Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.75 8.75 8.25 8.25 263,159
29th Oct 2025 (Wed) 9.00 9.00 8.50 8.75 236,028
28th Oct 2025 (Tue) 9.25 9.25 9.00 9.00 61,454
27th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 2
24th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 10,254
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 46,748
22nd Oct 2025 (Wed) 9.25 9.25 9.25 9.25 6,932
21st Oct 2025 (Tue) 9.25 9.25 9.25 9.25 15,056
20th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 10,163
17th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 5,102
16th Oct 2025 (Thu) 8.75 9.25 8.75 9.25 256,278
15th Oct 2025 (Wed) 8.75 8.875 8.25 8.75 447,219
14th Oct 2025 (Tue) 8.75 9.00 8.75 8.75 120,252
13th Oct 2025 (Mon) 9.125 9.20 8.125 8.75 459,062
10th Oct 2025 (Fri) 9.125 9.125 9.125 9.125 15,922
9th Oct 2025 (Thu) 9.125 9.125 9.125 9.125 103,028
8th Oct 2025 (Wed) 8.80 9.125 8.80 9.125 217,137
7th Oct 2025 (Tue) 9.125 9.125 9.125 9.125 478
6th Oct 2025 (Mon) 9.125 9.125 9.125 9.125 63
3rd Oct 2025 (Fri) 9.625 9.125 8.625 9.125 1,531,933
2nd Oct 2025 (Thu) 9.75 9.625 9.30 9.625 217,916
1st Oct 2025 (Wed) 10.25 10.25 9.75 9.75 74,630
30th Sep 2025 (Tue) 10.25 10.25 10.25 10.25 24,656
29th Sep 2025 (Mon) 10.25 10.25 10.25 10.25 45,862
26th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 68,658
25th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 12,091
24th Sep 2025 (Wed) 10.75 10.75 10.50 10.50 146,115
23rd Sep 2025 (Tue) 10.75 10.75 10.75 10.75 36,871
22nd Sep 2025 (Mon) 10.75 10.75 10.75 10.75 12
19th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 3,006
18th Sep 2025 (Thu) 10.75 10.75 10.75 10.75 47,756
17th Sep 2025 (Wed) 11.00 11.00 10.75 10.75 79,264
16th Sep 2025 (Tue) 11.00 11.00 11.00 11.00 6,607
15th Sep 2025 (Mon) 11.10 11.10 11.00 11.00 196,817
12th Sep 2025 (Fri) 11.10 11.10 11.10 11.10 11
11th Sep 2025 (Thu) 11.10 11.10 11.10 11.10 0
10th Sep 2025 (Wed) 10.85 10.85 10.85 10.85 60,309
9th Sep 2025 (Tue) 10.85 10.85 10.85 10.85 1,020
8th Sep 2025 (Mon) 11.10 11.10 10.85 10.85 58,393
5th Sep 2025 (Fri) 11.10 11.10 11.10 11.10 59,884
4th Sep 2025 (Thu) 10.75 11.10 10.75 11.10 144,850
3rd Sep 2025 (Wed) 10.75 10.75 10.75 10.75 295
2nd Sep 2025 (Tue) 11.25 11.25 10.75 10.75 50,599
1st Sep 2025 (Mon) 10.50 11.25 10.50 11.25 368,113
FTSE 100 Latest
Value9,760.06
Change3.92