| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 122 |
| 5th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 78,037 |
| 4th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 112,697 |
| 3rd Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 3,008 |
| 2nd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 752 |
| 1st Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 3,311 |
| 28th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 8,848 |
| 27th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 51,716 |
| 26th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 171,767 |
| 25th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 215,408 |
| 24th Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 35 |
| 21st Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 4,707 |
| 20th Nov 2025 (Thu) | 8.625 | 8.75 | 8.625 | 8.75 | 27,500 |
| 19th Nov 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 22,754 |
| 18th Nov 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 74,079 |
| 17th Nov 2025 (Mon) | 8.75 | 8.75 | 8.625 | 8.625 | 53,049 |
| 14th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 2,886 |
| 13th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 12th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 3,412 |
| 11th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 125,030 |
| 10th Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 112,415 |
| 7th Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 10,112 |
| 6th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 5th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 58,110 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 1,461 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 295,405 |
| 31st Oct 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 946,053 |
| 30th Oct 2025 (Thu) | 8.75 | 8.75 | 8.25 | 8.25 | 263,159 |
| 29th Oct 2025 (Wed) | 9.00 | 9.00 | 8.50 | 8.75 | 236,028 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 61,454 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 10,254 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 46,748 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 6,932 |
| 21st Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 15,056 |
| 20th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 10,163 |
| 17th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 5,102 |
| 16th Oct 2025 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 256,278 |
| 15th Oct 2025 (Wed) | 8.75 | 8.875 | 8.25 | 8.75 | 447,219 |
| 14th Oct 2025 (Tue) | 8.75 | 9.00 | 8.75 | 8.75 | 120,252 |
| 13th Oct 2025 (Mon) | 9.125 | 9.20 | 8.125 | 8.75 | 459,062 |
| 10th Oct 2025 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 15,922 |
| 9th Oct 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 103,028 |
| 8th Oct 2025 (Wed) | 8.80 | 9.125 | 8.80 | 9.125 | 217,137 |