| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 31st Dec 2025 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 98,115 |
| 30th Dec 2025 (Tue) | 8.25 | 8.25 | 8.125 | 8.25 | 55,244 |
| 29th Dec 2025 (Mon) | 8.625 | 8.625 | 8.25 | 8.25 | 157,458 |
| 26th Dec 2025 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 25th Dec 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 24th Dec 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 14 |
| 23rd Dec 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 111,501 |
| 22nd Dec 2025 (Mon) | 8.375 | 8.375 | 8.375 | 8.375 | 105,953 |
| 19th Dec 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.375 | 20,001 |
| 18th Dec 2025 (Thu) | 8.375 | 8.375 | 8.375 | 8.375 | 62,257 |
| 17th Dec 2025 (Wed) | 8.625 | 8.625 | 8.375 | 8.375 | 25,356 |
| 16th Dec 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 34,935 |
| 15th Dec 2025 (Mon) | 8.875 | 8.875 | 8.625 | 8.625 | 184,386 |
| 12th Dec 2025 (Fri) | 8.875 | 8.875 | 8.875 | 8.875 | 3,017 |
| 11th Dec 2025 (Thu) | 8.75 | 8.875 | 8.75 | 8.875 | 12,093 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 61,148 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 50,041 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 122 |
| 5th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 78,037 |
| 4th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 112,697 |
| 3rd Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 3,008 |
| 2nd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 752 |
| 1st Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 3,311 |
| 28th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 8,848 |
| 27th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 51,716 |
| 26th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 171,767 |
| 25th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 215,408 |
| 24th Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 35 |
| 21st Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 4,707 |
| 20th Nov 2025 (Thu) | 8.625 | 8.75 | 8.625 | 8.75 | 27,500 |
| 19th Nov 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 22,754 |
| 18th Nov 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 74,079 |
| 17th Nov 2025 (Mon) | 8.75 | 8.75 | 8.625 | 8.625 | 53,049 |
| 14th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 2,886 |
| 13th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 12th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 3,412 |
| 11th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 125,030 |
| 10th Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 112,415 |
| 7th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 10,112 |
| 6th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 5th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 58,110 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 1,461 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 295,405 |