| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.65 | 2,068 |
| 13th Mar 2025 (Thu) | 5.875 | 5.65 | 5.65 | 5.65 | 5,762 |
| 12th Mar 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 37,794 |
| 11th Mar 2025 (Tue) | 5.875 | 5.875 | 5.65 | 5.875 | 81,645 |
| 10th Mar 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 14,000 |
| 7th Mar 2025 (Fri) | 5.975 | 5.975 | 5.875 | 5.875 | 81,807 |
| 6th Mar 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 4,019 |
| 5th Mar 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 109,295 |
| 4th Mar 2025 (Tue) | 5.875 | 5.975 | 5.875 | 5.975 | 148,836 |
| 3rd Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 22,229 |
| 28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 21,008 |
| 27th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 26th Feb 2025 (Wed) | 5.375 | 5.75 | 5.375 | 5.75 | 221,152 |
| 25th Feb 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 113,672 |
| 24th Feb 2025 (Mon) | 5.50 | 5.50 | 5.375 | 5.375 | 200,864 |
| 21st Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 26,405 |
| 20th Feb 2025 (Thu) | 5.625 | 5.625 | 5.375 | 5.50 | 69,676 |
| 19th Feb 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 13,091 |
| 18th Feb 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 194,567 |
| 17th Feb 2025 (Mon) | 6.00 | 6.00 | 5.625 | 5.625 | 329,932 |
| 14th Feb 2025 (Fri) | 6.25 | 6.25 | 5.75 | 5.75 | 114,328 |
| 13th Feb 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,553 |
| 12th Feb 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 167,197 |
| 11th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
| 10th Feb 2025 (Mon) | 6.125 | 6.25 | 6.125 | 6.25 | 430,192 |
| 7th Feb 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 99,784 |
| 6th Feb 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 94,003 |
| 5th Feb 2025 (Wed) | 6.25 | 6.25 | 6.125 | 6.125 | 71,233 |
| 4th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 33,209 |
| 3rd Feb 2025 (Mon) | 6.375 | 6.375 | 6.25 | 6.25 | 103,681 |
| 31st Jan 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 108,891 |
| 30th Jan 2025 (Thu) | 6.375 | 6.80 | 6.375 | 6.375 | 8,331 |
| 29th Jan 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 60,828 |
| 28th Jan 2025 (Tue) | 5.625 | 6.375 | 5.625 | 6.375 | 317,309 |
| 27th Jan 2025 (Mon) | 6.25 | 6.25 | 5.625 | 5.625 | 805,062 |
| 24th Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 66,104 |
| 23rd Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 9,566 |
| 22nd Jan 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 4,314 |
| 21st Jan 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 37,261 |
| 20th Jan 2025 (Mon) | 6.25 | 6.85 | 6.50 | 6.50 | 103,401 |
| 17th Jan 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 26,503 |
| 16th Jan 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 14,655 |
| 15th Jan 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,452 |
| 14th Jan 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 66,365 |