| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,466 | 10.10p | Ordinary |
14:28:05 - 05-Sep-25 |
| Sell* | 2,113 | 10.00p | Ordinary |
14:09:06 - 05-Sep-25 |
| Sell* | 6,931 | 10.10p | Ordinary |
11:41:28 - 05-Sep-25 |
| Sell* | 1,192 | 10.00p | Ordinary |
11:27:12 - 05-Sep-25 |
| Sell* | 1,142 | 10.00p | Ordinary |
09:47:12 - 05-Sep-25 |
| Sell* | 84 | 10.00p | Ordinary |
09:33:26 - 05-Sep-25 |
| Sell* | 9,054 | 10.13p | Ordinary |
10:57:39 - 04-Sep-25 |
| Buy* | 90 | 11.00p | Ordinary |
08:50:30 - 04-Sep-25 |
| Buy* | 4,518 | 10.80p | Ordinary |
08:01:45 - 04-Sep-25 |
| Sell* | 62 | 10.13p | Ordinary |
14:41:27 - 03-Sep-25 |
| Buy* | 46 | 11.00p | Ordinary |
11:25:26 - 03-Sep-25 |
| Buy* | 55,509 | 10.80p | Ordinary |
08:42:23 - 03-Sep-25 |
| Buy* | 218 | 11.00p | Ordinary |
08:32:08 - 03-Sep-25 |
| Buy* | 454 | 11.00p | Ordinary |
08:31:10 - 03-Sep-25 |
| Buy* | 2,708 | 10.89p | Ordinary |
15:50:44 - 02-Sep-25 |
| Sell* | 1,324 | 10.13p | Ordinary |
12:25:23 - 02-Sep-25 |
| Sell* | 1,499 | 10.13p | Ordinary |
11:16:19 - 02-Sep-25 |
| Buy* | 800 | 10.95p | Ordinary |
10:05:19 - 02-Sep-25 |
| Buy* | 869 | 11.50p | Ordinary |
08:31:55 - 02-Sep-25 |
| Sell* | 3,711 | 10.13p | Ordinary |
08:09:24 - 02-Sep-25 |
| Sell* | 1,532 | 10.13p | Ordinary |
08:00:42 - 02-Sep-25 |
| Sell* | 7,385 | 10.21p | Ordinary |
16:29:24 - 01-Sep-25 |
| Unknown* | 250,000 | 10.25p | Negotiated Trade |
15:24:14 - 01-Sep-25 |
| Sell* | 3,922 | 10.21p | Ordinary |
15:04:46 - 01-Sep-25 |
| Sell* | 35 | 10.05p | Ordinary |
14:39:42 - 01-Sep-25 |
| Sell* | 1,028 | 10.21p | Ordinary |
10:31:05 - 01-Sep-25 |
| Buy* | 45,345 | 11.00p | Ordinary |
10:27:31 - 01-Sep-25 |
| Sell* | 602 | 10.05p | Ordinary |
10:18:02 - 01-Sep-25 |
| Buy* | 1,036 | 11.10p | Ordinary |
09:28:47 - 01-Sep-25 |
| Buy* | 8,908 | 11.18p | Ordinary |
09:00:06 - 01-Sep-25 |
| Sell* | 50,000 | 10.54p | Ordinary |
08:51:28 - 01-Sep-25 |
| Sell* | 1,875 | 10.00p | Ordinary |
08:49:21 - 01-Sep-25 |
| Sell* | 625 | 10.54p | Ordinary |
08:46:42 - 01-Sep-25 |
| Buy* | 166 | 11.50p | Ordinary |
08:37:07 - 01-Sep-25 |
| Buy* | 8,705 | 11.35p | Ordinary |
08:22:02 - 01-Sep-25 |
| Buy* | 775 | 11.35p | Ordinary |
08:16:44 - 01-Sep-25 |
| Buy* | 17,439 | 11.40p | Ordinary |
08:15:29 - 01-Sep-25 |
| Buy* | 2,947 | 11.47p | Ordinary |
08:09:36 - 01-Sep-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:03:27 - 01-Sep-25 |
| Buy* | 9,054 | 11.00p | Ordinary |
08:00:24 - 01-Sep-25 |
| Buy* | 1,277 | 10.98p | Ordinary |
08:00:23 - 01-Sep-25 |
| Sell* | 435 | 10.15p | Ordinary |
15:29:43 - 29-Aug-25 |
| Unknown* | 92,214 | 10.84p | Ordinary |
10:05:23 - 29-Aug-25 |
| Sell* | 10,747 | 10.21p | Ordinary |
09:09:03 - 29-Aug-25 |
| Sell* | 7,385 | 10.21p | Ordinary |
08:33:34 - 29-Aug-25 |
| Buy* | 10,747 | 10.84p | Ordinary |
13:16:00 - 28-Aug-25 |
| Sell* | 185 | 10.36p | Ordinary |
08:02:39 - 28-Aug-25 |
| Buy* | 11,000 | 10.84p | Ordinary |
15:47:51 - 27-Aug-25 |
| Buy* | 2,189 | 10.90p | Ordinary |
14:38:52 - 27-Aug-25 |
| Buy* | 13,753 | 10.87p | Ordinary |
13:52:13 - 27-Aug-25 |
| Sell* | 263 | 10.30p | Ordinary |
15:57:24 - 26-Aug-25 |
| Unknown* | 0 | 10.00p | SI Trade |
14:35:29 - 26-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:54:44 - 26-Aug-25 |
| Sell* | 30,738 | 10.26p | Ordinary |
09:13:31 - 26-Aug-25 |
| Sell* | 7,321 | 10.30p | Ordinary |
09:03:39 - 26-Aug-25 |
| Sell* | 4,857 | 10.30p | Ordinary |
08:38:50 - 26-Aug-25 |
| Buy* | 18 | 11.00p | Ordinary |
08:33:11 - 26-Aug-25 |
| Buy* | 13,799 | 10.87p | Ordinary |
08:07:20 - 26-Aug-25 |
| Sell* | 7,321 | 10.30p | Ordinary |
13:29:03 - 22-Aug-25 |
| Sell* | 131 | 10.30p | Ordinary |
10:41:11 - 22-Aug-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
10:25:27 - 22-Aug-25 |
| Sell* | 25 | 10.00p | SI Trade |
09:44:54 - 22-Aug-25 |
| Buy* | 45,955 | 10.88p | Ordinary |
09:43:24 - 22-Aug-25 |
| Buy* | 4,590 | 10.90p | Ordinary |
08:37:08 - 22-Aug-25 |
| Buy* | 45,846 | 10.88p | Ordinary |
08:05:51 - 22-Aug-25 |
| Sell* | 62 | 10.23p | Ordinary |
14:34:46 - 21-Aug-25 |
| Unknown* | 250,000 | 10.25p | Negotiated Trade |
11:01:42 - 21-Aug-25 |
| Buy* | 18,302 | 10.90p | Ordinary |
10:52:20 - 21-Aug-25 |
| Buy* | 2,194 | 10.85p | Ordinary |
10:51:27 - 21-Aug-25 |
| Buy* | 47,619 | 10.50p | Ordinary |
10:45:35 - 21-Aug-25 |
| Buy* | 19,090 | 10.45p | Ordinary |
09:11:07 - 21-Aug-25 |
| Sell* | 11,000 | 10.15p | Ordinary |
08:40:47 - 21-Aug-25 |
| Buy* | 9,455 | 10.45p | Ordinary |
08:04:05 - 21-Aug-25 |
| Buy* | 362 | 10.50p | Ordinary |
08:03:43 - 21-Aug-25 |
| Buy* | 19,155 | 10.415p | Ordinary |
16:26:40 - 20-Aug-25 |
| Sell* | 108 | 10.00p | Ordinary |
15:13:03 - 20-Aug-25 |
| Sell* | 807 | 10.00p | Ordinary |
15:03:33 - 20-Aug-25 |
| Buy* | 10,000 | 10.45p | Ordinary |
13:55:57 - 20-Aug-25 |
| Sell* | 18,750 | 10.00p | Ordinary |
13:52:31 - 20-Aug-25 |
| Sell* | 18,750 | 10.00p | Negotiated Trade |
13:52:22 - 20-Aug-25 |
| Buy* | 904 | 10.50p | Ordinary |
13:20:55 - 20-Aug-25 |
| Buy* | 9,499 | 10.475p | Ordinary |
13:17:54 - 20-Aug-25 |
| Buy* | 2,386 | 10.475p | Ordinary |
11:11:17 - 20-Aug-25 |
| Sell* | 3,187 | 10.00p | Ordinary |
11:02:25 - 20-Aug-25 |
| Sell* | 3,187 | 10.00p | Ordinary |
11:02:05 - 20-Aug-25 |
| Unknown* | 48,741 | 10.25p | Ordinary |
09:44:00 - 20-Aug-25 |
| Unknown* | 48,741 | 10.25p | Ordinary |
09:06:59 - 20-Aug-25 |
| Sell* | 48,804 | 10.245p | Ordinary |
08:53:10 - 20-Aug-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:30:26 - 19-Aug-25 |
| Buy* | 12 | 10.50p | Ordinary |
08:30:24 - 19-Aug-25 |
| Sell* | 360 | 10.00p | Ordinary |
15:37:18 - 18-Aug-25 |
| Sell* | 280 | 10.00p | Ordinary |
15:28:31 - 18-Aug-25 |
| Buy* | 155 | 10.295p | Ordinary |
09:28:18 - 18-Aug-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:16:42 - 18-Aug-25 |
| Sell* | 3,820 | 10.34p | Ordinary |
08:13:01 - 18-Aug-25 |
| Sell* | 3,375 | 10.40p | Ordinary |
08:00:23 - 18-Aug-25 |
| Sell* | 1,307 | 10.40p | Ordinary |
08:00:23 - 18-Aug-25 |
| Sell* | 4,817 | 10.40p | Ordinary |
08:00:23 - 18-Aug-25 |
| Buy* | 54 | 11.00p | Ordinary |
08:00:23 - 18-Aug-25 |
| Sell* | 7,540 | 10.00p | Ordinary |
11:01:35 - 15-Aug-25 |
| Sell* | 1,619 | 10.13p | Ordinary |
15:37:01 - 13-Aug-25 |
| Sell* | 1,128 | 10.13p | Ordinary |
14:33:08 - 13-Aug-25 |
| Sell* | 7,373 | 10.20p | Ordinary |
11:31:22 - 13-Aug-25 |
| Sell* | 634 | 10.40p | Ordinary |
11:09:11 - 13-Aug-25 |
| Sell* | 1,000 | 10.20p | Ordinary |
09:04:22 - 12-Aug-25 |
| Sell* | 1,389 | 10.47p | Ordinary |
08:03:27 - 12-Aug-25 |
| Sell* | 1,000 | 10.47p | Ordinary |
08:00:16 - 12-Aug-25 |
| Sell* | 37,075 | 10.20p | Ordinary |
15:58:06 - 11-Aug-25 |
| Sell* | 4,731 | 10.57p | Ordinary |
12:46:06 - 11-Aug-25 |
| Sell* | 5 | 10.50p | Ordinary |
08:34:10 - 11-Aug-25 |
| Sell* | 4,672 | 10.70p | Ordinary |
08:04:37 - 11-Aug-25 |
| Sell* | 1,699 | 10.50p | Ordinary |
08:20:57 - 08-Aug-25 |
| Sell* | 1,753 | 10.725p | Ordinary |
08:04:44 - 08-Aug-25 |
| Sell* | 4,769 | 10.57p | Ordinary |
08:32:31 - 07-Aug-25 |
| Sell* | 32 | 10.50p | Ordinary |
08:23:36 - 07-Aug-25 |
| Buy* | 30 | 11.00p | Ordinary |
08:23:09 - 07-Aug-25 |
| Sell* | 249 | 10.57p | Ordinary |
08:12:25 - 07-Aug-25 |
| Sell* | 312 | 10.55p | Ordinary |
15:17:39 - 06-Aug-25 |
| Sell* | 504 | 10.57p | Ordinary |
09:44:21 - 06-Aug-25 |
| Sell* | 169 | 10.57p | Ordinary |
08:33:00 - 06-Aug-25 |
| Buy* | 8,826 | 10.79p | Ordinary |
15:40:10 - 05-Aug-25 |
| Sell* | 1,069 | 10.57p | Ordinary |
13:59:35 - 05-Aug-25 |
| Unknown* | 0 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 230 | 10.57p | Ordinary |
08:24:22 - 05-Aug-25 |
| Sell* | 3 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 300 | 10.50p | Ordinary |
09:17:15 - 04-Aug-25 |
| Sell* | 125 | 10.57p | Ordinary |
16:04:06 - 01-Aug-25 |
| Sell* | 7,134 | 10.57p | Ordinary |
14:41:10 - 01-Aug-25 |
| Sell* | 156 | 10.57p | Ordinary |
14:33:04 - 01-Aug-25 |
| Buy* | 227 | 11.00p | Ordinary |
10:32:53 - 01-Aug-25 |
| Sell* | 122 | 10.57p | Ordinary |
14:53:40 - 31-Jul-25 |
| Sell* | 443 | 10.57p | Ordinary |
14:52:26 - 31-Jul-25 |
| Sell* | 519 | 10.57p | Ordinary |
14:44:25 - 31-Jul-25 |
| Buy* | 1,000 | 10.83p | Ordinary |
11:00:13 - 31-Jul-25 |
| Sell* | 10,096 | 10.57p | Ordinary |
08:00:44 - 31-Jul-25 |
| Sell* | 125 | 10.50p | Ordinary |
15:19:41 - 30-Jul-25 |
| Sell* | 1,681 | 10.505p | Ordinary |
14:56:50 - 29-Jul-25 |
| Sell* | 7,183 | 10.51p | Ordinary |
14:56:24 - 29-Jul-25 |
| Buy* | 1,780 | 10.95p | Ordinary |
08:35:43 - 29-Jul-25 |
| Sell* | 110 | 10.50p | Ordinary |
11:45:42 - 28-Jul-25 |
| Sell* | 261 | 10.50p | Ordinary |
10:59:53 - 28-Jul-25 |
| Sell* | 4,787 | 10.53p | Ordinary |
10:16:10 - 28-Jul-25 |
| Buy* | 27,562 | 10.87p | Ordinary |
09:50:44 - 28-Jul-25 |
| Buy* | 4,599 | 10.87p | Ordinary |
15:47:03 - 25-Jul-25 |
| Buy* | 45,834 | 10.90p | Ordinary |
11:54:23 - 25-Jul-25 |
| Buy* | 45,438 | 10.995p | Ordinary |
11:40:44 - 25-Jul-25 |
| Sell* | 12 | 10.50p | SI Trade |
10:02:11 - 25-Jul-25 |
| Sell* | 12,428 | 10.50p | Ordinary |
10:00:54 - 25-Jul-25 |
| Buy* | 44,409 | 11.25p | Ordinary |
11:14:00 - 24-Jul-25 |
| Buy* | 6,000 | 11.25p | Ordinary |
09:20:24 - 24-Jul-25 |
| Sell* | 9 | 10.50p | Ordinary |
08:33:07 - 24-Jul-25 |
| Sell* | 131 | 10.55p | Ordinary |
15:52:55 - 23-Jul-25 |
| Sell* | 10,239 | 10.75p | Ordinary |
11:12:03 - 23-Jul-25 |
| Unknown* | 300,000 | 10.50p | Negotiated Trade |
10:06:42 - 22-Jul-25 |
| Sell* | 4,617 | 10.83p | Ordinary |
15:59:47 - 21-Jul-25 |
| Buy* | 900 | 11.62p | Ordinary |
15:48:09 - 21-Jul-25 |
| Buy* | 8,771 | 11.40p | Ordinary |
15:40:40 - 21-Jul-25 |
| Buy* | 826 | 11.62p | Ordinary |
13:12:49 - 21-Jul-25 |
| Buy* | 4,351 | 11.40p | Ordinary |
11:55:13 - 21-Jul-25 |
| Buy* | 6,140 | 11.40p | Ordinary |
08:30:20 - 21-Jul-25 |
| Buy* | 989 | 11.62p | Ordinary |
08:03:42 - 21-Jul-25 |
| Buy* | 43,194 | 11.55p | Ordinary |
16:22:47 - 18-Jul-25 |
| Buy* | 4,342 | 11.40p | Ordinary |
15:31:29 - 18-Jul-25 |
| Buy* | 8,667 | 11.40p | Ordinary |
14:41:05 - 18-Jul-25 |
| Sell* | 2,317 | 10.75p | Ordinary |
14:39:40 - 18-Jul-25 |
| Sell* | 2,831 | 10.75p | Ordinary |
14:38:55 - 18-Jul-25 |
| Sell* | 5 | 10.75p | Ordinary |
14:13:06 - 18-Jul-25 |
| Sell* | 10,070 | 10.80p | Ordinary |
13:37:11 - 18-Jul-25 |
| Buy* | 1,223 | 11.40p | Ordinary |
10:02:37 - 18-Jul-25 |
| Sell* | 218 | 10.75p | Ordinary |
09:41:29 - 18-Jul-25 |
| Buy* | 2,500 | 11.59p | Ordinary |
15:23:45 - 16-Jul-25 |
| Sell* | 50 | 10.75p | Ordinary |
15:01:47 - 16-Jul-25 |
| Sell* | 219 | 10.50p | Ordinary |
12:13:54 - 16-Jul-25 |
| Sell* | 65 | 10.50p | SI Trade |
11:13:56 - 16-Jul-25 |
| Buy* | 20,000 | 11.60p | Ordinary |
11:13:54 - 16-Jul-25 |
| Sell* | 16 | 10.575p | Ordinary |
14:35:52 - 15-Jul-25 |
| Sell* | 9,206 | 10.80p | Ordinary |
12:41:16 - 15-Jul-25 |
| Buy* | 261 | 11.62p | Ordinary |
12:15:49 - 15-Jul-25 |
| Sell* | 4 | 10.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Sell* | 300 | 10.50p | Ordinary |
08:33:05 - 15-Jul-25 |
| Sell* | 376 | 10.75p | Ordinary |
13:40:54 - 14-Jul-25 |
| Sell* | 296 | 10.75p | Ordinary |
11:27:30 - 14-Jul-25 |
| Sell* | 13,809 | 10.77p | Ordinary |
08:39:59 - 14-Jul-25 |
| Buy* | 1,244 | 11.65p | Ordinary |
08:14:55 - 14-Jul-25 |
| Buy* | 548 | 11.67p | Ordinary |
15:53:37 - 11-Jul-25 |
| Buy* | 20,000 | 11.45p | Ordinary |
13:12:31 - 11-Jul-25 |
| Sell* | 1,875 | 10.77p | Ordinary |
12:31:33 - 11-Jul-25 |
| Sell* | 36 | 10.75p | Ordinary |
12:17:40 - 11-Jul-25 |
| Buy* | 183 | 12.00p | Ordinary |
10:16:20 - 11-Jul-25 |
| Buy* | 12,375 | 11.45p | Ordinary |
09:13:25 - 11-Jul-25 |
| Buy* | 2,183 | 11.45p | Ordinary |
08:54:50 - 11-Jul-25 |
| Sell* | 20,000 | 10.77p | Ordinary |
08:05:40 - 11-Jul-25 |
| Buy* | 214 | 11.67p | Ordinary |
10:59:50 - 10-Jul-25 |
| Buy* | 1,713 | 11.67p | Ordinary |
12:18:46 - 09-Jul-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:00:31 - 09-Jul-25 |
| Buy* | 5,392 | 11.35p | Ordinary |
11:42:00 - 09-Jul-25 |
| Buy* | 167 | 11.67p | Ordinary |
09:27:59 - 09-Jul-25 |
| Buy* | 4,300 | 11.35p | Ordinary |
08:04:10 - 09-Jul-25 |
| Sell* | 625 | 10.75p | Ordinary |
11:25:18 - 08-Jul-25 |
| Buy* | 735 | 11.70p | Ordinary |
09:10:15 - 08-Jul-25 |