| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 10.00p | SI Trade |
10:46:32 - 04-Dec-25 |
| Sell* | 29 | 10.00p | SI Trade |
10:46:32 - 04-Dec-25 |
| Sell* | 6,673 | 11.30p | Ordinary |
10:46:25 - 04-Dec-25 |
| Sell* | 3,000 | 11.70p | Ordinary |
10:41:32 - 04-Dec-25 |
| Buy* | 230 | 13.00p | Ordinary |
08:33:11 - 04-Dec-25 |
| Sell* | 47 | 11.00p | Ordinary |
08:31:07 - 04-Dec-25 |
| Sell* | 2,500 | 11.70p | Ordinary |
12:12:16 - 03-Dec-25 |
| Sell* | 50 | 11.00p | Ordinary |
10:23:44 - 03-Dec-25 |
| Sell* | 625 | 11.00p | Ordinary |
08:03:20 - 03-Dec-25 |
| Sell* | 625 | 11.00p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 3,000 | 11.26p | Ordinary |
12:09:10 - 02-Dec-25 |
| Unknown* | 841 | 11.00p | OTC Trade |
10:50:00 - 02-Dec-25 |
| Sell* | 841 | 11.00p | Ordinary |
10:49:59 - 02-Dec-25 |
| Sell* | 206 | 11.00p | Ordinary |
14:27:29 - 01-Dec-25 |
| Sell* | 791 | 11.00p | Ordinary |
14:08:57 - 28-Nov-25 |
| Sell* | 6 | 11.00p | Ordinary |
09:47:13 - 28-Nov-25 |
| Buy* | 40,000 | 12.90p | Ordinary |
09:31:51 - 28-Nov-25 |
| Sell* | 12 | 11.00p | Ordinary |
09:29:50 - 28-Nov-25 |
| Buy* | 892 | 13.00p | Ordinary |
08:14:27 - 28-Nov-25 |
| Buy* | 3,935 | 12.40p | Ordinary |
08:03:19 - 28-Nov-25 |
| Sell* | 6,540 | 11.53p | Ordinary |
16:28:02 - 27-Nov-25 |
| Sell* | 17,812 | 11.53p | Ordinary |
16:22:03 - 27-Nov-25 |
| Buy* | 15 | 13.00p | Ordinary |
15:33:28 - 27-Nov-25 |
| Buy* | 1,500 | 12.40p | Ordinary |
12:46:26 - 27-Nov-25 |
| Sell* | 265 | 11.00p | Ordinary |
10:04:35 - 27-Nov-25 |
| Sell* | 66 | 11.00p | SI Trade |
09:32:58 - 27-Nov-25 |
| Sell* | 2,131 | 11.53p | Ordinary |
16:15:20 - 26-Nov-25 |
| Sell* | 1,145 | 11.53p | Ordinary |
15:54:59 - 26-Nov-25 |
| Sell* | 627 | 11.00p | Ordinary |
15:54:42 - 26-Nov-25 |
| Buy* | 16,096 | 12.40p | Ordinary |
15:03:12 - 26-Nov-25 |
| Buy* | 46 | 13.00p | Ordinary |
13:59:01 - 26-Nov-25 |
| Sell* | 1,646 | 11.53p | Ordinary |
13:49:28 - 26-Nov-25 |
| Buy* | 48,329 | 12.39p | Ordinary |
13:30:49 - 26-Nov-25 |
| Sell* | 954 | 11.00p | Ordinary |
12:51:54 - 26-Nov-25 |
| Sell* | 481 | 11.00p | Ordinary |
14:42:59 - 25-Nov-25 |
| Buy* | 2,500 | 12.40p | Ordinary |
11:29:35 - 25-Nov-25 |
| Sell* | 7,841 | 11.53p | Ordinary |
09:33:25 - 25-Nov-25 |
| Unknown* | 4,125 | 12.00p | Ordinary |
09:29:58 - 25-Nov-25 |
| Buy* | 30 | 13.00p | Ordinary |
15:31:55 - 24-Nov-25 |
| Unknown* | 92 | 12.00p | Ordinary |
09:04:17 - 24-Nov-25 |
| Unknown* | 9,000 | 12.00p | Ordinary |
08:46:05 - 24-Nov-25 |
| Buy* | 144 | 13.00p | Ordinary |
08:34:09 - 24-Nov-25 |
| Sell* | 1,000 | 11.53p | Ordinary |
08:25:15 - 24-Nov-25 |
| Sell* | 8,381 | 11.72p | Ordinary |
14:05:42 - 21-Nov-25 |
| Buy* | 265 | 13.00p | Ordinary |
13:55:16 - 21-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
09:02:38 - 21-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
09:02:29 - 21-Nov-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:58:50 - 21-Nov-25 |
| Sell* | 50,000 | 12.05p | Ordinary |
08:54:17 - 21-Nov-25 |
| Sell* | 6,258 | 12.05p | Ordinary |
08:50:56 - 21-Nov-25 |
| Buy* | 1 | 13.00p | Ordinary |
08:31:15 - 21-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
08:02:34 - 21-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
08:02:33 - 21-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
08:02:32 - 21-Nov-25 |
| Buy* | 6,600 | 13.20p | Ordinary |
16:15:41 - 20-Nov-25 |
| Sell* | 59 | 12.00p | Ordinary |
12:43:11 - 20-Nov-25 |
| Sell* | 62 | 12.10p | Ordinary |
11:45:42 - 20-Nov-25 |
| Buy* | 2,300 | 13.44p | Ordinary |
11:33:08 - 20-Nov-25 |
| Buy* | 74 | 13.50p | Ordinary |
10:10:13 - 20-Nov-25 |
| Buy* | 2,933 | 13.50p | Ordinary |
09:38:06 - 20-Nov-25 |
| Unknown* | 50,000 | 12.65p | Ordinary |
08:21:23 - 20-Nov-25 |
| Sell* | 30,000 | 13.0126p | Ordinary |
08:12:48 - 20-Nov-25 |
| Sell* | 26 | 13.00p | Ordinary |
08:04:29 - 20-Nov-25 |
| Sell* | 25,000 | 13.15p | Negotiated Trade |
16:31:52 - 19-Nov-25 |
| Buy* | 9,000 | 13.88p | Ordinary |
16:01:41 - 19-Nov-25 |
| Sell* | 6,133 | 13.10p | Ordinary |
15:42:18 - 19-Nov-25 |
| Unknown* | 50,000 | 13.25p | Negotiated Trade |
15:41:09 - 19-Nov-25 |
| Buy* | 20,000 | 14.00p | Ordinary |
15:18:18 - 19-Nov-25 |
| Buy* | 30,000 | 13.98p | Ordinary |
15:14:20 - 19-Nov-25 |
| Sell* | 22,792 | 13.18p | Ordinary |
15:11:07 - 19-Nov-25 |
| Unknown* | 50,000 | 13.98p | Ordinary |
15:08:26 - 19-Nov-25 |
| Buy* | 1,554 | 13.98p | Ordinary |
14:54:14 - 19-Nov-25 |
| Sell* | 38,141 | 13.12p | Ordinary |
14:47:15 - 19-Nov-25 |
| Sell* | 11,464 | 13.12p | Ordinary |
14:47:14 - 19-Nov-25 |
| Buy* | 10,000 | 13.98p | Ordinary |
14:46:49 - 19-Nov-25 |
| Buy* | 2,131 | 13.98p | Ordinary |
14:12:13 - 19-Nov-25 |
| Buy* | 7,000 | 13.98p | Ordinary |
12:33:16 - 19-Nov-25 |
| Buy* | 5 | 14.00p | Ordinary |
11:43:13 - 19-Nov-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
11:34:25 - 19-Nov-25 |
| Sell* | 7,994 | 12.56p | Ordinary |
11:31:53 - 19-Nov-25 |
| Buy* | 15,000 | 13.90p | Ordinary |
11:29:04 - 19-Nov-25 |
| Buy* | 15,000 | 13.90p | Ordinary |
11:29:02 - 19-Nov-25 |
| Buy* | 13,000 | 13.90p | Ordinary |
11:26:13 - 19-Nov-25 |
| Buy* | 10,000 | 12.90p | Ordinary |
11:20:40 - 19-Nov-25 |
| Buy* | 10,000 | 12.90p | Ordinary |
11:18:46 - 19-Nov-25 |
| Sell* | 2,698 | 12.12p | Ordinary |
09:54:20 - 19-Nov-25 |
| Buy* | 45,000 | 12.90p | Ordinary |
09:33:42 - 19-Nov-25 |
| Sell* | 17,057 | 12.00p | Ordinary |
09:14:35 - 19-Nov-25 |
| Unknown* | 50,000 | 12.90p | Ordinary |
09:13:41 - 19-Nov-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
09:12:52 - 19-Nov-25 |
| Buy* | 100 | 13.00p | Ordinary |
08:31:11 - 19-Nov-25 |
| Sell* | 970 | 11.00p | Ordinary |
08:23:52 - 19-Nov-25 |
| Sell* | 6 | 11.00p | SI Trade |
08:03:24 - 19-Nov-25 |
| Sell* | 51 | 11.00p | Ordinary |
08:03:21 - 19-Nov-25 |
| Sell* | 8,000 | 11.12p | Ordinary |
08:00:11 - 19-Nov-25 |
| Sell* | 174 | 11.00p | Ordinary |
12:39:40 - 18-Nov-25 |
| Buy* | 7,749 | 12.75p | Ordinary |
11:37:34 - 18-Nov-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
10:57:36 - 18-Nov-25 |
| Buy* | 46,844 | 12.48p | Ordinary |
08:06:35 - 18-Nov-25 |
| Sell* | 2,739 | 11.12p | Ordinary |
08:03:57 - 18-Nov-25 |
| Buy* | 8,381 | 12.48p | Ordinary |
16:06:32 - 17-Nov-25 |
| Sell* | 39 | 11.12p | Ordinary |
14:19:38 - 17-Nov-25 |
| Buy* | 4,627 | 12.48p | Ordinary |
10:00:36 - 17-Nov-25 |
| Sell* | 427 | 11.10p | Ordinary |
08:05:06 - 17-Nov-25 |
| Sell* | 206 | 11.16p | Ordinary |
12:20:08 - 14-Nov-25 |
| Sell* | 395 | 11.16p | Ordinary |
11:28:22 - 14-Nov-25 |
| Sell* | 6,757 | 11.16p | Ordinary |
10:17:41 - 14-Nov-25 |
| Sell* | 62 | 11.16p | Ordinary |
10:15:50 - 14-Nov-25 |
| Buy* | 20,000 | 12.40p | Ordinary |
09:44:35 - 14-Nov-25 |
| Sell* | 98 | 11.00p | Ordinary |
08:46:44 - 14-Nov-25 |
| Sell* | 409 | 11.00p | Ordinary |
08:41:07 - 14-Nov-25 |
| Buy* | 1,000 | 12.40p | Ordinary |
08:00:18 - 14-Nov-25 |
| Sell* | 1,093 | 11.12p | Ordinary |
09:02:00 - 13-Nov-25 |
| Buy* | 7,887 | 12.40p | Ordinary |
08:51:33 - 13-Nov-25 |
| Buy* | 1,555 | 12.40p | Ordinary |
08:32:35 - 13-Nov-25 |
| Sell* | 937 | 11.00p | Ordinary |
14:47:35 - 12-Nov-25 |
| Sell* | 1,498 | 11.12p | Ordinary |
11:50:39 - 12-Nov-25 |
| Sell* | 2,315 | 11.12p | Ordinary |
11:31:18 - 12-Nov-25 |
| Sell* | 4,497 | 11.12p | Ordinary |
11:20:08 - 12-Nov-25 |
| Sell* | 1,385 | 11.12p | Ordinary |
11:10:25 - 12-Nov-25 |
| Sell* | 1,666 | 11.12p | Ordinary |
10:01:48 - 12-Nov-25 |
| Sell* | 2 | 11.00p | SI Trade |
09:43:32 - 12-Nov-25 |
| Sell* | 2 | 11.00p | SI Trade |
09:43:32 - 12-Nov-25 |
| Sell* | 3 | 11.00p | SI Trade |
09:43:32 - 12-Nov-25 |
| Sell* | 2 | 11.00p | SI Trade |
09:43:32 - 12-Nov-25 |
| Unknown* | 285,000 | 13.00p | Negotiated Trade |
12:05:33 - 11-Nov-25 |
| Unknown* | 285,000 | 12.90p | Negotiated Trade |
12:05:25 - 11-Nov-25 |
| Sell* | 22 | 11.00p | Ordinary |
11:34:17 - 11-Nov-25 |
| Sell* | 403 | 11.00p | Ordinary |
10:51:57 - 11-Nov-25 |
| Buy* | 9 | 13.00p | Ordinary |
09:25:55 - 11-Nov-25 |
| Sell* | 2,052 | 11.06p | Ordinary |
09:24:52 - 11-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
09:15:23 - 11-Nov-25 |
| Buy* | 6,773 | 12.48p | Ordinary |
09:00:28 - 11-Nov-25 |
| Sell* | 4,533 | 11.12p | Ordinary |
16:08:19 - 10-Nov-25 |
| Buy* | 39,968 | 12.48p | Ordinary |
14:50:59 - 10-Nov-25 |
| Sell* | 92 | 11.00p | Ordinary |
14:23:35 - 10-Nov-25 |
| Sell* | 2,375 | 11.12p | Ordinary |
11:02:45 - 10-Nov-25 |
| Sell* | 343 | 11.00p | Ordinary |
09:48:00 - 10-Nov-25 |
| Buy* | 4,000 | 12.48p | Ordinary |
09:28:36 - 10-Nov-25 |
| Buy* | 2 | 13.00p | Ordinary |
08:42:07 - 10-Nov-25 |
| Sell* | 2,670 | 11.04p | Ordinary |
15:20:52 - 07-Nov-25 |
| Buy* | 15,929 | 12.48p | Ordinary |
12:17:31 - 07-Nov-25 |
| Sell* | 6,760 | 11.155p | Ordinary |
11:15:22 - 07-Nov-25 |
| Unknown* | 75,000 | 11.12p | Ordinary |
10:12:25 - 07-Nov-25 |
| Sell* | 122 | 11.00p | Ordinary |
08:31:10 - 07-Nov-25 |
| Sell* | 6,751 | 11.17p | Ordinary |
14:19:23 - 06-Nov-25 |
| Sell* | 500 | 11.00p | Ordinary |
14:00:05 - 06-Nov-25 |
| Buy* | 16 | 13.00p | Ordinary |
13:17:12 - 06-Nov-25 |
| Buy* | 122 | 13.00p | Ordinary |
15:47:42 - 05-Nov-25 |
| Sell* | 190 | 11.17p | Ordinary |
12:39:59 - 05-Nov-25 |
| Buy* | 1,100 | 12.599p | Ordinary |
11:33:16 - 05-Nov-25 |
| Sell* | 212 | 11.17p | Ordinary |
11:32:28 - 05-Nov-25 |
| Unknown* | 0 | 11.00p | SI Trade |
11:07:05 - 05-Nov-25 |
| Sell* | 6,760 | 11.155p | Ordinary |
14:15:33 - 04-Nov-25 |
| Sell* | 46,259 | 11.65p | Ordinary |
14:07:08 - 04-Nov-25 |
| Sell* | 267 | 11.00p | Ordinary |
12:39:57 - 04-Nov-25 |
| Buy* | 3,050 | 12.80p | Ordinary |
08:06:42 - 04-Nov-25 |
| Sell* | 28 | 11.155p | Ordinary |
16:05:47 - 03-Nov-25 |
| Buy* | 189 | 13.00p | Ordinary |
15:54:43 - 03-Nov-25 |
| Buy* | 2,000 | 12.98p | Ordinary |
14:19:11 - 03-Nov-25 |
| Buy* | 2,000 | 12.98p | Ordinary |
13:57:05 - 03-Nov-25 |
| Buy* | 3,783 | 12.90p | Ordinary |
13:43:58 - 03-Nov-25 |
| Sell* | 559 | 11.155p | Ordinary |
12:21:05 - 03-Nov-25 |
| Sell* | 148 | 11.155p | Ordinary |
11:47:11 - 03-Nov-25 |
| Unknown* | 0 | 11.00p | SI Trade |
10:49:46 - 03-Nov-25 |
| Buy* | 23,960 | 12.50p | Ordinary |
10:48:39 - 03-Nov-25 |
| Sell* | 191 | 11.02p | Ordinary |
10:19:03 - 03-Nov-25 |
| Sell* | 80 | 11.02p | Ordinary |
09:02:40 - 03-Nov-25 |
| Buy* | 16 | 12.50p | Ordinary |
08:32:11 - 03-Nov-25 |
| Sell* | 27 | 10.50p | Ordinary |
08:06:51 - 03-Nov-25 |
| Buy* | 9,267 | 11.60p | Ordinary |
08:05:26 - 03-Nov-25 |
| Buy* | 25,000 | 12.42p | Ordinary |
16:28:06 - 31-Oct-25 |
| Buy* | 1,900 | 12.42p | Ordinary |
16:22:31 - 31-Oct-25 |
| Buy* | 10,000 | 12.425p | Ordinary |
15:53:03 - 31-Oct-25 |
| Buy* | 1,571 | 12.47p | Ordinary |
15:28:11 - 31-Oct-25 |
| Buy* | 40 | 12.50p | Ordinary |
14:52:38 - 31-Oct-25 |
| Buy* | 790 | 12.50p | Ordinary |
14:41:56 - 31-Oct-25 |
| Buy* | 24,291 | 12.35p | Ordinary |
14:35:53 - 31-Oct-25 |
| Buy* | 12,048 | 12.35p | Ordinary |
13:24:19 - 31-Oct-25 |
| Buy* | 777 | 12.35p | Ordinary |
13:07:23 - 31-Oct-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
09:01:37 - 31-Oct-25 |
| Buy* | 8,155 | 12.20p | Ordinary |
09:00:55 - 31-Oct-25 |
| Unknown* | 75,000 | 11.50p | Ordinary |
08:58:25 - 31-Oct-25 |
| Unknown* | 0 | 10.50p | SI Trade |
08:11:07 - 31-Oct-25 |
| Sell* | 6 | 10.31p | Ordinary |
14:46:35 - 30-Oct-25 |
| Sell* | 7,345 | 10.266p | Ordinary |
11:53:46 - 30-Oct-25 |
| Sell* | 17,054 | 10.39p | Ordinary |
11:41:59 - 30-Oct-25 |
| Buy* | 4,444 | 10.98p | Ordinary |
10:56:23 - 30-Oct-25 |
| Buy* | 1,785 | 10.98p | Ordinary |
08:20:57 - 30-Oct-25 |
| Sell* | 192 | 10.16p | Ordinary |
14:28:15 - 29-Oct-25 |
| Sell* | 548 | 10.16p | Ordinary |
12:40:00 - 29-Oct-25 |
| Sell* | 2,855 | 10.33p | Ordinary |
11:40:38 - 29-Oct-25 |
| Buy* | 1,432 | 10.8455p | Ordinary |
08:05:49 - 29-Oct-25 |
| Sell* | 118 | 10.00p | Ordinary |
13:33:51 - 28-Oct-25 |
| Sell* | 102 | 10.23p | Ordinary |
13:17:18 - 28-Oct-25 |
| Buy* | 10,475 | 10.88p | Ordinary |
12:45:25 - 28-Oct-25 |
| Sell* | 505 | 10.23p | Ordinary |
09:46:59 - 28-Oct-25 |
| Sell* | 7,449 | 10.23p | Ordinary |
09:36:39 - 28-Oct-25 |
| Sell* | 9,913 | 10.23p | Ordinary |
09:33:15 - 28-Oct-25 |
| Buy* | 165 | 11.00p | Ordinary |
08:32:05 - 28-Oct-25 |