Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.875 5.875 5.875 5.65 2,052
13th Mar 2025 (Thu) 5.875 5.65 5.65 5.65 5,762
12th Mar 2025 (Wed) 5.875 5.875 5.875 5.875 37,794
11th Mar 2025 (Tue) 5.875 5.875 5.65 5.875 81,645
10th Mar 2025 (Mon) 5.875 5.875 5.875 5.875 14,000
7th Mar 2025 (Fri) 5.975 5.975 5.875 5.875 81,807
6th Mar 2025 (Thu) 5.975 5.975 5.975 5.975 4,019
5th Mar 2025 (Wed) 5.975 5.975 5.975 5.975 109,295
4th Mar 2025 (Tue) 5.875 5.975 5.875 5.975 148,836
3rd Mar 2025 (Mon) 5.75 5.75 5.75 5.75 22,229
28th Feb 2025 (Fri) 5.75 5.75 5.75 5.75 21,008
27th Feb 2025 (Thu) 5.75 5.75 5.75 5.75 0
26th Feb 2025 (Wed) 5.375 5.75 5.375 5.75 221,152
25th Feb 2025 (Tue) 5.375 5.375 5.375 5.375 113,672
24th Feb 2025 (Mon) 5.50 5.50 5.375 5.375 200,864
21st Feb 2025 (Fri) 5.50 5.50 5.50 5.50 26,405
20th Feb 2025 (Thu) 5.625 5.625 5.375 5.50 69,676
19th Feb 2025 (Wed) 5.625 5.625 5.625 5.625 13,091
18th Feb 2025 (Tue) 5.625 5.625 5.625 5.625 194,567
17th Feb 2025 (Mon) 6.00 6.00 5.625 5.625 329,932
14th Feb 2025 (Fri) 6.25 6.25 5.75 5.75 114,328
13th Feb 2025 (Thu) 6.25 6.25 6.25 6.25 8,553
12th Feb 2025 (Wed) 6.25 6.25 6.25 6.25 167,197
11th Feb 2025 (Tue) 6.25 6.25 6.25 6.25 10,000
10th Feb 2025 (Mon) 6.125 6.25 6.125 6.25 430,192
7th Feb 2025 (Fri) 6.125 6.125 6.125 6.125 99,784
6th Feb 2025 (Thu) 6.125 6.125 6.125 6.125 94,003
5th Feb 2025 (Wed) 6.25 6.25 6.125 6.125 71,233
4th Feb 2025 (Tue) 6.25 6.25 6.25 6.25 33,209
3rd Feb 2025 (Mon) 6.375 6.375 6.25 6.25 103,681
31st Jan 2025 (Fri) 6.375 6.375 6.375 6.375 108,891
30th Jan 2025 (Thu) 6.375 6.80 6.375 6.375 8,331
29th Jan 2025 (Wed) 6.375 6.375 6.375 6.375 60,828
28th Jan 2025 (Tue) 5.625 6.375 5.625 6.375 317,309
27th Jan 2025 (Mon) 6.25 6.25 5.625 5.625 805,062
24th Jan 2025 (Fri) 6.50 6.50 6.50 6.50 66,104
23rd Jan 2025 (Thu) 6.50 6.50 6.50 6.50 9,566
22nd Jan 2025 (Wed) 6.50 6.50 6.50 6.50 4,314
21st Jan 2025 (Tue) 6.50 6.50 6.50 6.50 37,261
20th Jan 2025 (Mon) 6.25 6.85 6.50 6.50 103,401
17th Jan 2025 (Fri) 6.25 6.25 6.25 6.25 26,503
16th Jan 2025 (Thu) 6.25 6.25 6.25 6.25 14,655
15th Jan 2025 (Wed) 6.25 6.25 6.25 6.25 15,452
14th Jan 2025 (Tue) 6.50 6.50 6.25 6.25 66,365
FTSE 100 Latest
Value8,594.35
Change51.79