| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,562 | 10.88p | Ordinary |
12:41:05 - 24-Oct-25 |
| Unknown* | 1,973 | 10.50p | Negotiated Trade |
08:44:17 - 24-Oct-25 |
| Unknown* | 1,859 | 10.50p | Negotiated Trade |
08:44:17 - 24-Oct-25 |
| Sell* | 13 | 10.23p | Ordinary |
16:05:36 - 23-Oct-25 |
| Buy* | 7,544 | 10.88p | Ordinary |
15:52:24 - 23-Oct-25 |
| Buy* | 8,771 | 10.88p | Ordinary |
15:18:46 - 23-Oct-25 |
| Buy* | 6,893 | 10.88p | Ordinary |
11:42:20 - 23-Oct-25 |
| Sell* | 145 | 10.12p | Ordinary |
09:57:27 - 23-Oct-25 |
| Sell* | 50,000 | 10.25p | Ordinary |
08:57:04 - 23-Oct-25 |
| Sell* | 45,735 | 10.43p | Ordinary |
08:56:54 - 23-Oct-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
08:53:09 - 23-Oct-25 |
| Buy* | 4,595 | 10.88p | Ordinary |
08:07:01 - 23-Oct-25 |
| Sell* | 15,000 | 10.41p | Ordinary |
08:02:37 - 23-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:02:12 - 23-Oct-25 |
| Sell* | 39,059 | 10.25p | Ordinary |
08:01:57 - 23-Oct-25 |
| Buy* | 9,913 | 11.50p | Ordinary |
15:14:23 - 22-Oct-25 |
| Buy* | 208 | 12.00p | Ordinary |
11:52:40 - 22-Oct-25 |
| Sell* | 7,356 | 10.25p | Ordinary |
10:22:56 - 22-Oct-25 |
| Sell* | 20,060 | 10.38p | Ordinary |
10:19:40 - 22-Oct-25 |
| Sell* | 320 | 10.00p | Ordinary |
16:00:06 - 21-Oct-25 |
| Buy* | 833 | 12.00p | Ordinary |
15:43:59 - 21-Oct-25 |
| Sell* | 445 | 10.10p | Ordinary |
15:17:21 - 21-Oct-25 |
| Sell* | 70 | 10.00p | Ordinary |
08:34:07 - 21-Oct-25 |
| Sell* | 105 | 10.10p | Ordinary |
08:03:48 - 21-Oct-25 |
| Sell* | 84 | 10.202p | Ordinary |
14:09:52 - 20-Oct-25 |
| Sell* | 594 | 10.202p | Ordinary |
11:06:26 - 20-Oct-25 |
| Buy* | 5 | 12.00p | Ordinary |
11:01:24 - 20-Oct-25 |
| Sell* | 133 | 10.202p | Ordinary |
09:59:47 - 20-Oct-25 |
| Buy* | 875 | 12.00p | Ordinary |
08:40:12 - 20-Oct-25 |
| Sell* | 20 | 10.00p | Ordinary |
08:35:06 - 20-Oct-25 |
| Buy* | 317 | 12.00p | Ordinary |
08:12:25 - 20-Oct-25 |
| Sell* | 176 | 10.188p | Ordinary |
14:21:10 - 17-Oct-25 |
| Unknown* | 350,000 | 12.00p | Negotiated Trade |
13:21:51 - 17-Oct-25 |
| Buy* | 70 | 12.00p | Ordinary |
11:31:38 - 17-Oct-25 |
| Sell* | 186 | 10.188p | Ordinary |
09:18:15 - 17-Oct-25 |
| Sell* | 6 | 10.00p | SI Trade |
08:10:54 - 17-Oct-25 |
| Sell* | 131 | 10.188p | Ordinary |
11:40:26 - 16-Oct-25 |
| Buy* | 854 | 11.70p | Ordinary |
11:02:13 - 16-Oct-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
10:14:07 - 16-Oct-25 |
| Unknown* | 500,000 | 11.85p | Negotiated Trade |
10:13:56 - 16-Oct-25 |
| Sell* | 81 | 10.188p | Ordinary |
10:03:08 - 16-Oct-25 |
| Buy* | 1,801 | 11.50p | Ordinary |
09:36:12 - 16-Oct-25 |
| Sell* | 20,000 | 10.90p | Ordinary |
08:23:05 - 16-Oct-25 |
| Sell* | 1,738 | 10.38p | Ordinary |
08:00:09 - 16-Oct-25 |
| Sell* | 541 | 10.16p | Negotiated Trade |
14:43:21 - 15-Oct-25 |
| Sell* | 44 | 10.16p | Negotiated Trade |
09:37:47 - 15-Oct-25 |
| Sell* | 1,111 | 10.90p | Negotiated Trade |
09:35:36 - 15-Oct-25 |
| Sell* | 377 | 10.23p | Ordinary |
15:51:51 - 14-Oct-25 |
| Buy* | 25,000 | 10.95p | Ordinary |
14:07:18 - 14-Oct-25 |
| Buy* | 35,000 | 10.94p | Ordinary |
14:06:54 - 14-Oct-25 |
| Unknown* | 125,000 | 10.25p | Negotiated Trade |
13:09:24 - 14-Oct-25 |
| Buy* | 1,322 | 11.65p | Ordinary |
13:04:12 - 14-Oct-25 |
| Buy* | 4,094 | 11.80p | Ordinary |
12:51:58 - 14-Oct-25 |
| Sell* | 36 | 10.23p | Ordinary |
12:32:58 - 14-Oct-25 |
| Sell* | 72 | 10.23p | Ordinary |
12:32:18 - 14-Oct-25 |
| Sell* | 445 | 10.23p | Ordinary |
12:13:26 - 14-Oct-25 |
| Sell* | 6,166 | 10.25p | Ordinary |
11:44:20 - 14-Oct-25 |
| Sell* | 2,972 | 10.18p | Ordinary |
10:57:54 - 14-Oct-25 |
| Sell* | 1,000 | 11.00p | Ordinary |
10:15:45 - 14-Oct-25 |
| Unknown* | -10,000 | 11.00p | Ordinary Correction |
10:15:45 - 14-Oct-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
10:15:45 - 14-Oct-25 |
| Sell* | 3,297 | 11.95p | Ordinary |
09:52:48 - 14-Oct-25 |
| Sell* | 22,782 | 11.00p | Ordinary |
09:34:25 - 14-Oct-25 |
| Sell* | 1 | 11.36p | Ordinary |
09:33:37 - 14-Oct-25 |
| Buy* | 1 | 12.85p | Ordinary |
09:32:31 - 14-Oct-25 |
| Sell* | 18,200 | 11.12p | Ordinary |
09:30:37 - 14-Oct-25 |
| Sell* | 88 | 11.12p | Ordinary |
09:13:20 - 14-Oct-25 |
| Buy* | 7,691 | 12.95p | Ordinary |
09:10:34 - 14-Oct-25 |
| Buy* | 2,000 | 13.00p | Ordinary |
09:02:56 - 14-Oct-25 |
| Buy* | 7,661 | 13.00p | Ordinary |
09:01:32 - 14-Oct-25 |
| Buy* | 696 | 13.65p | Ordinary |
09:00:37 - 14-Oct-25 |
| Sell* | 10,865 | 11.36p | Ordinary |
08:57:20 - 14-Oct-25 |
| Buy* | 1,000 | 13.40p | Ordinary |
08:54:46 - 14-Oct-25 |
| Sell* | 23,590 | 11.54p | Ordinary |
08:54:17 - 14-Oct-25 |
| Sell* | 18,058 | 11.54p | Ordinary |
08:52:13 - 14-Oct-25 |
| Sell* | 6,580 | 11.52p | Ordinary |
08:49:12 - 14-Oct-25 |
| Sell* | 16,906 | 12.15p | Ordinary |
08:47:53 - 14-Oct-25 |
| Unknown* | 106,234 | 11.15p | Ordinary |
08:47:29 - 14-Oct-25 |
| Buy* | 2,972 | 13.77p | Ordinary |
08:46:35 - 14-Oct-25 |
| Buy* | 6,000 | 13.60p | Ordinary |
08:42:26 - 14-Oct-25 |
| Buy* | 4,000 | 13.60p | Ordinary |
08:40:15 - 14-Oct-25 |
| Buy* | 3,775 | 13.60p | Ordinary |
08:39:24 - 14-Oct-25 |
| Buy* | 500 | 13.68p | Ordinary |
08:38:33 - 14-Oct-25 |
| Buy* | 1,000 | 13.60p | Ordinary |
08:38:30 - 14-Oct-25 |
| Buy* | 500 | 14.00p | Ordinary |
08:37:43 - 14-Oct-25 |
| Buy* | 9,000 | 13.68p | Ordinary |
08:36:35 - 14-Oct-25 |
| Buy* | 244 | 14.00p | Ordinary |
08:31:12 - 14-Oct-25 |
| Buy* | 7,222 | 13.68p | Ordinary |
08:30:45 - 14-Oct-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
08:19:27 - 14-Oct-25 |
| Buy* | 10,865 | 13.75p | Ordinary |
08:10:07 - 14-Oct-25 |
| Buy* | 344 | 14.00p | Ordinary |
08:09:51 - 14-Oct-25 |
| Buy* | 15,000 | 12.96p | Ordinary |
08:06:10 - 14-Oct-25 |
| Sell* | 20,000 | 11.24p | Ordinary |
08:05:47 - 14-Oct-25 |
| Buy* | 19,184 | 13.00p | Ordinary |
08:04:45 - 14-Oct-25 |
| Sell* | 30 | 11.00p | Ordinary |
08:01:11 - 14-Oct-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
08:00:49 - 14-Oct-25 |
| Buy* | 17,054 | 12.90p | Ordinary |
08:00:43 - 14-Oct-25 |
| Buy* | 6,166 | 12.90p | Ordinary |
08:00:24 - 14-Oct-25 |
| Sell* | 146 | 10.00p | SI Trade |
08:00:17 - 14-Oct-25 |
| Buy* | 19,333 | 12.90p | Ordinary |
08:00:13 - 14-Oct-25 |
| Sell* | 326 | 10.52p | Ordinary |
15:25:38 - 13-Oct-25 |
| Buy* | 2,417 | 11.60p | Ordinary |
15:08:54 - 13-Oct-25 |
| Sell* | 6,059 | 10.60p | Ordinary |
13:47:28 - 13-Oct-25 |
| Buy* | 1,497 | 11.70p | Ordinary |
12:27:37 - 13-Oct-25 |
| Sell* | 637 | 10.52p | Ordinary |
12:03:14 - 13-Oct-25 |
| Buy* | 3,902 | 12.00p | Ordinary |
11:02:00 - 13-Oct-25 |
| Buy* | 3,902 | 12.00p | Suspected BUY Trade |
11:01:59 - 13-Oct-25 |
| Sell* | 26 | 10.52p | Ordinary |
10:59:50 - 13-Oct-25 |
| Buy* | 16 | 12.00p | Ordinary |
08:40:10 - 13-Oct-25 |
| Buy* | 125 | 12.00p | Ordinary |
08:31:11 - 13-Oct-25 |
| Buy* | 17,012 | 11.70p | Ordinary |
08:10:16 - 13-Oct-25 |
| Sell* | 625 | 10.555p | Ordinary |
08:07:02 - 13-Oct-25 |
| Buy* | 4,273 | 11.70p | Ordinary |
15:01:14 - 10-Oct-25 |
| Buy* | 197 | 12.00p | Ordinary |
12:34:50 - 10-Oct-25 |
| Sell* | 166 | 10.555p | Ordinary |
12:08:02 - 10-Oct-25 |
| Buy* | 208 | 12.00p | Ordinary |
11:02:09 - 10-Oct-25 |
| Buy* | 8,453 | 11.70p | Ordinary |
16:09:19 - 09-Oct-25 |
| Buy* | 8,453 | 11.70p | Ordinary |
15:56:41 - 09-Oct-25 |
| Unknown* | 182,887 | 10.25p | Negotiated Trade |
15:53:47 - 09-Oct-25 |
| Sell* | 6,529 | 11.55p | Ordinary |
14:01:34 - 09-Oct-25 |
| Sell* | 6 | 11.33p | Ordinary |
14:00:26 - 09-Oct-25 |
| Buy* | 4,976 | 12.82p | Ordinary |
12:10:16 - 09-Oct-25 |
| Buy* | 6,140 | 11.55p | Ordinary |
12:07:09 - 09-Oct-25 |
| Buy* | 11,250 | 12.82p | Ordinary |
11:29:42 - 09-Oct-25 |
| Sell* | 32 | 10.00p | SI Trade |
11:28:12 - 09-Oct-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
11:28:09 - 09-Oct-25 |
| Buy* | 3,750 | 11.96p | Ordinary |
11:26:08 - 09-Oct-25 |
| Buy* | 1,086 | 11.96p | Ordinary |
11:12:30 - 09-Oct-25 |
| Buy* | 4,341 | 12.00p | Ordinary |
08:57:40 - 09-Oct-25 |
| Buy* | 416 | 12.00p | Ordinary |
08:39:08 - 09-Oct-25 |
| Unknown* | 62,416 | 12.00p | Ordinary |
15:19:54 - 08-Oct-25 |
| Sell* | 421 | 10.82p | Ordinary |
13:51:57 - 08-Oct-25 |
| Buy* | 7,078 | 11.84p | Ordinary |
11:30:27 - 08-Oct-25 |
| Sell* | 603 | 10.82p | Ordinary |
10:20:31 - 08-Oct-25 |
| Sell* | 2,000 | 10.82p | Ordinary |
09:51:11 - 08-Oct-25 |
| Sell* | 3 | 10.00p | SI Trade |
09:15:24 - 08-Oct-25 |
| Buy* | 20,000 | 11.08p | Ordinary |
08:55:32 - 08-Oct-25 |
| Buy* | 758 | 12.00p | Ordinary |
08:37:07 - 08-Oct-25 |
| Sell* | 1,861 | 10.24p | Ordinary |
16:22:27 - 07-Oct-25 |
| Buy* | 181 | 11.08p | Ordinary |
15:19:44 - 07-Oct-25 |
| Buy* | 2,491 | 11.84p | Ordinary |
15:16:03 - 07-Oct-25 |
| Buy* | 6,786 | 11.70p | Ordinary |
15:08:39 - 07-Oct-25 |
| Buy* | 625 | 11.08p | Ordinary |
11:59:31 - 07-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:49:28 - 07-Oct-25 |
| Sell* | 90 | 10.00p | Ordinary |
08:49:26 - 07-Oct-25 |
| Sell* | 1 | 10.50p | Ordinary |
08:30:35 - 07-Oct-25 |
| Buy* | 6,805 | 11.08p | Ordinary |
16:27:34 - 06-Oct-25 |
| Sell* | 111 | 10.00p | Ordinary |
15:54:24 - 06-Oct-25 |
| Buy* | 125 | 11.08p | Ordinary |
13:16:44 - 06-Oct-25 |
| Buy* | 25,592 | 11.7066p | Ordinary |
11:41:03 - 06-Oct-25 |
| Buy* | 16 | 12.00p | Ordinary |
08:35:13 - 06-Oct-25 |
| Buy* | 1,818 | 11.08p | Ordinary |
08:07:35 - 06-Oct-25 |
| Buy* | 1,043 | 11.98p | Ordinary |
08:07:34 - 06-Oct-25 |
| Buy* | 464 | 11.08p | Ordinary |
08:05:10 - 06-Oct-25 |
| Buy* | 800 | 12.00p | Ordinary |
08:00:31 - 06-Oct-25 |
| Buy* | 17,094 | 11.70p | Ordinary |
16:28:22 - 03-Oct-25 |
| Buy* | 791 | 12.00p | Ordinary |
15:09:41 - 03-Oct-25 |
| Buy* | 2,045 | 11.98p | Ordinary |
15:09:15 - 03-Oct-25 |
| Buy* | 250 | 12.00p | Ordinary |
14:03:52 - 03-Oct-25 |
| Buy* | 30 | 11.08p | Ordinary |
12:05:04 - 03-Oct-25 |
| Buy* | 567 | 11.08p | Ordinary |
11:27:11 - 03-Oct-25 |
| Buy* | 5,481 | 11.02p | Ordinary |
10:04:17 - 03-Oct-25 |
| Buy* | 41 | 12.00p | Ordinary |
08:32:10 - 03-Oct-25 |
| Buy* | 2,000 | 11.76p | Ordinary |
08:22:26 - 03-Oct-25 |
| Buy* | 2,330 | 11.76p | Ordinary |
08:06:20 - 03-Oct-25 |
| Sell* | 68 | 10.925p | Ordinary |
16:11:12 - 02-Oct-25 |
| Sell* | 193 | 10.00p | Ordinary |
14:06:20 - 02-Oct-25 |
| Buy* | 1,633 | 11.76p | Ordinary |
13:16:21 - 02-Oct-25 |
| Sell* | 1,431 | 10.83p | Ordinary |
13:04:56 - 02-Oct-25 |
| Sell* | 956 | 10.83p | Ordinary |
09:48:52 - 02-Oct-25 |
| Buy* | 3,257 | 11.94p | Ordinary |
09:20:21 - 02-Oct-25 |
| Buy* | 16 | 12.00p | Ordinary |
08:40:05 - 02-Oct-25 |
| Buy* | 66 | 12.00p | Ordinary |
08:39:09 - 02-Oct-25 |
| Buy* | 541 | 12.00p | Ordinary |
16:23:49 - 01-Oct-25 |
| Buy* | 8,504 | 11.70p | Ordinary |
16:11:28 - 01-Oct-25 |
| Sell* | 350 | 10.77p | Ordinary |
16:00:48 - 01-Oct-25 |
| Buy* | 1,483 | 11.80p | Ordinary |
15:03:43 - 01-Oct-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
15:03:22 - 01-Oct-25 |
| Buy* | 9,029 | 10.97p | Ordinary |
15:01:42 - 01-Oct-25 |
| Buy* | 9,029 | 10.97p | Ordinary |
14:59:51 - 01-Oct-25 |
| Buy* | 5,596 | 10.99p | Ordinary |
14:54:49 - 01-Oct-25 |
| Buy* | 10,000 | 10.96p | Ordinary |
14:24:11 - 01-Oct-25 |
| Sell* | 27 | 9.00p | SI Trade |
14:23:57 - 01-Oct-25 |
| Unknown* | 0 | 9.00p | SI Trade |
14:23:57 - 01-Oct-25 |
| Sell* | 4 | 9.00p | SI Trade |
14:23:57 - 01-Oct-25 |
| Buy* | 10,000 | 10.94p | Ordinary |
14:23:52 - 01-Oct-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
14:22:44 - 01-Oct-25 |
| Sell* | 287 | 9.35p | Ordinary |
13:52:15 - 01-Oct-25 |
| Buy* | 1,001 | 10.94p | Ordinary |
08:25:41 - 01-Oct-25 |
| Buy* | 1,063 | 10.91p | Ordinary |
08:07:40 - 01-Oct-25 |
| Sell* | 2,506 | 9.25p | Ordinary |
08:07:32 - 01-Oct-25 |
| Buy* | 1,051 | 10.94p | Ordinary |
08:06:19 - 01-Oct-25 |
| Buy* | 1,005 | 10.94p | Ordinary |
08:04:45 - 01-Oct-25 |
| Sell* | 629 | 9.112p | Ordinary |
14:40:57 - 30-Sep-25 |
| Buy* | 9,299 | 10.70p | Ordinary |
11:39:41 - 30-Sep-25 |
| Sell* | 854 | 9.112p | Ordinary |
11:35:59 - 30-Sep-25 |
| Sell* | 20,311 | 9.25p | Ordinary |
11:33:52 - 30-Sep-25 |
| Buy* | 5,121 | 10.80p | Ordinary |
10:02:11 - 30-Sep-25 |
| Buy* | 1,828 | 10.94p | Ordinary |
16:27:56 - 29-Sep-25 |
| Buy* | 12 | 11.00p | Ordinary |
15:28:52 - 29-Sep-25 |