| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 22.00p | Ordinary |
13:04:20 - 23-Jun-25 |
| Sell* | 2,127 | 22.00p | Ordinary |
12:16:45 - 23-Jun-25 |
| Sell* | 4 | 22.00p | Ordinary |
12:01:36 - 23-Jun-25 |
| Buy* | 1 | 25.00p | Ordinary |
10:49:18 - 23-Jun-25 |
| Buy* | 2 | 25.00p | Ordinary |
10:48:17 - 23-Jun-25 |
| Sell* | 12 | 22.00p | Ordinary |
09:44:30 - 23-Jun-25 |
| Sell* | 1,918 | 23.20p | Ordinary |
08:13:49 - 23-Jun-25 |
| Sell* | 62 | 22.00p | Ordinary |
08:12:09 - 23-Jun-25 |
| Sell* | 500 | 22.00p | Ordinary |
15:45:07 - 20-Jun-25 |
| Sell* | 928 | 22.00p | Ordinary |
14:44:27 - 20-Jun-25 |
| Sell* | 9,048 | 23.40p | Ordinary |
12:25:34 - 20-Jun-25 |
| Unknown* | 2,127 | 23.50p | Ordinary |
12:45:55 - 19-Jun-25 |
| Sell* | 626 | 22.00p | Ordinary |
12:29:28 - 19-Jun-25 |
| Sell* | 375 | 22.00p | Ordinary |
12:21:20 - 19-Jun-25 |
| Sell* | 1,265 | 23.40p | Ordinary |
11:22:08 - 19-Jun-25 |
| Sell* | 21,013 | 22.00p | Ordinary |
10:35:51 - 19-Jun-25 |
| Buy* | 102 | 25.00p | Ordinary |
09:48:13 - 19-Jun-25 |
| Sell* | 162 | 23.40p | Ordinary |
08:02:48 - 19-Jun-25 |
| Buy* | 101 | 23.60p | Ordinary |
11:19:05 - 18-Jun-25 |
| Sell* | 2,062 | 22.10p | Ordinary |
10:45:28 - 18-Jun-25 |
| Buy* | 1,230 | 23.60p | Ordinary |
10:05:15 - 18-Jun-25 |
| Sell* | 86 | 22.10p | Ordinary |
14:46:57 - 17-Jun-25 |
| Sell* | 243 | 22.10p | Ordinary |
14:42:19 - 17-Jun-25 |
| Sell* | 1,000 | 22.10p | Ordinary |
12:54:34 - 17-Jun-25 |
| Buy* | 9 | 25.00p | Ordinary |
12:04:55 - 17-Jun-25 |
| Buy* | 8,456 | 23.65p | Ordinary |
11:17:06 - 17-Jun-25 |
| Buy* | 795 | 23.65p | Ordinary |
10:31:39 - 17-Jun-25 |
| Sell* | 15 | 22.10p | Ordinary |
10:03:31 - 17-Jun-25 |
| Sell* | 8 | 22.00p | Ordinary |
08:33:05 - 17-Jun-25 |
| Sell* | 627 | 22.10p | Ordinary |
08:26:28 - 17-Jun-25 |
| Sell* | 6,540 | 23.00p | Ordinary |
14:22:34 - 16-Jun-25 |
| Buy* | 3 | 25.00p | Ordinary |
14:10:27 - 16-Jun-25 |
| Sell* | 70 | 23.00p | Ordinary |
14:06:40 - 16-Jun-25 |
| Sell* | 10 | 23.00p | Ordinary |
14:04:59 - 16-Jun-25 |
| Buy* | 80 | 25.00p | Ordinary |
13:54:10 - 16-Jun-25 |
| Buy* | 400 | 24.30p | Ordinary |
13:36:19 - 16-Jun-25 |
| Sell* | 1,025 | 23.00p | Ordinary |
12:12:31 - 16-Jun-25 |
| Unknown* | 40,144 | 24.90p | Ordinary |
12:10:27 - 16-Jun-25 |
| Sell* | 25,000 | 23.33p | Ordinary |
11:38:07 - 16-Jun-25 |
| Unknown* | 29,375 | 23.44p | Ordinary |
10:44:03 - 16-Jun-25 |
| Sell* | 5,500 | 23.45p | Ordinary |
10:17:56 - 16-Jun-25 |
| Sell* | 1,250 | 23.45p | Ordinary |
09:56:04 - 16-Jun-25 |
| Sell* | 2,314 | 23.45p | Ordinary |
09:25:31 - 16-Jun-25 |
| Buy* | 404 | 24.75p | Ordinary |
08:34:09 - 16-Jun-25 |
| Buy* | 20 | 25.00p | Ordinary |
08:34:08 - 16-Jun-25 |
| Buy* | 40 | 25.00p | Ordinary |
08:34:08 - 16-Jun-25 |
| Buy* | 1,976 | 24.69p | Ordinary |
08:09:09 - 16-Jun-25 |
| Buy* | 6,012 | 24.75p | Ordinary |
08:02:14 - 16-Jun-25 |
| Buy* | 9,526 | 24.80p | Ordinary |
16:17:24 - 13-Jun-25 |
| Sell* | 2,349 | 23.44p | Ordinary |
15:19:41 - 13-Jun-25 |
| Unknown* | 150,000 | 23.50p | Negotiated Trade |
13:47:38 - 13-Jun-25 |
| Unknown* | 40,144 | 24.90p | Ordinary |
13:37:20 - 13-Jun-25 |
| Buy* | 100 | 24.75p | Ordinary |
13:01:53 - 13-Jun-25 |
| Buy* | 10,000 | 24.60p | Ordinary |
12:53:22 - 13-Jun-25 |
| Unknown* | 40,469 | 24.70p | Ordinary |
12:46:38 - 13-Jun-25 |
| Unknown* | 110,000 | 23.15p | Negotiated Trade |
11:49:46 - 13-Jun-25 |
| Unknown* | 40,469 | 24.70p | Negotiated Trade |
11:48:55 - 13-Jun-25 |
| Sell* | 3,361 | 22.44p | Ordinary |
10:23:19 - 13-Jun-25 |
| Sell* | 6 | 22.00p | SI Trade |
10:03:33 - 13-Jun-25 |
| Buy* | 20,947 | 23.85p | Ordinary |
10:03:11 - 13-Jun-25 |
| Buy* | 20,991 | 23.80p | Ordinary |
10:02:48 - 13-Jun-25 |
| Sell* | 452 | 22.00p | Ordinary |
08:02:15 - 13-Jun-25 |
| Sell* | 684 | 22.00p | Ordinary |
08:00:19 - 13-Jun-25 |
| Unknown* | 852 | 23.00p | Ordinary |
08:00:15 - 13-Jun-25 |
| Sell* | 819 | 21.73p | Ordinary |
14:48:04 - 12-Jun-25 |
| Buy* | 29 | 23.75p | Ordinary |
14:28:26 - 12-Jun-25 |
| Sell* | 3,079 | 22.11p | Ordinary |
13:24:24 - 12-Jun-25 |
| Buy* | 421 | 23.75p | Ordinary |
12:59:57 - 12-Jun-25 |
| Sell* | 4,557 | 22.05p | Ordinary |
12:29:38 - 12-Jun-25 |
| Sell* | 93 | 21.00p | Ordinary |
11:54:26 - 12-Jun-25 |
| Sell* | 11 | 21.88p | Ordinary |
09:01:01 - 12-Jun-25 |
| Buy* | 10,504 | 23.80p | Ordinary |
08:33:11 - 12-Jun-25 |
| Buy* | 125 | 24.00p | Ordinary |
08:33:09 - 12-Jun-25 |
| Unknown* | 40,000 | 23.00p | Ordinary |
16:24:13 - 11-Jun-25 |
| Sell* | 2,927 | 21.66p | Ordinary |
15:27:32 - 11-Jun-25 |
| Sell* | 31 | 21.55p | Ordinary |
14:55:06 - 11-Jun-25 |
| Sell* | 24 | 21.75p | Ordinary |
13:25:37 - 11-Jun-25 |
| Buy* | 20,000 | 23.76p | Ordinary |
13:02:31 - 11-Jun-25 |
| Buy* | 25,000 | 23.85p | Ordinary |
13:02:07 - 11-Jun-25 |
| Sell* | 3,465 | 21.65p | Ordinary |
12:48:33 - 11-Jun-25 |
| Sell* | 702 | 21.55p | Ordinary |
12:37:57 - 11-Jun-25 |
| Sell* | 2,394 | 21.55p | Ordinary |
12:14:19 - 11-Jun-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
11:54:46 - 11-Jun-25 |
| Sell* | 25,000 | 21.375p | Ordinary |
11:54:03 - 11-Jun-25 |
| Buy* | 5,000 | 21.80p | Ordinary |
11:53:38 - 11-Jun-25 |
| Unknown* | 42,105 | 23.75p | Negotiated Trade |
11:47:09 - 11-Jun-25 |
| Sell* | 1,119 | 20.10p | Ordinary |
11:14:59 - 11-Jun-25 |
| Buy* | 229 | 21.80p | Ordinary |
10:54:29 - 11-Jun-25 |
| Buy* | 343 | 21.80p | Ordinary |
10:54:26 - 11-Jun-25 |
| Unknown* | 500 | 19.00p | OTC Trade |
10:50:00 - 11-Jun-25 |
| Sell* | 500 | 19.00p | Ordinary |
10:49:59 - 11-Jun-25 |
| Sell* | 3,140 | 20.10p | Ordinary |
16:11:17 - 10-Jun-25 |
| Buy* | 2,257 | 21.97p | Ordinary |
15:48:51 - 10-Jun-25 |
| Buy* | 1,119 | 21.97p | Ordinary |
15:18:39 - 10-Jun-25 |
| Sell* | 62 | 19.78p | Ordinary |
15:14:49 - 10-Jun-25 |
| Sell* | 81 | 19.78p | Ordinary |
14:27:07 - 10-Jun-25 |
| Sell* | 22 | 19.78p | Ordinary |
12:04:27 - 10-Jun-25 |
| Sell* | 16 | 19.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 4,491 | 22.00p | Ordinary |
08:08:01 - 10-Jun-25 |
| Sell* | 18 | 19.00p | Ordinary |
13:00:35 - 09-Jun-25 |
| Buy* | 1,000 | 21.97p | Ordinary |
12:32:45 - 09-Jun-25 |
| Sell* | 57 | 19.00p | Ordinary |
11:41:42 - 09-Jun-25 |
| Buy* | 2,238 | 21.80p | Ordinary |
10:18:53 - 09-Jun-25 |
| Sell* | 3,769 | 19.90p | Ordinary |
09:03:13 - 09-Jun-25 |
| Buy* | 147 | 22.00p | Ordinary |
08:47:00 - 09-Jun-25 |
| Sell* | 11 | 18.00p | Ordinary |
08:40:06 - 09-Jun-25 |
| Buy* | 6,784 | 22.00p | Ordinary |
08:19:12 - 09-Jun-25 |
| Buy* | 4,491 | 22.00p | Ordinary |
08:10:38 - 09-Jun-25 |
| Buy* | 227 | 22.00p | Ordinary |
08:00:27 - 09-Jun-25 |
| Sell* | 31 | 18.00p | Ordinary |
15:45:54 - 06-Jun-25 |
| Sell* | 416 | 18.00p | Ordinary |
15:32:34 - 06-Jun-25 |
| Buy* | 20,000 | 19.55p | Ordinary |
15:24:41 - 06-Jun-25 |
| Buy* | 21,430 | 19.61p | Ordinary |
15:23:55 - 06-Jun-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
12:06:36 - 06-Jun-25 |
| Buy* | 41 | 19.61p | Ordinary |
10:44:05 - 06-Jun-25 |
| Buy* | 21 | 19.61p | Ordinary |
10:22:10 - 06-Jun-25 |
| Buy* | 4,761 | 21.00p | Ordinary |
09:56:39 - 06-Jun-25 |
| Unknown* | 5,625 | 21.00p | Ordinary |
09:55:46 - 06-Jun-25 |
| Unknown* | -5,621 | 21.00p | Ordinary Correction |
09:55:46 - 06-Jun-25 |
| Buy* | 5,621 | 21.00p | Ordinary |
09:55:46 - 06-Jun-25 |
| Sell* | 65 | 17.00p | Ordinary |
14:13:15 - 05-Jun-25 |
| Sell* | 166 | 18.212p | Ordinary |
13:53:01 - 05-Jun-25 |
| Sell* | 450 | 18.212p | Ordinary |
13:14:17 - 05-Jun-25 |
| Unknown* | 679 | 19.00p | Ordinary |
12:59:48 - 05-Jun-25 |
| Sell* | 3 | 17.00p | Ordinary |
08:31:12 - 05-Jun-25 |
| Sell* | 1,880 | 18.26p | Ordinary |
08:18:48 - 05-Jun-25 |
| Sell* | 20 | 18.212p | Ordinary |
08:04:02 - 05-Jun-25 |
| Sell* | 80 | 18.212p | Ordinary |
15:29:35 - 04-Jun-25 |
| Sell* | 2 | 18.212p | Ordinary |
12:27:45 - 04-Jun-25 |
| Buy* | 3,440 | 21.00p | Ordinary |
09:23:57 - 04-Jun-25 |
| Sell* | 62 | 18.212p | Ordinary |
09:18:58 - 04-Jun-25 |
| Unknown* | 21,013 | 19.00p | Ordinary |
08:10:48 - 04-Jun-25 |
| Sell* | 1,528 | 18.10p | Ordinary |
16:07:04 - 03-Jun-25 |
| Sell* | 31 | 17.00p | SI Trade |
13:57:18 - 03-Jun-25 |
| Sell* | 937 | 17.52p | Ordinary |
13:23:52 - 03-Jun-25 |
| Sell* | 7 | 17.52p | Ordinary |
13:07:09 - 03-Jun-25 |
| Sell* | 78 | 17.52p | Ordinary |
08:04:12 - 03-Jun-25 |
| Sell* | 32 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Sell* | 437 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Unknown* | 0 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Unknown* | 0 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Sell* | 6 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Sell* | 6 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Sell* | 781 | 17.00p | SI Trade |
16:15:38 - 02-Jun-25 |
| Buy* | 10,015 | 19.97p | Ordinary |
16:15:30 - 02-Jun-25 |
| Sell* | 187 | 17.45p | Ordinary |
13:21:10 - 02-Jun-25 |
| Sell* | 36 | 17.42p | Ordinary |
13:15:16 - 02-Jun-25 |
| Sell* | 169 | 17.42p | Ordinary |
13:02:04 - 02-Jun-25 |
| Buy* | 10,025 | 19.95p | Ordinary |
12:55:03 - 02-Jun-25 |
| Sell* | 8,448 | 17.28p | Ordinary |
08:23:51 - 02-Jun-25 |
| Sell* | 2,435 | 17.36p | Ordinary |
08:09:32 - 02-Jun-25 |
| Sell* | 25 | 17.00p | Ordinary |
08:00:16 - 30-May-25 |
| Sell* | 1,718 | 17.36p | Ordinary |
15:56:38 - 29-May-25 |
| Sell* | 855 | 17.00p | Ordinary |
15:32:10 - 29-May-25 |
| Sell* | 18 | 17.00p | Ordinary |
15:15:13 - 29-May-25 |
| Sell* | 1,244 | 17.28p | Ordinary |
08:28:59 - 29-May-25 |
| Sell* | 6 | 17.00p | Ordinary |
11:44:33 - 28-May-25 |
| Sell* | 1,000 | 17.36p | Ordinary |
10:11:38 - 28-May-25 |
| Sell* | 25 | 17.00p | Ordinary |
10:25:50 - 27-May-25 |
| Sell* | 447 | 17.00p | Ordinary |
09:18:20 - 27-May-25 |
| Sell* | 550 | 17.00p | Ordinary |
09:38:23 - 23-May-25 |
| Sell* | 500 | 17.00p | Ordinary |
08:25:39 - 23-May-25 |
| Buy* | 5 | 20.00p | Ordinary |
14:29:27 - 22-May-25 |
| Buy* | 10 | 20.00p | Ordinary |
13:37:11 - 22-May-25 |
| Sell* | 625 | 17.36p | Ordinary |
11:21:07 - 22-May-25 |
| Sell* | 53 | 17.36p | Ordinary |
09:39:30 - 22-May-25 |
| Sell* | 59 | 17.00p | Ordinary |
16:24:49 - 21-May-25 |
| Sell* | 918 | 17.00p | Ordinary |
15:32:26 - 21-May-25 |
| Sell* | 3,298 | 17.36p | Ordinary |
14:13:13 - 21-May-25 |
| Sell* | 1,135 | 17.28p | Ordinary |
12:42:26 - 21-May-25 |
| Sell* | 5,439 | 17.866p | Ordinary |
12:41:01 - 21-May-25 |
| Sell* | 31 | 17.866p | Ordinary |
11:29:05 - 21-May-25 |
| Sell* | 22 | 17.00p | Ordinary |
15:32:15 - 20-May-25 |
| Sell* | 3,358 | 17.36p | Ordinary |
14:56:26 - 20-May-25 |
| Buy* | 1,266 | 19.97p | Ordinary |
14:51:15 - 20-May-25 |
| Buy* | 980 | 20.00p | Ordinary |
14:04:54 - 20-May-25 |
| Sell* | 14,691 | 17.58p | Ordinary |
14:03:43 - 20-May-25 |
| Buy* | 17,892 | 18.22p | Ordinary |
10:20:20 - 20-May-25 |
| Sell* | 2,000 | 17.58p | Ordinary |
10:14:31 - 20-May-25 |
| Buy* | 4 | 19.00p | Ordinary |
16:25:07 - 19-May-25 |
| Sell* | 26 | 17.00p | Ordinary |
16:13:17 - 19-May-25 |
| Sell* | 1,000 | 17.36p | Ordinary |
15:41:22 - 19-May-25 |
| Sell* | 30 | 17.52p | Ordinary |
15:32:10 - 19-May-25 |
| Sell* | 531 | 17.52p | Ordinary |
14:18:16 - 19-May-25 |
| Buy* | 26 | 19.00p | Ordinary |
13:33:15 - 19-May-25 |
| Sell* | 2,069 | 17.52p | Ordinary |
13:13:30 - 19-May-25 |
| Buy* | 1,075 | 18.22p | Ordinary |
11:59:41 - 19-May-25 |
| Unknown* | 52,610 | 19.00p | Ordinary |
11:57:54 - 19-May-25 |
| Buy* | 10,000 | 18.30p | Ordinary |
10:43:09 - 19-May-25 |
| Sell* | 1,000 | 17.36p | Ordinary |
09:15:53 - 19-May-25 |
| Buy* | 2,675 | 18.50p | Ordinary |
08:57:47 - 19-May-25 |
| Sell* | 16,784 | 18.00p | Ordinary |
08:55:33 - 19-May-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
08:52:00 - 19-May-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:28:05 - 19-May-25 |
| Sell* | 4,439 | 18.24p | Ordinary |
08:27:52 - 19-May-25 |
| Sell* | 4,311 | 18.24p | Ordinary |
08:01:38 - 19-May-25 |
| Sell* | 910 | 18.00p | Ordinary |
16:29:06 - 16-May-25 |
| Sell* | 5,483 | 18.24p | Ordinary |
16:09:05 - 16-May-25 |
| Sell* | 26 | 18.00p | Ordinary |
15:56:44 - 16-May-25 |
| Sell* | 189 | 18.00p | Ordinary |
15:42:05 - 16-May-25 |