| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 9.00 | 8.75 | 8.35 | 8.75 | 60,159 |
| 12th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3,063 |
| 11th Jun 2025 (Wed) | 9.00 | 9.50 | 9.50 | 9.50 | 30,041 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 281,661 |
| 9th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 167,194 |
| 6th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 44,186 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 26,596 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 229,270 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 110,522 |
| 2nd Jun 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.50 | 510,720 |
| 30th May 2025 (Fri) | 8.25 | 9.50 | 8.25 | 9.50 | 502,123 |
| 29th May 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 123,496 |
| 28th May 2025 (Wed) | 7.75 | 8.00 | 7.75 | 8.00 | 207,570 |
| 27th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 44,708 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 57,009 |
| 21st May 2025 (Wed) | 8.25 | 8.25 | 7.75 | 7.75 | 115,571 |
| 20th May 2025 (Tue) | 7.625 | 8.25 | 7.625 | 8.25 | 367,621 |
| 19th May 2025 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 31,452 |
| 16th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,293 |
| 15th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,836 |
| 14th May 2025 (Wed) | 7.625 | 7.625 | 7.50 | 7.50 | 47,885 |
| 13th May 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 10,000 |
| 12th May 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 22,112 |
| 9th May 2025 (Fri) | 7.50 | 7.625 | 7.50 | 7.625 | 169,100 |
| 8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 22,918 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 14,504 |
| 6th May 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 128,356 |
| 5th May 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st May 2025 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 239,352 |
| 30th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 29th Apr 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 47,856 |
| 28th Apr 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 140,012 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.125 | 7.125 | 57,563 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 48,593 |
| 23rd Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 48,230 |
| 22nd Apr 2025 (Tue) | 7.00 | 7.625 | 7.00 | 7.25 | 426,443 |
| 21st Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 369 |
| 16th Apr 2025 (Wed) | 7.00 | 7.00 | 6.50 | 7.00 | 108,204 |
| 15th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |