| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,374 | 10.72p | Ordinary |
14:31:07 - 14-Jan-26 |
| Sell* | 316 | 10.315p | Ordinary |
12:23:14 - 14-Jan-26 |
| Buy* | 1,629 | 10.74p | Ordinary |
09:43:43 - 14-Jan-26 |
| Buy* | 2,682 | 10.74p | Ordinary |
09:43:06 - 14-Jan-26 |
| Sell* | 64 | 10.00p | Ordinary |
08:32:05 - 14-Jan-26 |
| Sell* | 12 | 10.155p | Ordinary |
15:54:02 - 13-Jan-26 |
| Sell* | 2,111 | 10.315p | Ordinary |
11:32:57 - 13-Jan-26 |
| Buy* | 100 | 10.75p | Suspected BUY Trade |
10:43:39 - 13-Jan-26 |
| Buy* | 31,798 | 10.62p | Ordinary |
08:53:27 - 13-Jan-26 |
| Buy* | 145 | 11.00p | Ordinary |
08:34:19 - 13-Jan-26 |
| Unknown* | 150,000 | 10.50p | Negotiated Trade |
08:19:00 - 13-Jan-26 |
| Unknown* | 139,146 | 10.78p | Negotiated Trade |
08:17:40 - 13-Jan-26 |
| Buy* | 1,793 | 10.62p | Ordinary |
08:04:53 - 13-Jan-26 |
| Sell* | 29,412 | 10.20p | Ordinary |
16:08:35 - 12-Jan-26 |
| Sell* | 37 | 10.22p | Ordinary |
16:01:49 - 12-Jan-26 |
| Sell* | 325 | 10.22p | Ordinary |
14:54:10 - 12-Jan-26 |
| Buy* | 4,326 | 10.78p | Suspected BUY Trade |
14:50:27 - 12-Jan-26 |
| Buy* | 162 | 11.50p | Ordinary |
14:49:57 - 12-Jan-26 |
| Sell* | 5 | 10.00p | SI Trade |
13:13:59 - 12-Jan-26 |
| Buy* | 927 | 10.78p | Suspected BUY Trade |
11:00:26 - 12-Jan-26 |
| Buy* | 78 | 11.50p | Ordinary |
10:44:14 - 12-Jan-26 |
| Sell* | 15 | 10.00p | Ordinary |
08:39:08 - 12-Jan-26 |
| Buy* | 4,638 | 10.78p | Suspected BUY Trade |
08:17:11 - 12-Jan-26 |
| Buy* | 5,000 | 10.77p | Ordinary |
16:15:38 - 09-Jan-26 |
| Sell* | 29,451 | 10.20p | Ordinary |
11:56:18 - 09-Jan-26 |
| Sell* | 106 | 10.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 29 | 10.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 1 | 10.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Unknown* | 92,632 | 10.7899p | Ordinary |
09:22:43 - 08-Jan-26 |
| Buy* | 3,620 | 10.80p | Ordinary |
08:34:26 - 08-Jan-26 |
| Sell* | 3,811 | 10.155p | Ordinary |
16:02:07 - 07-Jan-26 |
| Sell* | 708 | 10.155p | Ordinary |
15:06:05 - 07-Jan-26 |
| Sell* | 658 | 10.155p | Ordinary |
14:41:01 - 07-Jan-26 |
| Sell* | 1,933 | 10.155p | Ordinary |
14:21:10 - 07-Jan-26 |
| Sell* | 937 | 10.155p | Ordinary |
14:16:36 - 07-Jan-26 |
| Sell* | 623 | 10.00p | Ordinary |
11:19:36 - 07-Jan-26 |
| Sell* | 312 | 10.155p | Ordinary |
10:41:24 - 07-Jan-26 |
| Buy* | 15 | 11.50p | Ordinary |
14:48:57 - 06-Jan-26 |
| Buy* | 8,155 | 10.85p | Ordinary |
14:46:33 - 06-Jan-26 |
| Buy* | 9,202 | 10.85p | Ordinary |
14:12:31 - 06-Jan-26 |
| Buy* | 9,121 | 10.92p | Suspected BUY Trade |
14:08:05 - 06-Jan-26 |
| Sell* | 55 | 10.05p | Ordinary |
10:24:20 - 06-Jan-26 |
| Sell* | 9,021 | 10.12p | Ordinary |
09:53:57 - 06-Jan-26 |
| Sell* | 45,505 | 10.20p | Ordinary |
08:16:19 - 06-Jan-26 |
| Buy* | 15,000 | 11.00p | Ordinary |
15:25:38 - 05-Jan-26 |
| Sell* | 18,333 | 10.56p | Ordinary |
15:25:27 - 05-Jan-26 |
| Sell* | 15,555 | 10.56p | Ordinary |
13:49:38 - 05-Jan-26 |
| Sell* | 62 | 10.05p | Ordinary |
13:23:01 - 05-Jan-26 |
| Buy* | 15,000 | 11.00p | Ordinary |
13:05:54 - 05-Jan-26 |
| Buy* | 25,000 | 11.00p | Ordinary |
13:04:55 - 05-Jan-26 |
| Buy* | 16,349 | 10.985p | Ordinary |
13:04:05 - 05-Jan-26 |
| Buy* | 25,000 | 10.925p | Ordinary |
12:39:30 - 05-Jan-26 |
| Buy* | 10,000 | 10.925p | Ordinary |
12:32:36 - 05-Jan-26 |
| Buy* | 9,067 | 10.985p | Ordinary |
11:08:39 - 05-Jan-26 |
| Buy* | 4,518 | 10.955p | Ordinary |
10:48:07 - 05-Jan-26 |
| Sell* | 3 | 10.05p | Ordinary |
10:44:22 - 05-Jan-26 |
| Buy* | 9,021 | 10.985p | Ordinary |
09:39:07 - 05-Jan-26 |
| Sell* | 50,000 | 10.185p | Ordinary |
08:54:02 - 05-Jan-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:52:38 - 05-Jan-26 |
| Unknown* | 0 | 9.50p | SI Trade |
08:52:27 - 05-Jan-26 |
| Buy* | 30,000 | 10.98p | Ordinary |
08:52:14 - 05-Jan-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
08:47:31 - 05-Jan-26 |
| Buy* | 45,505 | 10.98p | Ordinary |
08:46:07 - 05-Jan-26 |
| Buy* | 727 | 11.00p | Ordinary |
08:44:12 - 05-Jan-26 |
| Buy* | 2,818 | 10.84p | Ordinary |
08:14:48 - 05-Jan-26 |
| Sell* | 169 | 9.33p | Ordinary |
08:00:09 - 05-Jan-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:21:14 - 02-Jan-26 |
| Buy* | 15,000 | 10.47p | Ordinary |
13:37:23 - 02-Jan-26 |
| Buy* | 9,551 | 10.47p | Ordinary |
13:23:37 - 02-Jan-26 |
| Buy* | 13,463 | 10.47p | Ordinary |
11:31:47 - 02-Jan-26 |
| Buy* | 4,661 | 10.47p | Ordinary |
10:45:22 - 02-Jan-26 |
| Buy* | 2,403 | 10.47p | Ordinary |
09:12:20 - 02-Jan-26 |
| Buy* | 9 | 11.00p | Ordinary |
08:46:09 - 02-Jan-26 |
| Buy* | 1,146 | 10.47p | Ordinary |
08:42:08 - 02-Jan-26 |
| Sell* | 46 | 9.00p | SI Trade |
12:10:46 - 31-Dec-25 |
| Sell* | 3 | 9.00p | SI Trade |
12:10:46 - 31-Dec-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
12:08:03 - 31-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
11:54:30 - 31-Dec-25 |
| Sell* | 10,843 | 9.26p | Ordinary |
11:36:22 - 31-Dec-25 |
| Sell* | 971 | 9.16p | Ordinary |
11:23:13 - 31-Dec-25 |
| Buy* | 50,000 | 9.84p | Ordinary |
09:07:33 - 31-Dec-25 |
| Sell* | 23,187 | 9.00p | Ordinary |
09:03:54 - 31-Dec-25 |
| Sell* | 6,969 | 9.00p | Ordinary |
09:03:36 - 31-Dec-25 |
| Sell* | 2,375 | 9.00p | Ordinary |
08:01:26 - 31-Dec-25 |
| Buy* | 3,000 | 9.84p | Ordinary |
15:34:54 - 30-Dec-25 |
| Sell* | 10,738 | 9.35p | Ordinary |
14:16:36 - 30-Dec-25 |
| Sell* | 1,562 | 9.35p | Ordinary |
13:42:33 - 30-Dec-25 |
| Buy* | 21,220 | 9.84p | Ordinary |
11:33:50 - 30-Dec-25 |
| Buy* | 2,000 | 9.84p | Ordinary |
10:50:47 - 30-Dec-25 |
| Buy* | 20,000 | 9.84p | Ordinary |
09:39:03 - 30-Dec-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:37:38 - 29-Dec-25 |
| Buy* | 393 | 10.00p | Ordinary |
16:23:46 - 29-Dec-25 |
| Sell* | 22,534 | 9.41p | Ordinary |
14:39:18 - 29-Dec-25 |
| Buy* | 900 | 10.00p | Ordinary |
14:03:07 - 29-Dec-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
13:52:47 - 29-Dec-25 |
| Buy* | 40,000 | 9.90p | Ordinary |
13:52:34 - 29-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
11:47:19 - 29-Dec-25 |
| Sell* | 408 | 9.00p | Ordinary |
09:51:42 - 29-Dec-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
09:07:07 - 29-Dec-25 |
| Buy* | 80 | 10.00p | Ordinary |
08:49:04 - 29-Dec-25 |
| Buy* | 4,000 | 9.95p | Ordinary |
16:22:06 - 23-Dec-25 |
| Buy* | 2,010 | 9.95p | Ordinary |
11:59:00 - 23-Dec-25 |
| Sell* | 7,222 | 9.41p | Ordinary |
11:41:32 - 23-Dec-25 |
| Sell* | 200 | 9.00p | Ordinary |
11:41:03 - 23-Dec-25 |
| Buy* | 590 | 10.00p | Ordinary |
09:35:37 - 23-Dec-25 |
| Buy* | 200 | 10.00p | Ordinary |
08:35:14 - 23-Dec-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:12:42 - 22-Dec-25 |
| Sell* | 492 | 9.82p | Ordinary |
11:27:13 - 22-Dec-25 |
| Unknown* | 29,950 | 10.00p | Ordinary |
09:11:51 - 22-Dec-25 |
| Sell* | 10,256 | 9.751p | Ordinary |
09:02:09 - 22-Dec-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:59:29 - 22-Dec-25 |
| Buy* | 19,950 | 10.00p | Ordinary |
08:54:35 - 22-Dec-25 |
| Buy* | 59,950 | 10.00p | Ordinary |
08:53:13 - 22-Dec-25 |
| Buy* | 40 | 10.00p | Ordinary |
08:44:08 - 22-Dec-25 |
| Buy* | 7,070 | 9.90p | Ordinary |
08:30:22 - 22-Dec-25 |
| Unknown* | 72,222 | 9.50p | Ordinary |
16:28:24 - 19-Dec-25 |
| Buy* | 4,954 | 9.85p | Ordinary |
16:05:07 - 19-Dec-25 |
| Sell* | 625 | 9.35p | Ordinary |
15:13:12 - 19-Dec-25 |
| Unknown* | 150,865 | 9.94p | Negotiated Trade |
15:10:39 - 19-Dec-25 |
| Buy* | 15,366 | 9.70p | Ordinary |
13:37:34 - 19-Dec-25 |
| Sell* | 344 | 9.35p | Ordinary |
13:27:58 - 19-Dec-25 |
| Sell* | 17,094 | 9.35p | Ordinary |
12:20:11 - 19-Dec-25 |
| Sell* | 2,452 | 9.35p | Ordinary |
12:16:16 - 19-Dec-25 |
| Unknown* | 103,158 | 9.69p | Ordinary |
11:37:36 - 19-Dec-25 |
| Sell* | 52,513 | 9.15p | Ordinary |
09:43:20 - 19-Dec-25 |
| Sell* | 64,362 | 9.33p | Ordinary |
08:58:00 - 19-Dec-25 |
| Buy* | 51,124 | 9.78p | Ordinary |
08:24:19 - 19-Dec-25 |
| Buy* | 777 | 9.78p | Ordinary |
08:00:26 - 19-Dec-25 |
| Sell* | 774 | 9.30p | Ordinary |
08:00:25 - 19-Dec-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
16:29:50 - 18-Dec-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
16:26:01 - 18-Dec-25 |
| Unknown* | 80,000 | 9.80p | Ordinary |
16:18:30 - 18-Dec-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:12:24 - 18-Dec-25 |
| Buy* | 55,556 | 9.51p | Ordinary |
15:17:57 - 18-Dec-25 |
| Buy* | 53 | 11.00p | Ordinary |
15:00:37 - 18-Dec-25 |
| Sell* | 360 | 9.51p | Ordinary |
12:16:11 - 18-Dec-25 |
| Sell* | 8,888 | 9.55p | Ordinary |
12:03:18 - 18-Dec-25 |
| Unknown* | 29,960 | 10.00p | Ordinary |
10:24:01 - 18-Dec-25 |
| Sell* | 60,000 | 9.56p | Ordinary |
09:29:15 - 18-Dec-25 |
| Sell* | 1,000 | 9.56p | Ordinary |
08:38:58 - 18-Dec-25 |
| Buy* | 5,786 | 10.30p | Ordinary |
08:11:06 - 18-Dec-25 |
| Buy* | 3,771 | 10.50p | Ordinary |
08:00:26 - 18-Dec-25 |
| Buy* | 6,757 | 10.30p | Ordinary |
16:20:34 - 17-Dec-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:17:06 - 17-Dec-25 |
| Unknown* | -50,000 | 9.50p | Ordinary Correction |
16:17:06 - 17-Dec-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
16:17:06 - 17-Dec-25 |
| Sell* | 1,807 | 9.55p | Ordinary |
16:15:48 - 17-Dec-25 |
| Buy* | 2,463 | 10.15p | Ordinary |
15:42:56 - 17-Dec-25 |
| Buy* | 33,882 | 10.20p | Ordinary |
13:57:58 - 17-Dec-25 |
| Buy* | 9,764 | 10.20p | Ordinary |
13:55:12 - 17-Dec-25 |
| Buy* | 6,756 | 10.25p | Ordinary |
13:15:28 - 17-Dec-25 |
| Buy* | 18,000 | 10.275p | Ordinary |
12:40:56 - 17-Dec-25 |
| Unknown* | 111,112 | 9.25p | Ordinary |
12:16:07 - 17-Dec-25 |
| Buy* | 49,960 | 10.00p | Ordinary |
11:58:54 - 17-Dec-25 |
| Buy* | 50,464 | 9.90p | Ordinary |
11:58:30 - 17-Dec-25 |
| Buy* | 50,464 | 9.90p | Ordinary |
11:58:11 - 17-Dec-25 |
| Unknown* | 101,174 | 9.88p | Ordinary |
11:57:51 - 17-Dec-25 |
| Buy* | 1,000 | 9.88p | Ordinary |
11:23:14 - 17-Dec-25 |
| Buy* | 20,653 | 9.88p | Ordinary |
11:18:24 - 17-Dec-25 |
| Sell* | 125 | 9.00p | Ordinary |
11:15:25 - 17-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
11:10:32 - 17-Dec-25 |
| Unknown* | 100,969 | 9.90p | Ordinary |
11:07:26 - 17-Dec-25 |
| Unknown* | 103,051 | 9.70p | Ordinary |
11:06:28 - 17-Dec-25 |
| Unknown* | 103,051 | 9.70p | Ordinary |
11:06:11 - 17-Dec-25 |
| Buy* | 20,000 | 9.40p | Ordinary |
11:02:30 - 17-Dec-25 |
| Buy* | 20,000 | 9.37p | Ordinary |
10:59:13 - 17-Dec-25 |
| Buy* | 53,767 | 9.29p | Ordinary |
10:38:44 - 17-Dec-25 |
| Buy* | 54,124 | 9.044p | Ordinary |
10:37:31 - 17-Dec-25 |
| Buy* | 6,514 | 9.044p | Ordinary |
09:47:31 - 17-Dec-25 |
| Buy* | 41,340 | 8.95p | Ordinary |
08:57:36 - 17-Dec-25 |
| Buy* | 1,400 | 8.95p | Ordinary |
16:17:48 - 16-Dec-25 |
| Sell* | 1,211 | 8.35p | Ordinary |
15:46:08 - 16-Dec-25 |
| Buy* | 1,082 | 8.95p | Ordinary |
12:27:44 - 16-Dec-25 |
| Sell* | 32 | 8.00p | Ordinary |
12:25:30 - 16-Dec-25 |
| Buy* | 3,225 | 9.30p | Ordinary |
08:54:50 - 16-Dec-25 |
| Buy* | 2,044 | 8.95p | Ordinary |
08:43:14 - 16-Dec-25 |
| Buy* | 7,054 | 9.044p | Ordinary |
14:58:15 - 15-Dec-25 |
| Buy* | 60,000 | 9.045p | Ordinary |
14:57:22 - 15-Dec-25 |
| Buy* | 16,583 | 9.045p | Ordinary |
14:05:39 - 15-Dec-25 |
| Buy* | 8,159 | 9.045p | Ordinary |
13:01:57 - 15-Dec-25 |
| Buy* | 508 | 9.0481p | Ordinary |
12:48:20 - 15-Dec-25 |
| Buy* | 1,526 | 9.045p | Ordinary |
12:46:07 - 15-Dec-25 |
| Buy* | 176 | 9.0481p | Ordinary |
11:37:48 - 15-Dec-25 |
| Sell* | 5,000 | 8.35p | Ordinary |
10:47:08 - 15-Dec-25 |
| Buy* | 2,000 | 9.0481p | Ordinary |
08:06:43 - 15-Dec-25 |
| Sell* | 7 | 8.30p | Ordinary |
08:00:08 - 15-Dec-25 |
| Buy* | 5,526 | 9.0481p | Ordinary |
15:47:41 - 12-Dec-25 |
| Sell* | 33 | 8.30p | Ordinary |
14:25:06 - 12-Dec-25 |
| Buy* | 1,000 | 9.0481p | Ordinary |
14:06:06 - 12-Dec-25 |
| Sell* | 442 | 8.30p | Ordinary |
13:04:52 - 12-Dec-25 |
| Sell* | 7,749 | 8.30p | Ordinary |
12:51:27 - 12-Dec-25 |
| Buy* | 5,392 | 9.05p | Ordinary |
11:43:18 - 12-Dec-25 |
| Sell* | 452 | 8.25p | Ordinary |
08:37:51 - 12-Dec-25 |
| Buy* | 27,472 | 9.10p | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 5,363 | 9.10p | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 40,000 | 9.1474p | Ordinary |
15:41:34 - 11-Dec-25 |
| Buy* | 43,715 | 9.15p | Ordinary |
15:04:57 - 11-Dec-25 |
| Sell* | 18 | 8.00p | Ordinary |
11:42:15 - 11-Dec-25 |
| Buy* | 1,089 | 9.18p | Ordinary |
10:14:33 - 11-Dec-25 |
| Buy* | 1,312 | 9.18p | Ordinary |
09:57:50 - 11-Dec-25 |