| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 433 | 8.00p | Ordinary |
15:27:27 - 31-Mar-25 |
| Sell* | 170 | 9.00p | Ordinary |
12:51:10 - 31-Mar-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:41:17 - 31-Mar-25 |
| Buy* | 3,750 | 11.15p | Ordinary |
09:47:38 - 31-Mar-25 |
| Buy* | 893 | 11.19p | Ordinary |
08:31:10 - 31-Mar-25 |
| Buy* | 8,448 | 11.25p | Ordinary |
08:19:07 - 31-Mar-25 |
| Buy* | 798 | 11.34p | Ordinary |
08:14:02 - 31-Mar-25 |
| Sell* | 187 | 9.00p | Ordinary |
08:01:51 - 31-Mar-25 |
| Sell* | 882 | 9.00p | Ordinary |
08:00:34 - 31-Mar-25 |
| Buy* | 347 | 11.50p | Ordinary |
08:00:08 - 31-Mar-25 |
| Buy* | 1,704 | 11.50p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 24,003 | 8.00p | Ordinary |
13:48:12 - 28-Mar-25 |
| Sell* | 1,081 | 8.18p | Ordinary |
11:55:08 - 28-Mar-25 |
| Buy* | 500 | 10.55p | Ordinary |
11:22:45 - 28-Mar-25 |
| Sell* | 289 | 8.18p | Ordinary |
11:08:46 - 28-Mar-25 |
| Buy* | 4,000 | 9.54p | Ordinary |
09:44:59 - 28-Mar-25 |
| Buy* | 16,609 | 9.54p | Ordinary |
09:44:58 - 28-Mar-25 |
| Buy* | 2,750 | 9.54p | Ordinary |
09:43:57 - 28-Mar-25 |
| Buy* | 10,346 | 9.55p | Ordinary |
09:42:00 - 28-Mar-25 |
| Sell* | 437 | 7.316p | Ordinary |
09:36:49 - 28-Mar-25 |
| Buy* | 1,000 | 9.64p | Ordinary |
08:29:17 - 28-Mar-25 |
| Sell* | 606 | 7.15p | Ordinary |
08:16:33 - 28-Mar-25 |
| Unknown* | 0 | 7.00p | SI Trade |
08:15:07 - 28-Mar-25 |
| Sell* | 6 | 7.00p | SI Trade |
08:15:07 - 28-Mar-25 |
| Unknown* | 0 | 7.00p | SI Trade |
08:15:07 - 28-Mar-25 |
| Sell* | 101 | 7.00p | SI Trade |
08:15:07 - 28-Mar-25 |
| Sell* | 4 | 7.00p | SI Trade |
08:15:07 - 28-Mar-25 |
| Sell* | 83 | 7.00p | SI Trade |
08:15:07 - 28-Mar-25 |
| Buy* | 10,764 | 8.25p | Ordinary |
08:10:57 - 28-Mar-25 |
| Buy* | 606 | 8.25p | Ordinary |
08:05:30 - 28-Mar-25 |
| Buy* | 57,333 | 8.70p | Ordinary |
08:03:50 - 28-Mar-25 |
| Buy* | 1,725 | 8.00p | Ordinary |
16:04:46 - 27-Mar-25 |
| Sell* | 132 | 6.06p | Ordinary |
15:32:42 - 27-Mar-25 |
| Sell* | 7,683 | 6.56p | Ordinary |
13:11:39 - 27-Mar-25 |
| Sell* | 1,000 | 6.56p | Ordinary |
12:41:56 - 27-Mar-25 |
| Sell* | 3,705 | 7.11p | Ordinary |
10:58:30 - 27-Mar-25 |
| Sell* | 12 | 6.40p | Ordinary |
08:02:08 - 26-Mar-25 |
| Sell* | 837 | 6.16p | Ordinary |
13:24:25 - 25-Mar-25 |
| Sell* | 2,975 | 6.00p | Ordinary |
13:53:16 - 24-Mar-25 |
| Sell* | 175 | 6.16p | Ordinary |
10:20:11 - 24-Mar-25 |
| Sell* | 168 | 6.40p | Ordinary |
09:16:49 - 24-Mar-25 |
| Buy* | 2,013 | 7.20p | Ordinary |
08:04:05 - 24-Mar-25 |
| Sell* | 625 | 6.40p | Ordinary |
08:00:29 - 24-Mar-25 |
| Sell* | 1,345 | 6.40p | Ordinary |
12:19:53 - 21-Mar-25 |
| Buy* | 4,457 | 7.00p | Ordinary |
08:03:34 - 21-Mar-25 |
| Buy* | 706 | 7.50p | Ordinary |
15:51:59 - 20-Mar-25 |
| Sell* | 62 | 6.16p | Ordinary |
14:39:14 - 20-Mar-25 |
| Sell* | 9,400 | 6.90p | Ordinary |
08:56:58 - 20-Mar-25 |
| Sell* | 625 | 6.77p | Ordinary |
14:26:28 - 19-Mar-25 |
| Sell* | 750 | 6.77p | Ordinary |
14:25:59 - 19-Mar-25 |
| Sell* | 341 | 6.77p | Ordinary |
09:33:22 - 19-Mar-25 |
| Sell* | 266 | 6.77p | Ordinary |
09:31:59 - 19-Mar-25 |
| Unknown* | 1,712 | 7.00p | Ordinary |
16:12:07 - 18-Mar-25 |
| Buy* | 1,714 | 7.00p | Ordinary |
16:12:07 - 18-Mar-25 |
| Unknown* | -1,714 | 7.00p | Ordinary Correction |
16:12:07 - 18-Mar-25 |
| Buy* | 1,714 | 7.00p | Ordinary |
16:11:59 - 18-Mar-25 |
| Sell* | 84,096 | 5.85p | Ordinary |
15:59:08 - 18-Mar-25 |
| Buy* | 9,096 | 7.80p | Ordinary |
13:34:29 - 18-Mar-25 |
| Buy* | 9,754 | 7.00p | Ordinary |
13:24:25 - 18-Mar-25 |
| Buy* | 3,000 | 7.00p | Ordinary |
13:17:51 - 18-Mar-25 |
| Buy* | 5,246 | 6.97p | Ordinary |
13:16:04 - 18-Mar-25 |
| Buy* | 6,133 | 6.98p | Ordinary |
13:07:26 - 18-Mar-25 |
| Buy* | 8,846 | 6.98p | Ordinary |
13:01:22 - 18-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
12:56:46 - 18-Mar-25 |
| Buy* | 5,021 | 6.90p | Ordinary |
12:56:32 - 18-Mar-25 |
| Buy* | 5,000 | 6.98p | Ordinary |
12:53:35 - 18-Mar-25 |
| Buy* | 5,000 | 6.90p | Ordinary |
12:41:28 - 18-Mar-25 |
| Buy* | 6,969 | 6.80p | Ordinary |
12:38:02 - 18-Mar-25 |
| Buy* | 5,095 | 6.80p | Ordinary |
12:24:01 - 18-Mar-25 |
| Buy* | 7,355 | 6.75p | Ordinary |
12:16:53 - 18-Mar-25 |
| Sell* | 179 | 6.00p | Ordinary |
08:30:27 - 18-Mar-25 |
| Sell* | 129 | 6.16p | Ordinary |
08:14:23 - 18-Mar-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:03:44 - 18-Mar-25 |
| Sell* | 10,000 | 6.23p | Ordinary |
14:52:17 - 17-Mar-25 |
| Sell* | 610 | 6.23p | Ordinary |
08:05:55 - 17-Mar-25 |
| Sell* | 2,087 | 6.161p | Ordinary |
13:08:51 - 14-Mar-25 |
| Sell* | 23 | 6.16p | Ordinary |
10:26:29 - 14-Mar-25 |
| Sell* | 864 | 6.16p | Ordinary |
10:25:38 - 14-Mar-25 |
| Sell* | 614 | 6.16p | Ordinary |
10:44:35 - 13-Mar-25 |
| Buy* | 600 | 6.75p | Ordinary |
10:40:19 - 13-Mar-25 |
| Unknown* | 0 | 6.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 31 | 6.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 7 | 6.75p | Ordinary |
08:34:08 - 13-Mar-25 |
| Buy* | 36,163 | 6.88p | Ordinary |
08:01:56 - 13-Mar-25 |
| Sell* | 15,625 | 6.00p | Ordinary |
13:43:46 - 12-Mar-25 |
| Unknown* | 30,585 | 6.50p | Ordinary |
12:50:33 - 12-Mar-25 |
| Sell* | 23 | 6.00p | Ordinary |
08:01:57 - 12-Mar-25 |
| Unknown* | 7,600 | 6.50p | Ordinary |
08:00:18 - 12-Mar-25 |
| Sell* | 4 | 6.00p | Ordinary |
15:56:37 - 11-Mar-25 |
| Unknown* | 384 | 6.50p | Ordinary |
11:29:57 - 11-Mar-25 |
| Sell* | 1,232 | 6.05p | Ordinary |
08:50:24 - 11-Mar-25 |
| Sell* | 131 | 6.00p | Ordinary |
08:44:33 - 11-Mar-25 |
| Sell* | 312 | 6.06p | Ordinary |
10:55:26 - 10-Mar-25 |
| Sell* | 8,437 | 6.11p | Ordinary |
10:12:17 - 10-Mar-25 |
| Sell* | 4,658 | 6.00p | Ordinary |
09:06:22 - 10-Mar-25 |
| Sell* | 112 | 6.00p | Ordinary |
08:40:07 - 10-Mar-25 |
| Sell* | 731 | 6.02p | Ordinary |
15:49:12 - 07-Mar-25 |
| Buy* | 750 | 6.60p | Ordinary |
15:39:22 - 07-Mar-25 |
| Sell* | 95 | 6.02p | Ordinary |
14:10:14 - 07-Mar-25 |
| Sell* | 5,000 | 6.40p | Ordinary |
14:07:39 - 07-Mar-25 |
| Sell* | 252 | 6.00p | Ordinary |
13:49:56 - 06-Mar-25 |
| Sell* | 9,055 | 6.40p | Ordinary |
13:32:26 - 06-Mar-25 |
| Buy* | 3,000 | 6.30p | Ordinary |
12:29:37 - 06-Mar-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
11:47:06 - 06-Mar-25 |
| Sell* | 15,599 | 5.64p | Ordinary |
11:46:50 - 06-Mar-25 |
| Unknown* | 10,000 | 6.50p | Ordinary |
13:52:24 - 05-Mar-25 |
| Unknown* | 10,000 | 6.50p | Ordinary |
08:34:44 - 05-Mar-25 |
| Sell* | 14,156 | 6.00p | Ordinary |
13:23:50 - 04-Mar-25 |
| Buy* | 10,000 | 6.62p | Ordinary |
09:44:00 - 04-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:55:11 - 04-Mar-25 |
| Sell* | 226 | 6.36p | Ordinary |
08:49:44 - 04-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:30:21 - 04-Mar-25 |
| Buy* | 1,490 | 6.85p | Ordinary |
12:42:31 - 03-Mar-25 |
| Buy* | 620 | 6.85p | Ordinary |
11:50:53 - 03-Mar-25 |
| Sell* | 30 | 6.36p | Ordinary |
09:23:06 - 03-Mar-25 |
| Sell* | 62 | 6.00p | Ordinary |
09:12:13 - 03-Mar-25 |
| Sell* | 255 | 6.00p | Ordinary |
09:11:40 - 03-Mar-25 |
| Sell* | 255 | 6.00p | Ordinary |
09:10:47 - 03-Mar-25 |
| Sell* | 255 | 6.00p | Ordinary |
09:10:47 - 03-Mar-25 |
| Buy* | 2,003 | 6.89p | Ordinary |
08:04:53 - 03-Mar-25 |
| Sell* | 8 | 6.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 9,000 | 6.90p | Ordinary |
10:55:50 - 28-Feb-25 |
| Sell* | 1,451 | 6.00p | Ordinary |
10:43:20 - 28-Feb-25 |
| Unknown* | -1,450 | 6.00p | Ordinary Correction |
10:43:20 - 28-Feb-25 |
| Sell* | 1,450 | 6.00p | Ordinary |
10:43:20 - 28-Feb-25 |
| Sell* | 437 | 6.36p | Ordinary |
10:41:52 - 28-Feb-25 |
| Sell* | 32 | 6.00p | SI Trade |
08:07:45 - 28-Feb-25 |
| Sell* | 8,000 | 6.00p | Ordinary |
08:07:03 - 28-Feb-25 |
| Sell* | 3,958 | 6.00p | Ordinary |
08:00:23 - 28-Feb-25 |
| Buy* | 17,900 | 7.00p | Ordinary |
15:17:32 - 27-Feb-25 |