Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 10.00 10.00 10.00 10.00 20,003
27th Aug 2025 (Wed) 10.00 10.00 10.00 10.00 10,490
26th Aug 2025 (Tue) 10.00 10.00 10.00 10.00 175,897
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
22nd Aug 2025 (Fri) 9.50 10.00 9.50 10.00 130,330
21st Aug 2025 (Thu) 9.25 9.50 9.25 9.50 178,661
20th Aug 2025 (Wed) 9.75 9.75 9.25 9.25 186,837
19th Aug 2025 (Tue) 9.75 9.75 9.75 9.75 7,193
18th Aug 2025 (Mon) 10.25 10.25 9.75 9.75 422,322
15th Aug 2025 (Fri) 10.75 10.75 10.25 10.25 240,779
14th Aug 2025 (Thu) 10.75 10.75 10.75 10.75 44,362
13th Aug 2025 (Wed) 11.25 11.25 10.75 10.75 111,310
12th Aug 2025 (Tue) 11.00 11.25 11.00 11.25 65,172
11th Aug 2025 (Mon) 10.75 11.00 10.75 11.00 99,830
8th Aug 2025 (Fri) 10.75 10.75 10.75 10.75 162,000
7th Aug 2025 (Thu) 10.75 10.75 10.75 10.75 10,908
6th Aug 2025 (Wed) 10.75 10.75 10.75 10.75 17,566
5th Aug 2025 (Tue) 10.75 10.75 10.75 10.75 360
4th Aug 2025 (Mon) 10.75 10.75 10.75 10.75 123,038
1st Aug 2025 (Fri) 11.00 11.00 10.75 10.75 202,924
31st Jul 2025 (Thu) 10.35 11.00 10.35 10.75 653,055
30th Jul 2025 (Wed) 9.75 10.35 9.75 10.35 242,357
29th Jul 2025 (Tue) 9.75 9.75 9.75 9.75 0
28th Jul 2025 (Mon) 9.75 9.75 9.75 9.75 214,423
25th Jul 2025 (Fri) 10.00 10.00 9.75 9.75 75,275
24th Jul 2025 (Thu) 10.00 10.00 10.00 10.00 143
23rd Jul 2025 (Wed) 10.00 10.00 10.00 10.00 73,062
22nd Jul 2025 (Tue) 10.00 10.00 10.00 10.00 29,657
21st Jul 2025 (Mon) 10.00 10.00 10.00 10.00 5,360
18th Jul 2025 (Fri) 10.00 10.00 9.45 10.00 287,992
17th Jul 2025 (Thu) 10.00 10.00 10.00 10.00 83,133
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 103,200
15th Jul 2025 (Tue) 10.00 10.00 10.00 10.00 109,602
14th Jul 2025 (Mon) 10.00 10.00 10.00 10.00 159,803
11th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 95,626
10th Jul 2025 (Thu) 10.25 10.70 10.50 10.50 191,074
9th Jul 2025 (Wed) 10.25 10.25 10.25 10.25 144,948
8th Jul 2025 (Tue) 10.20 10.25 10.00 10.25 522,020
7th Jul 2025 (Mon) 7.75 10.00 7.75 10.00 919,118
4th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 38,378
3rd Jul 2025 (Thu) 7.75 7.75 7.75 7.75 40,561
2nd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 20,000
1st Jul 2025 (Tue) 8.25 8.25 7.75 7.75 76,510
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 12,000
FTSE 100 Latest
Value9,190.57
Change-26.25