Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 9.125 9.125 9.125 9.125 103,028
8th Oct 2025 (Wed) 8.80 9.125 8.80 9.125 217,137
7th Oct 2025 (Tue) 9.125 9.125 9.125 9.125 478
6th Oct 2025 (Mon) 9.125 9.125 9.125 9.125 63
3rd Oct 2025 (Fri) 9.625 9.125 8.625 9.125 1,531,933
2nd Oct 2025 (Thu) 9.75 9.625 9.30 9.625 217,916
1st Oct 2025 (Wed) 10.25 10.25 9.75 9.75 74,630
30th Sep 2025 (Tue) 10.25 10.25 10.25 10.25 24,656
29th Sep 2025 (Mon) 10.25 10.25 10.25 10.25 45,862
26th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 68,658
25th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 12,091
24th Sep 2025 (Wed) 10.75 10.75 10.50 10.50 146,115
23rd Sep 2025 (Tue) 10.75 10.75 10.75 10.75 36,871
22nd Sep 2025 (Mon) 10.75 10.75 10.75 10.75 12
19th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 3,006
18th Sep 2025 (Thu) 10.75 10.75 10.75 10.75 47,756
17th Sep 2025 (Wed) 11.00 11.00 10.75 10.75 79,264
16th Sep 2025 (Tue) 11.00 11.00 11.00 11.00 6,607
15th Sep 2025 (Mon) 11.10 11.10 11.00 11.00 196,817
12th Sep 2025 (Fri) 11.10 11.10 11.10 11.10 11
11th Sep 2025 (Thu) 11.10 11.10 11.10 11.10 0
10th Sep 2025 (Wed) 10.85 10.85 10.85 10.85 60,309
9th Sep 2025 (Tue) 10.85 10.85 10.85 10.85 1,020
8th Sep 2025 (Mon) 11.10 11.10 10.85 10.85 58,393
5th Sep 2025 (Fri) 11.10 11.10 11.10 11.10 59,884
4th Sep 2025 (Thu) 10.75 11.10 10.75 11.10 144,850
3rd Sep 2025 (Wed) 10.75 10.75 10.75 10.75 295
2nd Sep 2025 (Tue) 11.25 11.25 10.75 10.75 50,599
1st Sep 2025 (Mon) 10.50 11.25 10.50 11.25 368,113
29th Aug 2025 (Fri) 10.00 10.50 10.00 10.50 408,342
28th Aug 2025 (Thu) 10.00 10.00 10.00 10.00 20,003
27th Aug 2025 (Wed) 10.00 10.00 10.00 10.00 10,490
26th Aug 2025 (Tue) 10.00 10.00 10.00 10.00 175,897
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
22nd Aug 2025 (Fri) 9.50 10.00 9.50 10.00 130,330
21st Aug 2025 (Thu) 9.25 9.50 9.25 9.50 178,661
20th Aug 2025 (Wed) 9.75 9.75 9.25 9.25 186,837
19th Aug 2025 (Tue) 9.75 9.75 9.75 9.75 7,193
18th Aug 2025 (Mon) 10.25 10.25 9.75 9.75 422,322
15th Aug 2025 (Fri) 10.75 10.75 10.25 10.25 240,779
14th Aug 2025 (Thu) 10.75 10.75 10.75 10.75 44,362
13th Aug 2025 (Wed) 11.25 11.25 10.75 10.75 111,310
12th Aug 2025 (Tue) 11.00 11.25 11.00 11.25 65,172
11th Aug 2025 (Mon) 10.75 11.00 10.75 11.00 99,830
FTSE 100 Latest
Value9,510.06
Change0.66