| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 57,009 |
| 21st May 2025 (Wed) | 8.25 | 8.25 | 7.75 | 7.75 | 115,571 |
| 20th May 2025 (Tue) | 7.625 | 8.25 | 7.625 | 8.25 | 367,621 |
| 19th May 2025 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 31,452 |
| 16th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,293 |
| 15th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,836 |
| 14th May 2025 (Wed) | 7.625 | 7.625 | 7.50 | 7.50 | 47,885 |
| 13th May 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 10,000 |
| 12th May 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 22,112 |
| 9th May 2025 (Fri) | 7.50 | 7.625 | 7.50 | 7.625 | 169,100 |
| 8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 22,918 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 14,504 |
| 6th May 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 128,356 |
| 5th May 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st May 2025 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 239,352 |
| 30th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 29th Apr 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 47,856 |
| 28th Apr 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 140,012 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.125 | 7.125 | 57,563 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 48,593 |
| 23rd Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 48,230 |
| 22nd Apr 2025 (Tue) | 7.00 | 7.625 | 7.00 | 7.25 | 426,443 |
| 21st Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 369 |
| 16th Apr 2025 (Wed) | 7.00 | 7.00 | 6.50 | 7.00 | 108,204 |
| 15th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 168,456 |
| 11th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,092 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 172,344 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 85,072 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 96,805 |
| 7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 94,760 |
| 4th Apr 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 309,084 |
| 3rd Apr 2025 (Thu) | 7.25 | 7.25 | 7.125 | 7.125 | 52,667 |
| 2nd Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 93,396 |
| 1st Apr 2025 (Tue) | 7.125 | 7.25 | 7.125 | 7.25 | 157,387 |
| 31st Mar 2025 (Mon) | 6.75 | 7.40 | 7.40 | 7.40 | 119,971 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 35,291 |
| 27th Mar 2025 (Thu) | 6.875 | 6.875 | 6.75 | 6.75 | 1,506 |
| 26th Mar 2025 (Wed) | 6.75 | 6.875 | 6.75 | 6.875 | 62,614 |
| 25th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 15,000 |