| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 47,756 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 79,264 |
| 16th Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 6,607 |
| 15th Sep 2025 (Mon) | 11.10 | 11.10 | 11.00 | 11.00 | 196,817 |
| 12th Sep 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 11 |
| 11th Sep 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 10th Sep 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 60,309 |
| 9th Sep 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 1,020 |
| 8th Sep 2025 (Mon) | 11.10 | 11.10 | 10.85 | 10.85 | 58,393 |
| 5th Sep 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 59,884 |
| 4th Sep 2025 (Thu) | 10.75 | 11.10 | 10.75 | 11.10 | 144,850 |
| 3rd Sep 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 295 |
| 2nd Sep 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 50,599 |
| 1st Sep 2025 (Mon) | 10.50 | 11.25 | 10.50 | 11.25 | 368,113 |
| 29th Aug 2025 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 408,342 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 20,003 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 10,490 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 175,897 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 130,330 |
| 21st Aug 2025 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 178,661 |
| 20th Aug 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 186,837 |
| 19th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 7,193 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 422,322 |
| 15th Aug 2025 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 240,779 |
| 14th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 44,362 |
| 13th Aug 2025 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 111,310 |
| 12th Aug 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 65,172 |
| 11th Aug 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 99,830 |
| 8th Aug 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 162,000 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 10,908 |
| 6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 17,566 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 360 |
| 4th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 123,038 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 202,924 |
| 31st Jul 2025 (Thu) | 10.35 | 11.00 | 10.35 | 10.75 | 653,055 |
| 30th Jul 2025 (Wed) | 9.75 | 10.35 | 9.75 | 10.35 | 242,357 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Jul 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 214,423 |
| 25th Jul 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 75,275 |
| 24th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 143 |
| 23rd Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 73,062 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 29,657 |
| 21st Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 5,360 |