Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 103,028 |
8th Oct 2025 (Wed) | 8.80 | 9.125 | 8.80 | 9.125 | 217,137 |
7th Oct 2025 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 478 |
6th Oct 2025 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 63 |
3rd Oct 2025 (Fri) | 9.625 | 9.125 | 8.625 | 9.125 | 1,531,933 |
2nd Oct 2025 (Thu) | 9.75 | 9.625 | 9.30 | 9.625 | 217,916 |
1st Oct 2025 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 74,630 |
30th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 24,656 |
29th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 45,862 |
26th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 68,658 |
25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 12,091 |
24th Sep 2025 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 146,115 |
23rd Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 36,871 |
22nd Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 12 |
19th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 3,006 |
18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 47,756 |
17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 79,264 |
16th Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 6,607 |
15th Sep 2025 (Mon) | 11.10 | 11.10 | 11.00 | 11.00 | 196,817 |
12th Sep 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 11 |
11th Sep 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
10th Sep 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 60,309 |
9th Sep 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 1,020 |
8th Sep 2025 (Mon) | 11.10 | 11.10 | 10.85 | 10.85 | 58,393 |
5th Sep 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 59,884 |
4th Sep 2025 (Thu) | 10.75 | 11.10 | 10.75 | 11.10 | 144,850 |
3rd Sep 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 295 |
2nd Sep 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 50,599 |
1st Sep 2025 (Mon) | 10.50 | 11.25 | 10.50 | 11.25 | 368,113 |
29th Aug 2025 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 408,342 |
28th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 20,003 |
27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 10,490 |
26th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 175,897 |
25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
22nd Aug 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 130,330 |
21st Aug 2025 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 178,661 |
20th Aug 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 186,837 |
19th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 7,193 |
18th Aug 2025 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 422,322 |
15th Aug 2025 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 240,779 |
14th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 44,362 |
13th Aug 2025 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 111,310 |
12th Aug 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 65,172 |
11th Aug 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 99,830 |