| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 10,908 |
| 6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 17,566 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 360 |
| 4th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 123,038 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 202,924 |
| 31st Jul 2025 (Thu) | 10.35 | 11.00 | 10.35 | 10.75 | 653,055 |
| 30th Jul 2025 (Wed) | 9.75 | 10.35 | 9.75 | 10.35 | 242,357 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Jul 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 214,423 |
| 25th Jul 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 75,275 |
| 24th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 143 |
| 23rd Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 73,062 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 29,657 |
| 21st Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 5,360 |
| 18th Jul 2025 (Fri) | 10.00 | 10.00 | 9.45 | 10.00 | 287,992 |
| 17th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 83,133 |
| 16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 103,200 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 109,602 |
| 14th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 159,803 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 95,626 |
| 10th Jul 2025 (Thu) | 10.25 | 10.70 | 10.50 | 10.50 | 191,074 |
| 9th Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 144,948 |
| 8th Jul 2025 (Tue) | 10.20 | 10.25 | 10.00 | 10.25 | 522,020 |
| 7th Jul 2025 (Mon) | 7.75 | 10.00 | 7.75 | 10.00 | 919,118 |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 38,378 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 40,561 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 20,000 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 76,510 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 12,000 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 36,363 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,512 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 11,992 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 75,409 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,072 |
| 20th Jun 2025 (Fri) | 7.85 | 8.25 | 7.85 | 8.25 | 52,963 |
| 19th Jun 2025 (Thu) | 8.75 | 8.75 | 8.25 | 8.25 | 196,326 |
| 18th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,928 |
| 17th Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 11,320 |
| 16th Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,467 |
| 13th Jun 2025 (Fri) | 9.00 | 8.75 | 8.35 | 8.75 | 60,159 |
| 12th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3,063 |
| 11th Jun 2025 (Wed) | 9.00 | 9.50 | 9.50 | 9.50 | 30,041 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 281,661 |
| 9th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 167,194 |