| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 8.75 | 8.75 | 8.25 | 8.25 | 263,159 |
| 29th Oct 2025 (Wed) | 9.00 | 9.00 | 8.50 | 8.75 | 236,028 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 61,454 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 10,254 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 46,748 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 6,932 |
| 21st Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 15,056 |
| 20th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 10,163 |
| 17th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 5,102 |
| 16th Oct 2025 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 256,278 |
| 15th Oct 2025 (Wed) | 8.75 | 8.875 | 8.25 | 8.75 | 447,219 |
| 14th Oct 2025 (Tue) | 8.75 | 9.00 | 8.75 | 8.75 | 120,252 |
| 13th Oct 2025 (Mon) | 9.125 | 9.20 | 8.125 | 8.75 | 459,062 |
| 10th Oct 2025 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 15,922 |
| 9th Oct 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 103,028 |
| 8th Oct 2025 (Wed) | 8.80 | 9.125 | 8.80 | 9.125 | 217,137 |
| 7th Oct 2025 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 478 |
| 6th Oct 2025 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 63 |
| 3rd Oct 2025 (Fri) | 9.625 | 9.125 | 8.625 | 9.125 | 1,531,933 |
| 2nd Oct 2025 (Thu) | 9.75 | 9.625 | 9.30 | 9.625 | 217,916 |
| 1st Oct 2025 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 74,630 |
| 30th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 24,656 |
| 29th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 45,862 |
| 26th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 68,658 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 12,091 |
| 24th Sep 2025 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 146,115 |
| 23rd Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 36,871 |
| 22nd Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 12 |
| 19th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 3,006 |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 47,756 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 79,264 |
| 16th Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 6,607 |
| 15th Sep 2025 (Mon) | 11.10 | 11.10 | 11.00 | 11.00 | 196,817 |
| 12th Sep 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 11 |
| 11th Sep 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 10th Sep 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 60,309 |
| 9th Sep 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 1,020 |
| 8th Sep 2025 (Mon) | 11.10 | 11.10 | 10.85 | 10.85 | 58,393 |
| 5th Sep 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 59,884 |
| 4th Sep 2025 (Thu) | 10.75 | 11.10 | 10.75 | 11.10 | 144,850 |
| 3rd Sep 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 295 |
| 2nd Sep 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 50,599 |
| 1st Sep 2025 (Mon) | 10.50 | 11.25 | 10.50 | 11.25 | 368,113 |