Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 11.50p Ordinary
 11:20:17 - 09-Apr-26
Sell* 18,274 11.40p Ordinary
 10:14:24 - 09-Apr-26
Buy* 192 12.00p Ordinary
 09:52:56 - 09-Apr-26
Buy* 158 12.00p SI Trade
 09:52:46 - 09-Apr-26
Buy* 41 12.00p SI Trade
 09:52:46 - 09-Apr-26
Buy* 200 11.50p Ordinary
 09:52:43 - 09-Apr-26
Buy* 200 11.50p SI Trade
 09:52:42 - 09-Apr-26
Buy* 30,000 11.38p Ordinary
 09:52:28 - 09-Apr-26
Buy* 20,512 11.30p Ordinary
 09:51:15 - 09-Apr-26
Sell* 49,287 10.60p Ordinary
 09:04:49 - 09-Apr-26
Buy* 200 11.50p Ordinary
 08:53:07 - 09-Apr-26
Buy* 200 11.50p SI Trade
 08:53:07 - 09-Apr-26
Buy* 200 11.50p Ordinary
 08:52:54 - 09-Apr-26
Buy* 21 11.50p SI Trade
 08:52:53 - 09-Apr-26
Buy* 34 11.50p SI Trade
 08:52:53 - 09-Apr-26
Buy* 86 11.50p SI Trade
 08:52:53 - 09-Apr-26
Buy* 129 11.50p SI Trade
 08:52:53 - 09-Apr-26
Sell* 50,803 10.9581p Ordinary
 08:52:52 - 09-Apr-26
Buy* 1 11.50p Ordinary
 08:36:06 - 09-Apr-26
Buy* 478 11.50p Ordinary
 11:28:53 - 08-Apr-26
Buy* 1,755 11.30p Ordinary
 11:20:15 - 08-Apr-26
Sell* 589 10.50p Ordinary
 08:01:11 - 08-Apr-26
Sell* 20,632 10.90p Ordinary
 09:49:12 - 07-Apr-26
Sell* 21 10.50p Ordinary
 09:32:25 - 07-Apr-26
Sell* 272 10.50p SI Trade
 09:32:25 - 07-Apr-26
Buy* 49 11.50p SI Trade
 09:32:25 - 07-Apr-26
Buy* 179 11.50p SI Trade
 09:32:25 - 07-Apr-26
Sell* 30,000 10.58p Ordinary
 09:31:44 - 07-Apr-26
Buy* 21 11.50p Ordinary
 08:44:11 - 07-Apr-26
Sell* 1,000 10.95p Ordinary
 08:33:36 - 07-Apr-26
Sell* 49 10.50p Ordinary
 08:21:07 - 07-Apr-26
Sell* 190 10.50p Ordinary
 08:05:32 - 07-Apr-26
Buy* 190 11.195p Ordinary
 08:04:28 - 07-Apr-26
Sell* 410 10.50p Ordinary
 08:01:25 - 07-Apr-26
Sell* 33 10.50p Ordinary
 08:01:17 - 07-Apr-26
Sell* 54,748 10.95p Ordinary
 15:25:31 - 02-Apr-26
Sell* 3,232 10.58p Ordinary
 13:47:53 - 02-Apr-26
Sell* 2,361 10.58p Ordinary
 12:33:59 - 02-Apr-26
Buy* 229 11.50p Ordinary
 12:01:09 - 02-Apr-26
Sell* 25 10.50p SI Trade
 12:01:08 - 02-Apr-26
Buy* 25 11.50p SI Trade
 12:01:08 - 02-Apr-26
Buy* 449 11.50p SI Trade
 12:01:08 - 02-Apr-26
Unknown* 80,000 10.60p Ordinary
 12:00:39 - 02-Apr-26
Sell* 62 10.60p Ordinary
 10:08:46 - 02-Apr-26
Sell* 50,000 10.6267p Ordinary
 09:45:08 - 02-Apr-26
Buy* 300 11.50p SI Trade
 09:44:25 - 02-Apr-26
Buy* 10 11.50p SI Trade
 09:44:25 - 02-Apr-26
Sell* 80 10.50p SI Trade
 09:44:25 - 02-Apr-26
Buy* 69 11.50p SI Trade
 09:44:25 - 02-Apr-26
Sell* 180 10.50p SI Trade
 09:44:25 - 02-Apr-26
Buy* 10 11.50p SI Trade
 09:44:25 - 02-Apr-26
Sell* 120 10.50p SI Trade
 09:44:25 - 02-Apr-26
Buy* 10 11.50p SI Trade
 09:44:25 - 02-Apr-26
Buy* 13 11.50p SI Trade
 09:44:25 - 02-Apr-26
Sell* 34 10.50p SI Trade
 09:44:25 - 02-Apr-26
Buy* 241 11.50p SI Trade
 09:44:25 - 02-Apr-26
Sell* 10,804 10.70p Ordinary
 09:42:59 - 02-Apr-26
Buy* 24,000 11.40p Ordinary
 09:03:45 - 02-Apr-26
Buy* 17,508 11.40p Ordinary
 09:00:18 - 02-Apr-26
Sell* 60,000 10.65p Ordinary
 08:47:47 - 02-Apr-26
Unknown* 70,904 10.77p Ordinary
 08:39:31 - 02-Apr-26
Sell* 45,636 10.965p Ordinary
 08:31:36 - 02-Apr-26
Sell* 45,041 11.11p Ordinary
 08:28:07 - 02-Apr-26
Buy* 8,432 11.80p Ordinary
 08:26:28 - 02-Apr-26
Unknown* 70,000 11.01p Ordinary
 08:26:03 - 02-Apr-26
Buy* 54,228 11.3655p Ordinary
 08:23:45 - 02-Apr-26
Sell* 11,200 11.375p Ordinary
 16:04:14 - 01-Apr-26
Sell* 6,670 11.375p Ordinary
 14:14:16 - 01-Apr-26
Sell* 5 11.3655p Ordinary
 13:58:35 - 01-Apr-26
Buy* 716 12.18p Ordinary
 11:21:23 - 01-Apr-26
Buy* 4,108 12.17p Ordinary
 10:05:06 - 01-Apr-26
Buy* 9,000 12.15p Ordinary
 16:14:46 - 31-Mar-26
Buy* 30,000 12.15p Ordinary
 15:17:43 - 31-Mar-26
Buy* 3 12.50p Ordinary
 12:15:25 - 31-Mar-26
Sell* 201 11.3655p Ordinary
 11:44:50 - 31-Mar-26
Buy* 7 12.18p Ordinary
 10:55:01 - 31-Mar-26
Sell* 14 11.3655p Ordinary
 08:05:52 - 31-Mar-26
Sell* 235 11.3655p Ordinary
 15:57:06 - 30-Mar-26
Buy* 690 12.50p Ordinary
 10:56:40 - 30-Mar-26
Buy* 381 12.50p SI Trade
 10:56:39 - 30-Mar-26
Buy* 12,222 12.18p Ordinary
 16:20:36 - 27-Mar-26
Sell* 13,175 11.36p Ordinary
 16:17:48 - 27-Mar-26
Unknown* 255,556 11.36p Negotiated Trade
 14:28:13 - 27-Mar-26
Unknown* 255,556 11.35p Negotiated Trade
 14:27:58 - 27-Mar-26
Sell* 2,000 11.33p Ordinary
 12:04:42 - 27-Mar-26
Sell* 187 11.26p Ordinary
 10:25:44 - 27-Mar-26
Buy* 28,655 12.20p Ordinary
 10:20:06 - 27-Mar-26
Sell* 117 11.26p Ordinary
 09:45:56 - 27-Mar-26
Sell* 2,772 11.33p Ordinary
 09:45:08 - 27-Mar-26
Sell* 10,000 11.30p Ordinary
 08:34:30 - 27-Mar-26
Buy* 10,000 12.30p Ordinary
 08:32:36 - 27-Mar-26
Buy* 80 12.50p SI Trade
 08:32:12 - 27-Mar-26
Buy* 28 12.50p SI Trade
 08:32:12 - 27-Mar-26
Buy* 689 12.50p Ordinary
 08:32:09 - 27-Mar-26
Sell* 10,000 11.33p Ordinary
 08:27:07 - 27-Mar-26
Sell* 8,161 11.30p Ordinary
 08:17:23 - 27-Mar-26
Sell* 10 11.26p Ordinary
 08:05:24 - 27-Mar-26
Sell* 400 11.26p Ordinary
 15:09:59 - 26-Mar-26
Buy* 152 12.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 60 12.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 702 12.50p Ordinary
 14:57:08 - 26-Mar-26
Buy* 50,000 11.90p Ordinary
 14:56:59 - 26-Mar-26
Buy* 50,000 11.90p Ordinary
 14:56:43 - 26-Mar-26
Sell* 312 11.13p Ordinary
 14:17:10 - 26-Mar-26
Buy* 16,344 11.90p Ordinary
 13:52:37 - 26-Mar-26
Buy* 42,071 11.875p Ordinary
 11:04:01 - 26-Mar-26
Buy* 52 12.00p SI Trade
 11:03:27 - 26-Mar-26
Buy* 42,053 11.88p Ordinary
 11:03:05 - 26-Mar-26
Buy* 847 11.80p Ordinary
 08:31:29 - 26-Mar-26
Buy* 1,420 12.00p Ordinary
 08:03:34 - 26-Mar-26
Sell* 240 10.50p Ordinary
 16:21:10 - 25-Mar-26
Buy* 2,521 11.90p Ordinary
 16:16:43 - 25-Mar-26
Sell* 1,197 10.811p Ordinary
 15:53:38 - 25-Mar-26
Sell* 10,000 10.811p Ordinary
 15:42:46 - 25-Mar-26
Buy* 250 12.00p SI Trade
 15:31:12 - 25-Mar-26
Buy* 16 12.00p SI Trade
 15:31:12 - 25-Mar-26
Buy* 433 12.00p SI Trade
 15:31:12 - 25-Mar-26
Buy* 25,000 11.70p Ordinary
 15:31:04 - 25-Mar-26
Sell* 5,098 10.50p Ordinary
 15:12:07 - 25-Mar-26
Buy* 40,000 11.5425p Ordinary
 14:59:17 - 25-Mar-26
Buy* 400 12.00p Ordinary
 14:12:48 - 25-Mar-26
Buy* 3,473 11.40p Ordinary
 13:48:51 - 25-Mar-26
Sell* 625 10.50p Ordinary
 13:48:05 - 25-Mar-26
Buy* 25,000 11.30p Ordinary
 13:16:32 - 25-Mar-26
Sell* 819 10.50p Ordinary
 13:02:00 - 25-Mar-26
Buy* 90 12.00p Ordinary
 13:02:00 - 25-Mar-26
Buy* 90 12.00p Ordinary
 13:01:58 - 25-Mar-26
Buy* 84 12.00p SI Trade
 13:01:57 - 25-Mar-26
Buy* 166 12.00p SI Trade
 13:01:57 - 25-Mar-26
Sell* 714 10.50p SI Trade
 13:01:57 - 25-Mar-26
Buy* 530 12.00p Ordinary
 11:50:27 - 25-Mar-26
Sell* 1,018 10.00p Ordinary
 11:26:46 - 25-Mar-26
Buy* 1,018 12.00p Ordinary
 11:23:35 - 25-Mar-26
Sell* 1,000 10.00p Ordinary
 11:21:21 - 25-Mar-26
Buy* 8,735 11.39p Ordinary
 11:20:55 - 25-Mar-26
Buy* 5,098 12.00p Ordinary
 11:12:57 - 25-Mar-26
Sell* 326 10.00p Ordinary
 10:34:34 - 25-Mar-26
Buy* 2,999 12.00p Ordinary
 10:30:28 - 25-Mar-26
Sell* 891 10.00p Ordinary
 10:26:43 - 25-Mar-26
Buy* 20,000 11.30p Ordinary
 10:20:42 - 25-Mar-26
Buy* 794 11.39p Ordinary
 10:18:38 - 25-Mar-26
Buy* 400 12.00p Ordinary
 09:05:08 - 25-Mar-26
Sell* 15,600 10.555p Ordinary
 09:01:13 - 25-Mar-26
Buy* 300 12.00p Ordinary
 08:52:44 - 25-Mar-26
Buy* 8,710 11.40p Ordinary
 08:51:24 - 25-Mar-26
Buy* 300 12.00p Ordinary
 08:25:11 - 25-Mar-26
Buy* 200 12.00p Ordinary
 08:24:22 - 25-Mar-26
Sell* 50,000 10.38p Ordinary
 08:20:11 - 25-Mar-26
Sell* 25,000 11.06p Ordinary
 08:17:42 - 25-Mar-26
Sell* 50,000 11.01p Ordinary
 08:14:50 - 25-Mar-26
Unknown* 15,000 11.50p Ordinary
 08:08:29 - 25-Mar-26
Buy* 400 11.50p Ordinary
 08:08:23 - 25-Mar-26
Sell* 25,000 11.53p Ordinary
 08:04:23 - 25-Mar-26
Buy* 10,000 11.80p Ordinary
 08:01:10 - 25-Mar-26
Buy* 41 12.00p SI Trade
 08:01:09 - 25-Mar-26
Sell* 50,000 11.50p Ordinary
 08:00:35 - 25-Mar-26
Buy* 370 13.50p Ordinary
 12:33:49 - 24-Mar-26
Sell* 5,147 12.10p Ordinary
 11:59:26 - 24-Mar-26
Sell* 3,701 12.09p Ordinary
 11:39:12 - 24-Mar-26
Buy* 1,500 12.90p Ordinary
 09:56:31 - 24-Mar-26
Buy* 1 13.50p Ordinary
 09:11:21 - 24-Mar-26
Buy* 9 13.50p Ordinary
 09:10:46 - 24-Mar-26
Sell* 55 12.00p SI Trade
 08:49:59 - 24-Mar-26
Buy* 100 13.50p SI Trade
 08:49:59 - 24-Mar-26
Sell* 638 12.00p Ordinary
 08:49:55 - 24-Mar-26
Sell* 111 12.00p Ordinary
 08:36:03 - 24-Mar-26
Sell* 60 12.00p Ordinary
 15:36:09 - 23-Mar-26
Buy* 1,900 13.50p Ordinary
 14:36:03 - 23-Mar-26
Sell* 454 12.00p Ordinary
 13:54:05 - 23-Mar-26
Sell* 48,997 12.15p Ordinary
 12:58:18 - 23-Mar-26
Sell* 12,747 12.26p Ordinary
 12:57:09 - 23-Mar-26
Sell* 155 12.00p Ordinary
 10:40:29 - 23-Mar-26
Sell* 50,000 12.41p Ordinary
 08:42:41 - 23-Mar-26
Sell* 20,000 12.60p Ordinary
 08:42:18 - 23-Mar-26
Buy* 178 14.00p SI Trade
 08:40:31 - 23-Mar-26
Sell* 151 12.50p SI Trade
 08:40:31 - 23-Mar-26
Buy* 7 14.00p SI Trade
 08:40:31 - 23-Mar-26
Sell* 15,000 13.00p Ordinary
 08:40:16 - 23-Mar-26
Sell* 12,335 13.06p Ordinary
 08:38:21 - 23-Mar-26
Sell* 51 13.00p Ordinary
 08:03:57 - 23-Mar-26
Sell* 1,378 13.06p Ordinary
 13:30:11 - 20-Mar-26
Sell* 9 13.00p Ordinary
 11:57:53 - 20-Mar-26
Sell* 10,000 13.25p Ordinary
 10:22:23 - 20-Mar-26
Sell* 596 13.00p Ordinary
 10:12:37 - 20-Mar-26
Sell* 656 13.25p Ordinary
 09:59:42 - 20-Mar-26
Sell* 963 13.00p SI Trade
 09:16:49 - 20-Mar-26
Buy* 71 14.00p SI Trade
 09:16:49 - 20-Mar-26
Buy* 10 14.00p SI Trade
 09:16:49 - 20-Mar-26
Sell* 276 13.00p SI Trade
 09:16:49 - 20-Mar-26
Sell* 30,000 13.00p Ordinary
 09:16:39 - 20-Mar-26
Unknown* 50,000 13.15p Ordinary
 08:56:37 - 20-Mar-26
Buy* 5,147 13.60p Ordinary
 08:30:12 - 20-Mar-26
Unknown* 50,000 13.16p Ordinary
 15:01:37 - 19-Mar-26
Buy* 36,493 13.69p Ordinary
 15:00:15 - 19-Mar-26
Buy* 114 14.00p SI Trade
 12:49:45 - 19-Mar-26
Buy* 229 14.00p SI Trade
 12:49:45 - 19-Mar-26
Buy* 80 14.00p SI Trade
 12:49:45 - 19-Mar-26
Sell* 884 13.00p SI Trade
 12:49:45 - 19-Mar-26
Buy* 31 14.00p SI Trade
 12:49:45 - 19-Mar-26
Buy* 172 14.00p SI Trade
 12:49:45 - 19-Mar-26
FTSE 100 Latest
Value10,583.09
Change-25.79