| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 40,237 |
| 9th Apr 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 91,179 |
| 8th Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 11,300 |
| 7th Apr 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 143 |
| 6th Apr 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 3rd Apr 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 2nd Apr 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 130,000 |
| 1st Apr 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 282,439 |
| 31st Mar 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 110 |
| 30th Mar 2026 (Mon) | 7.375 | 7.375 | 7.125 | 7.125 | 167,758 |
| 27th Mar 2026 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 14,675 |
| 26th Mar 2026 (Thu) | 7.625 | 7.625 | 7.375 | 7.375 | 59,019 |
| 25th Mar 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 121 |
| 24th Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 63,878 |
| 23rd Mar 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 100,004 |
| 20th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 15,924 |
| 19th Mar 2026 (Thu) | 8.125 | 8.125 | 7.625 | 7.625 | 189,208 |
| 18th Mar 2026 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 29,995 |
| 17th Mar 2026 (Tue) | 7.75 | 8.125 | 7.75 | 8.125 | 246,885 |
| 16th Mar 2026 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 155,346 |
| 13th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 58,412 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 8,225 |
| 11th Mar 2026 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 147,351 |
| 10th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 130,734 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 61,471 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 16,908 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,192 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 122,648 |
| 2nd Mar 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 23,219 |
| 27th Feb 2026 (Fri) | 9.125 | 9.25 | 9.125 | 9.25 | 153,727 |
| 26th Feb 2026 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 87,556 |
| 25th Feb 2026 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 23,766 |
| 24th Feb 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 9,979 |
| 23rd Feb 2026 (Mon) | 9.375 | 9.375 | 9.125 | 9.125 | 175,086 |
| 20th Feb 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 20,047 |
| 19th Feb 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 51,195 |
| 18th Feb 2026 (Wed) | 9.25 | 9.375 | 9.25 | 9.375 | 221,309 |
| 17th Feb 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 48,946 |
| 16th Feb 2026 (Mon) | 8.75 | 9.00 | 8.75 | 8.75 | 216,310 |
| 13th Feb 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 8,459 |
| 12th Feb 2026 (Thu) | 8.625 | 8.75 | 8.625 | 8.75 | 85,003 |