25th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 15,000 |
| 21st Mar 2025 (Fri) | 6.75 | 7.15 | 7.15 | 7.15 | 57,799 |
| 20th Mar 2025 (Thu) | 5.75 | 6.75 | 5.75 | 6.75 | 625,969 |
| 19th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 39,328 |
| 18th Mar 2025 (Tue) | 5.875 | 5.875 | 5.75 | 5.75 | 67,479 |
| 17th Mar 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 5,252 |
| 14th Mar 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 2,068 |
| 13th Mar 2025 (Thu) | 5.875 | 5.65 | 5.65 | 5.65 | 5,762 |
| 12th Mar 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 37,794 |
| 11th Mar 2025 (Tue) | 5.875 | 5.875 | 5.65 | 5.875 | 81,645 |
| 10th Mar 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 14,000 |
| 7th Mar 2025 (Fri) | 5.975 | 5.975 | 5.875 | 5.875 | 81,807 |
| 6th Mar 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 4,019 |
| 5th Mar 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 109,295 |
| 4th Mar 2025 (Tue) | 5.875 | 5.975 | 5.875 | 5.975 | 148,836 |
| 3rd Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 22,229 |
| 28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 21,008 |
| 27th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 26th Feb 2025 (Wed) | 5.375 | 5.75 | 5.375 | 5.75 | 221,152 |
| 25th Feb 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 113,672 |
| 24th Feb 2025 (Mon) | 5.50 | 5.50 | 5.375 | 5.375 | 200,864 |
| 21st Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 26,405 |
| 20th Feb 2025 (Thu) | 5.625 | 5.625 | 5.375 | 5.50 | 69,676 |
| 19th Feb 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 13,091 |
| 18th Feb 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 194,567 |
| 17th Feb 2025 (Mon) | 6.00 | 6.00 | 5.625 | 5.625 | 329,932 |
| 14th Feb 2025 (Fri) | 6.25 | 6.25 | 5.75 | 5.75 | 114,328 |