| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 17.00p | Ordinary |
08:00:16 - 30-May-25 |
| Sell* | 1,718 | 17.36p | Ordinary |
15:56:38 - 29-May-25 |
| Sell* | 855 | 17.00p | Ordinary |
15:32:10 - 29-May-25 |
| Sell* | 18 | 17.00p | Ordinary |
15:15:13 - 29-May-25 |
| Sell* | 1,244 | 17.28p | Ordinary |
08:28:59 - 29-May-25 |
| Sell* | 6 | 17.00p | Ordinary |
11:44:33 - 28-May-25 |
| Sell* | 1,000 | 17.36p | Ordinary |
10:11:38 - 28-May-25 |
| Sell* | 25 | 17.00p | Ordinary |
10:25:50 - 27-May-25 |
| Sell* | 447 | 17.00p | Ordinary |
09:18:20 - 27-May-25 |
| Sell* | 550 | 17.00p | Ordinary |
09:38:23 - 23-May-25 |
| Sell* | 500 | 17.00p | Ordinary |
08:25:39 - 23-May-25 |
| Buy* | 5 | 20.00p | Ordinary |
14:29:27 - 22-May-25 |
| Buy* | 10 | 20.00p | Ordinary |
13:37:11 - 22-May-25 |
| Sell* | 625 | 17.36p | Ordinary |
11:21:07 - 22-May-25 |
| Sell* | 53 | 17.36p | Ordinary |
09:39:30 - 22-May-25 |
| Sell* | 59 | 17.00p | Ordinary |
16:24:49 - 21-May-25 |
| Sell* | 918 | 17.00p | Ordinary |
15:32:26 - 21-May-25 |
| Sell* | 3,298 | 17.36p | Ordinary |
14:13:13 - 21-May-25 |
| Sell* | 1,135 | 17.28p | Ordinary |
12:42:26 - 21-May-25 |
| Sell* | 5,439 | 17.866p | Ordinary |
12:41:01 - 21-May-25 |
| Sell* | 31 | 17.866p | Ordinary |
11:29:05 - 21-May-25 |
| Sell* | 22 | 17.00p | Ordinary |
15:32:15 - 20-May-25 |
| Sell* | 3,358 | 17.36p | Ordinary |
14:56:26 - 20-May-25 |
| Buy* | 1,266 | 19.97p | Ordinary |
14:51:15 - 20-May-25 |
| Buy* | 980 | 20.00p | Ordinary |
14:04:54 - 20-May-25 |
| Sell* | 14,691 | 17.58p | Ordinary |
14:03:43 - 20-May-25 |
| Buy* | 17,892 | 18.22p | Ordinary |
10:20:20 - 20-May-25 |
| Sell* | 2,000 | 17.58p | Ordinary |
10:14:31 - 20-May-25 |
| Buy* | 4 | 19.00p | Ordinary |
16:25:07 - 19-May-25 |
| Sell* | 26 | 17.00p | Ordinary |
16:13:17 - 19-May-25 |
| Sell* | 1,000 | 17.36p | Ordinary |
15:41:22 - 19-May-25 |
| Sell* | 30 | 17.52p | Ordinary |
15:32:10 - 19-May-25 |
| Sell* | 531 | 17.52p | Ordinary |
14:18:16 - 19-May-25 |
| Buy* | 26 | 19.00p | Ordinary |
13:33:15 - 19-May-25 |
| Sell* | 2,069 | 17.52p | Ordinary |
13:13:30 - 19-May-25 |
| Buy* | 1,075 | 18.22p | Ordinary |
11:59:41 - 19-May-25 |
| Unknown* | 52,610 | 19.00p | Ordinary |
11:57:54 - 19-May-25 |
| Buy* | 10,000 | 18.30p | Ordinary |
10:43:09 - 19-May-25 |
| Sell* | 1,000 | 17.36p | Ordinary |
09:15:53 - 19-May-25 |
| Buy* | 2,675 | 18.50p | Ordinary |
08:57:47 - 19-May-25 |
| Sell* | 16,784 | 18.00p | Ordinary |
08:55:33 - 19-May-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
08:52:00 - 19-May-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:28:05 - 19-May-25 |
| Sell* | 4,439 | 18.24p | Ordinary |
08:27:52 - 19-May-25 |
| Sell* | 4,311 | 18.24p | Ordinary |
08:01:38 - 19-May-25 |
| Sell* | 910 | 18.00p | Ordinary |
16:29:06 - 16-May-25 |
| Sell* | 5,483 | 18.24p | Ordinary |
16:09:05 - 16-May-25 |
| Sell* | 26 | 18.00p | Ordinary |
15:56:44 - 16-May-25 |
| Sell* | 189 | 18.00p | Ordinary |
15:42:05 - 16-May-25 |
| Sell* | 187 | 18.00p | Ordinary |
15:08:30 - 16-May-25 |
| Buy* | 1,450 | 19.66p | Ordinary |
15:07:59 - 16-May-25 |
| Sell* | 10,000 | 18.33p | Ordinary |
12:58:23 - 16-May-25 |
| Sell* | 26,126 | 19.00p | Ordinary |
11:31:39 - 16-May-25 |
| Buy* | 16,784 | 19.89p | Ordinary |
11:25:14 - 16-May-25 |
| Buy* | 5,002 | 19.89p | Ordinary |
10:58:02 - 16-May-25 |
| Buy* | 231 | 19.90p | Ordinary |
09:45:52 - 16-May-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
09:14:37 - 16-May-25 |
| Sell* | 401 | 18.00p | Ordinary |
09:02:36 - 16-May-25 |
| Sell* | 10 | 18.00p | Ordinary |
08:24:49 - 16-May-25 |
| Sell* | 500 | 18.00p | Ordinary |
08:04:54 - 16-May-25 |
| Sell* | 3,425 | 19.00p | Ordinary |
08:04:31 - 16-May-25 |
| Buy* | 937 | 20.90p | Ordinary |
15:15:15 - 15-May-25 |
| Sell* | 625 | 20.00p | Ordinary |
14:42:52 - 15-May-25 |
| Sell* | 15 | 19.00p | Ordinary |
14:30:30 - 15-May-25 |
| Buy* | 2,500 | 21.20p | Ordinary |
14:29:07 - 15-May-25 |
| Sell* | 116 | 20.00p | Ordinary |
11:52:52 - 15-May-25 |
| Buy* | 20 | 24.00p | Ordinary |
11:14:29 - 15-May-25 |
| Buy* | 4 | 24.00p | Ordinary |
09:43:27 - 15-May-25 |
| Sell* | 2,225 | 20.00p | Ordinary |
09:23:44 - 15-May-25 |
| Buy* | 2,225 | 23.49p | Ordinary |
09:19:33 - 15-May-25 |
| Buy* | 4,536 | 23.50p | Ordinary |
09:05:35 - 15-May-25 |
| Sell* | 500 | 20.00p | Ordinary |
09:02:40 - 15-May-25 |
| Sell* | 9,642 | 20.11p | Ordinary |
08:43:52 - 15-May-25 |
| Buy* | 851 | 23.50p | Ordinary |
08:30:30 - 15-May-25 |
| Buy* | 99 | 23.00p | Ordinary |
08:03:42 - 15-May-25 |
| Sell* | 375 | 21.20p | Ordinary |
15:14:56 - 14-May-25 |
| Buy* | 2,092 | 23.90p | Ordinary |
11:02:14 - 14-May-25 |
| Buy* | 416 | 24.55p | Ordinary |
10:15:50 - 14-May-25 |
| Sell* | 2,240 | 21.10p | Ordinary |
10:03:35 - 14-May-25 |
| Buy* | 1,653 | 23.95p | Ordinary |
09:30:38 - 14-May-25 |
| Buy* | 1,645 | 24.00p | Ordinary |
09:27:31 - 14-May-25 |
| Buy* | 2,495 | 24.00p | Ordinary |
09:16:33 - 14-May-25 |
| Buy* | 3,400 | 24.00p | Ordinary |
08:40:00 - 14-May-25 |
| Sell* | 31 | 21.00p | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 1,520 | 21.10p | Ordinary |
16:05:16 - 13-May-25 |
| Sell* | 36 | 21.22p | Ordinary |
15:29:32 - 13-May-25 |
| Sell* | 10,000 | 21.40p | Ordinary |
15:16:27 - 13-May-25 |
| Buy* | 1,985 | 24.80p | Ordinary |
14:53:59 - 13-May-25 |
| Buy* | 1,977 | 24.90p | Ordinary |
14:52:04 - 13-May-25 |
| Sell* | 7,055 | 21.32p | Ordinary |
14:50:17 - 13-May-25 |
| Buy* | 2,008 | 24.90p | Ordinary |
14:48:39 - 13-May-25 |
| Sell* | 481 | 21.13p | Ordinary |
12:52:13 - 13-May-25 |
| Unknown* | 26,126 | 24.85p | Ordinary |
12:31:37 - 13-May-25 |
| Sell* | 947 | 21.00p | Ordinary |
12:27:32 - 13-May-25 |
| Sell* | 2,372 | 22.03p | Ordinary |
12:16:34 - 13-May-25 |
| Sell* | 561 | 23.00p | Ordinary |
11:17:16 - 13-May-25 |
| Sell* | 12,500 | 23.32p | Ordinary |
11:03:11 - 13-May-25 |
| Sell* | 902 | 25.00p | Ordinary |
11:01:57 - 13-May-25 |
| Sell* | 4,500 | 25.04p | Ordinary |
11:01:44 - 13-May-25 |
| Sell* | 3,000 | 25.52p | Ordinary |
11:00:27 - 13-May-25 |
| Unknown* | 25,000 | 25.52p | Ordinary |
11:00:26 - 13-May-25 |
| Unknown* | 25,664 | 25.52p | Ordinary |
11:00:24 - 13-May-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:52:42 - 13-May-25 |
| Sell* | 747 | 23.26p | Ordinary |
10:50:21 - 13-May-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
10:47:53 - 13-May-25 |
| Sell* | 6,166 | 22.23p | Ordinary |
10:47:35 - 13-May-25 |
| Unknown* | 38,446 | 26.00p | Ordinary |
10:44:57 - 13-May-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
10:42:57 - 13-May-25 |
| Sell* | 3 | 20.00p | SI Trade |
10:37:22 - 13-May-25 |
| Buy* | 482 | 21.03p | Ordinary |
10:37:05 - 13-May-25 |
| Buy* | 22,453 | 22.25p | Ordinary |
10:06:37 - 13-May-25 |
| Buy* | 400 | 19.86p | Ordinary |
09:47:01 - 13-May-25 |
| Buy* | 4,543 | 21.90p | Ordinary |
09:43:34 - 13-May-25 |
| Sell* | 4,600 | 17.77p | Ordinary |
08:57:11 - 13-May-25 |
| Buy* | 909 | 22.00p | Ordinary |
08:35:03 - 13-May-25 |
| Buy* | 2,102 | 19.60p | Ordinary |
08:04:22 - 13-May-25 |
| Buy* | 4,904 | 21.00p | Ordinary |
16:26:36 - 12-May-25 |
| Buy* | 11,916 | 20.90p | Ordinary |
16:26:07 - 12-May-25 |
| Buy* | 11,961 | 20.90p | Ordinary |
11:15:37 - 12-May-25 |
| Buy* | 214 | 21.00p | Ordinary |
11:13:15 - 12-May-25 |
| Buy* | 119 | 21.00p | Ordinary |
11:01:51 - 12-May-25 |
| Unknown* | 44,869 | 20.70p | Ordinary |
10:04:44 - 12-May-25 |
| Unknown* | 50,251 | 19.90p | Ordinary |
08:59:13 - 12-May-25 |
| Buy* | 1 | 19.00p | Ordinary |
08:40:12 - 12-May-25 |
| Buy* | 200 | 19.00p | Ordinary |
08:10:38 - 12-May-25 |
| Unknown* | 3,158 | 18.50p | Ordinary |
15:38:41 - 09-May-25 |
| Sell* | 13,442 | 16.70p | Ordinary |
15:27:27 - 09-May-25 |
| Buy* | 664 | 19.77p | Ordinary |
14:52:04 - 09-May-25 |
| Unknown* | 55,250 | 17.10p | Ordinary |
10:32:43 - 09-May-25 |
| Buy* | 2,434 | 20.33p | Ordinary |
10:26:11 - 09-May-25 |
| Sell* | 254 | 18.50p | Ordinary |
10:16:06 - 09-May-25 |
| Sell* | 194 | 18.50p | Ordinary |
10:14:09 - 09-May-25 |
| Buy* | 1,343 | 20.50p | Ordinary |
09:36:05 - 09-May-25 |
| Sell* | 457 | 18.33p | Ordinary |
09:19:40 - 09-May-25 |
| Sell* | 25,000 | 18.33p | Ordinary |
09:17:19 - 09-May-25 |
| Sell* | 222 | 18.50p | Ordinary |
09:14:50 - 09-May-25 |
| Sell* | 17,770 | 18.58p | Ordinary |
09:00:32 - 09-May-25 |
| Sell* | 1,250 | 19.23p | Ordinary |
08:52:18 - 09-May-25 |
| Sell* | 14,468 | 20.04p | Ordinary |
08:51:56 - 09-May-25 |
| Buy* | 90 | 22.00p | Ordinary |
08:34:08 - 09-May-25 |
| Buy* | 228 | 21.92p | Ordinary |
08:31:04 - 09-May-25 |
| Sell* | 10,000 | 20.22p | Ordinary |
08:20:25 - 09-May-25 |
| Sell* | 156 | 20.00p | Ordinary |
15:26:49 - 08-May-25 |
| Buy* | 4,553 | 21.96p | Ordinary |
15:14:10 - 08-May-25 |
| Buy* | 1,366 | 21.96p | Ordinary |
14:35:12 - 08-May-25 |
| Sell* | 105 | 18.00p | Ordinary |
14:31:01 - 08-May-25 |
| Buy* | 309 | 22.00p | Ordinary |
13:56:44 - 08-May-25 |
| Sell* | 2,574 | 18.63p | Ordinary |
11:43:30 - 08-May-25 |
| Sell* | 7,250 | 18.64p | Ordinary |
10:54:08 - 08-May-25 |
| Buy* | 13,680 | 21.90p | Ordinary |
10:38:35 - 08-May-25 |
| Buy* | 2,000 | 21.90p | Ordinary |
10:15:44 - 08-May-25 |
| Buy* | 3,250 | 21.88p | Ordinary |
10:12:27 - 08-May-25 |
| Buy* | 9,283 | 21.50p | Ordinary |
10:08:03 - 08-May-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
09:49:16 - 08-May-25 |
| Buy* | 2,357 | 21.00p | Ordinary |
09:44:31 - 08-May-25 |
| Sell* | 4,251 | 18.48p | Ordinary |
09:01:20 - 08-May-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
09:01:04 - 08-May-25 |
| Buy* | 2,730 | 20.00p | Ordinary |
08:07:08 - 08-May-25 |
| Sell* | 826 | 17.16p | Ordinary |
16:22:46 - 07-May-25 |
| Unknown* | 55,250 | 20.00p | Ordinary |
16:22:11 - 07-May-25 |
| Buy* | 189 | 19.00p | Ordinary |
16:11:29 - 07-May-25 |
| Buy* | 5,000 | 18.80p | Ordinary |
15:56:38 - 07-May-25 |
| Buy* | 2,139 | 18.70p | Ordinary |
15:54:13 - 07-May-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
15:51:18 - 07-May-25 |
| Buy* | 31 | 19.00p | Ordinary |
14:54:05 - 07-May-25 |
| Buy* | 552 | 19.00p | Ordinary |
14:46:43 - 07-May-25 |
| Buy* | 1,000 | 18.70p | Ordinary |
14:30:54 - 07-May-25 |
| Buy* | 2,601 | 18.80p | Ordinary |
14:16:02 - 07-May-25 |
| Buy* | 1,570 | 18.85p | Ordinary |
13:07:21 - 07-May-25 |
| Sell* | 1,000 | 17.05p | Ordinary |
11:34:34 - 07-May-25 |
| Sell* | 10,000 | 17.05p | Ordinary |
11:32:49 - 07-May-25 |
| Buy* | 768 | 19.00p | Ordinary |
10:01:52 - 07-May-25 |
| Buy* | 6,563 | 18.97p | Ordinary |
09:44:12 - 07-May-25 |
| Buy* | 3 | 19.00p | Ordinary |
09:15:47 - 07-May-25 |
| Buy* | 500 | 19.00p | Ordinary |
09:13:17 - 07-May-25 |
| Buy* | 8,935 | 18.75p | Ordinary |
09:03:19 - 07-May-25 |
| Buy* | 6,500 | 18.76p | Ordinary |
09:03:10 - 07-May-25 |
| Buy* | 5,533 | 18.00p | Ordinary |
09:02:55 - 07-May-25 |
| Buy* | 11,207 | 17.76p | Ordinary |
09:02:38 - 07-May-25 |
| Buy* | 39 | 18.00p | Ordinary |
09:00:36 - 07-May-25 |
| Buy* | 5,905 | 17.00p | Ordinary |
08:53:51 - 07-May-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:51:05 - 07-May-25 |
| Buy* | 425 | 16.70p | Ordinary |
08:50:43 - 07-May-25 |
| Buy* | 11,000 | 16.70p | Ordinary |
08:50:36 - 07-May-25 |
| Buy* | 15,000 | 16.80p | Ordinary |
08:50:06 - 07-May-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:49:30 - 07-May-25 |
| Buy* | 6,261 | 15.78p | Ordinary |
08:03:46 - 07-May-25 |
| Buy* | 7,250 | 15.88p | Ordinary |
15:37:22 - 06-May-25 |
| Sell* | 13,200 | 13.50p | Ordinary |
15:26:50 - 06-May-25 |
| Sell* | 1,000 | 13.26p | Ordinary |
14:55:22 - 06-May-25 |
| Sell* | 8,796 | 15.15p | Ordinary |
14:07:30 - 06-May-25 |
| Sell* | 14,235 | 15.13p | Ordinary |
14:07:01 - 06-May-25 |
| Sell* | 9,786 | 15.38p | Ordinary |
12:20:53 - 06-May-25 |
| Sell* | 14,389 | 15.35p | Ordinary |
12:20:26 - 06-May-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:46:25 - 06-May-25 |
| Sell* | 1,000 | 15.35p | Ordinary |
11:40:47 - 06-May-25 |
| Sell* | 5,027 | 15.35p | Ordinary |
11:22:19 - 06-May-25 |
| Sell* | 2,733 | 15.35p | Ordinary |
11:19:37 - 06-May-25 |
| Sell* | 10,000 | 16.11p | Ordinary |
11:11:27 - 06-May-25 |
| Buy* | 4 | 18.00p | Ordinary |
10:59:53 - 06-May-25 |