Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.65 | 2,052 |
13th Mar 2025 (Thu) | 5.875 | 5.65 | 5.65 | 5.65 | 5,762 |
12th Mar 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 37,794 |
11th Mar 2025 (Tue) | 5.875 | 5.875 | 5.65 | 5.875 | 81,645 |
10th Mar 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 14,000 |
7th Mar 2025 (Fri) | 5.975 | 5.975 | 5.875 | 5.875 | 81,807 |
6th Mar 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 4,019 |
5th Mar 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 109,295 |
4th Mar 2025 (Tue) | 5.875 | 5.975 | 5.875 | 5.975 | 148,836 |
3rd Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 22,229 |
28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 21,008 |
27th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
26th Feb 2025 (Wed) | 5.375 | 5.75 | 5.375 | 5.75 | 221,152 |
25th Feb 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 113,672 |
24th Feb 2025 (Mon) | 5.50 | 5.50 | 5.375 | 5.375 | 200,864 |
21st Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 26,405 |
20th Feb 2025 (Thu) | 5.625 | 5.625 | 5.375 | 5.50 | 69,676 |
19th Feb 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 13,091 |
18th Feb 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 194,567 |
17th Feb 2025 (Mon) | 6.00 | 6.00 | 5.625 | 5.625 | 329,932 |
14th Feb 2025 (Fri) | 6.25 | 6.25 | 5.75 | 5.75 | 114,328 |
13th Feb 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,553 |
12th Feb 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 167,197 |
11th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
10th Feb 2025 (Mon) | 6.125 | 6.25 | 6.125 | 6.25 | 430,192 |
7th Feb 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 99,784 |
6th Feb 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 94,003 |
5th Feb 2025 (Wed) | 6.25 | 6.25 | 6.125 | 6.125 | 71,233 |
4th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 33,209 |
3rd Feb 2025 (Mon) | 6.375 | 6.375 | 6.25 | 6.25 | 103,681 |
31st Jan 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 108,891 |
30th Jan 2025 (Thu) | 6.375 | 6.80 | 6.375 | 6.375 | 8,331 |
29th Jan 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 60,828 |
28th Jan 2025 (Tue) | 5.625 | 6.375 | 5.625 | 6.375 | 317,309 |
27th Jan 2025 (Mon) | 6.25 | 6.25 | 5.625 | 5.625 | 805,062 |
24th Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 66,104 |
23rd Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 9,566 |
22nd Jan 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 4,314 |
21st Jan 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 37,261 |
20th Jan 2025 (Mon) | 6.25 | 6.85 | 6.50 | 6.50 | 103,401 |
17th Jan 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 26,503 |
16th Jan 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 14,655 |
15th Jan 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,452 |
14th Jan 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 66,365 |