Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 20,003 |
27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 10,490 |
26th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 175,897 |
25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
22nd Aug 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 130,330 |
21st Aug 2025 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 178,661 |
20th Aug 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 186,837 |
19th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 7,193 |
18th Aug 2025 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 422,322 |
15th Aug 2025 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 240,779 |
14th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 44,362 |
13th Aug 2025 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 111,310 |
12th Aug 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 65,172 |
11th Aug 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 99,830 |
8th Aug 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 162,000 |
7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 10,908 |
6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 17,566 |
5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 360 |
4th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 123,038 |
1st Aug 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 202,924 |
31st Jul 2025 (Thu) | 10.35 | 11.00 | 10.35 | 10.75 | 653,055 |
30th Jul 2025 (Wed) | 9.75 | 10.35 | 9.75 | 10.35 | 242,357 |
29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
28th Jul 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 214,423 |
25th Jul 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 75,275 |
24th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 143 |
23rd Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 73,062 |
22nd Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 29,657 |
21st Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 5,360 |
18th Jul 2025 (Fri) | 10.00 | 10.00 | 9.45 | 10.00 | 287,992 |
17th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 83,133 |
16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 103,200 |
15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 109,602 |
14th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 159,803 |
11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 95,626 |
10th Jul 2025 (Thu) | 10.25 | 10.70 | 10.50 | 10.50 | 191,074 |
9th Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 144,948 |
8th Jul 2025 (Tue) | 10.20 | 10.25 | 10.00 | 10.25 | 522,020 |
7th Jul 2025 (Mon) | 7.75 | 10.00 | 7.75 | 10.00 | 919,118 |
4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 38,378 |
3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 40,561 |
2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 20,000 |
1st Jul 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 76,510 |
30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 12,000 |