| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 9.95p | Ordinary |
16:22:06 - 23-Dec-25 |
| Buy* | 2,010 | 9.95p | Ordinary |
11:59:00 - 23-Dec-25 |
| Sell* | 7,222 | 9.41p | Ordinary |
11:41:32 - 23-Dec-25 |
| Sell* | 200 | 9.00p | Ordinary |
11:41:03 - 23-Dec-25 |
| Buy* | 590 | 10.00p | Ordinary |
09:35:37 - 23-Dec-25 |
| Buy* | 200 | 10.00p | Ordinary |
08:35:14 - 23-Dec-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:12:42 - 22-Dec-25 |
| Sell* | 492 | 9.82p | Ordinary |
11:27:13 - 22-Dec-25 |
| Unknown* | 29,950 | 10.00p | Ordinary |
09:11:51 - 22-Dec-25 |
| Sell* | 10,256 | 9.751p | Ordinary |
09:02:09 - 22-Dec-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:59:29 - 22-Dec-25 |
| Buy* | 19,950 | 10.00p | Ordinary |
08:54:35 - 22-Dec-25 |
| Buy* | 59,950 | 10.00p | Ordinary |
08:53:13 - 22-Dec-25 |
| Buy* | 40 | 10.00p | Ordinary |
08:44:08 - 22-Dec-25 |
| Buy* | 7,070 | 9.90p | Ordinary |
08:30:22 - 22-Dec-25 |
| Unknown* | 72,222 | 9.50p | Ordinary |
16:28:24 - 19-Dec-25 |
| Buy* | 4,954 | 9.85p | Ordinary |
16:05:07 - 19-Dec-25 |
| Sell* | 625 | 9.35p | Ordinary |
15:13:12 - 19-Dec-25 |
| Unknown* | 150,865 | 9.94p | Negotiated Trade |
15:10:39 - 19-Dec-25 |
| Buy* | 15,366 | 9.70p | Ordinary |
13:37:34 - 19-Dec-25 |
| Sell* | 344 | 9.35p | Ordinary |
13:27:58 - 19-Dec-25 |
| Sell* | 17,094 | 9.35p | Ordinary |
12:20:11 - 19-Dec-25 |
| Sell* | 2,452 | 9.35p | Ordinary |
12:16:16 - 19-Dec-25 |
| Unknown* | 103,158 | 9.69p | Ordinary |
11:37:36 - 19-Dec-25 |
| Sell* | 52,513 | 9.15p | Ordinary |
09:43:20 - 19-Dec-25 |
| Sell* | 64,362 | 9.33p | Ordinary |
08:58:00 - 19-Dec-25 |
| Buy* | 51,124 | 9.78p | Ordinary |
08:24:19 - 19-Dec-25 |
| Buy* | 777 | 9.78p | Ordinary |
08:00:26 - 19-Dec-25 |
| Sell* | 774 | 9.30p | Ordinary |
08:00:25 - 19-Dec-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
16:29:50 - 18-Dec-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
16:26:01 - 18-Dec-25 |
| Unknown* | 80,000 | 9.80p | Ordinary |
16:18:30 - 18-Dec-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:12:24 - 18-Dec-25 |
| Buy* | 55,556 | 9.51p | Ordinary |
15:17:57 - 18-Dec-25 |
| Buy* | 53 | 11.00p | Ordinary |
15:00:37 - 18-Dec-25 |
| Sell* | 360 | 9.51p | Ordinary |
12:16:11 - 18-Dec-25 |
| Sell* | 8,888 | 9.55p | Ordinary |
12:03:18 - 18-Dec-25 |
| Unknown* | 29,960 | 10.00p | Ordinary |
10:24:01 - 18-Dec-25 |
| Sell* | 60,000 | 9.56p | Ordinary |
09:29:15 - 18-Dec-25 |
| Sell* | 1,000 | 9.56p | Ordinary |
08:38:58 - 18-Dec-25 |
| Buy* | 5,786 | 10.30p | Ordinary |
08:11:06 - 18-Dec-25 |
| Buy* | 3,771 | 10.50p | Ordinary |
08:00:26 - 18-Dec-25 |
| Buy* | 6,757 | 10.30p | Ordinary |
16:20:34 - 17-Dec-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:17:06 - 17-Dec-25 |
| Unknown* | -50,000 | 9.50p | Ordinary Correction |
16:17:06 - 17-Dec-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
16:17:06 - 17-Dec-25 |
| Sell* | 1,807 | 9.55p | Ordinary |
16:15:48 - 17-Dec-25 |
| Buy* | 2,463 | 10.15p | Ordinary |
15:42:56 - 17-Dec-25 |
| Buy* | 33,882 | 10.20p | Ordinary |
13:57:58 - 17-Dec-25 |
| Buy* | 9,764 | 10.20p | Ordinary |
13:55:12 - 17-Dec-25 |
| Buy* | 6,756 | 10.25p | Ordinary |
13:15:28 - 17-Dec-25 |
| Buy* | 18,000 | 10.275p | Ordinary |
12:40:56 - 17-Dec-25 |
| Unknown* | 111,112 | 9.25p | Ordinary |
12:16:07 - 17-Dec-25 |
| Buy* | 49,960 | 10.00p | Ordinary |
11:58:54 - 17-Dec-25 |
| Buy* | 50,464 | 9.90p | Ordinary |
11:58:30 - 17-Dec-25 |
| Buy* | 50,464 | 9.90p | Ordinary |
11:58:11 - 17-Dec-25 |
| Unknown* | 101,174 | 9.88p | Ordinary |
11:57:51 - 17-Dec-25 |
| Buy* | 1,000 | 9.88p | Ordinary |
11:23:14 - 17-Dec-25 |
| Buy* | 20,653 | 9.88p | Ordinary |
11:18:24 - 17-Dec-25 |
| Sell* | 125 | 9.00p | Ordinary |
11:15:25 - 17-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
11:10:32 - 17-Dec-25 |
| Unknown* | 100,969 | 9.90p | Ordinary |
11:07:26 - 17-Dec-25 |
| Unknown* | 103,051 | 9.70p | Ordinary |
11:06:28 - 17-Dec-25 |
| Unknown* | 103,051 | 9.70p | Ordinary |
11:06:11 - 17-Dec-25 |
| Buy* | 20,000 | 9.40p | Ordinary |
11:02:30 - 17-Dec-25 |
| Buy* | 20,000 | 9.37p | Ordinary |
10:59:13 - 17-Dec-25 |
| Buy* | 53,767 | 9.29p | Ordinary |
10:38:44 - 17-Dec-25 |
| Buy* | 54,124 | 9.044p | Ordinary |
10:37:31 - 17-Dec-25 |
| Buy* | 6,514 | 9.044p | Ordinary |
09:47:31 - 17-Dec-25 |
| Buy* | 41,340 | 8.95p | Ordinary |
08:57:36 - 17-Dec-25 |
| Buy* | 1,400 | 8.95p | Ordinary |
16:17:48 - 16-Dec-25 |
| Sell* | 1,211 | 8.35p | Ordinary |
15:46:08 - 16-Dec-25 |
| Buy* | 1,082 | 8.95p | Ordinary |
12:27:44 - 16-Dec-25 |
| Sell* | 32 | 8.00p | Ordinary |
12:25:30 - 16-Dec-25 |
| Buy* | 3,225 | 9.30p | Ordinary |
08:54:50 - 16-Dec-25 |
| Buy* | 2,044 | 8.95p | Ordinary |
08:43:14 - 16-Dec-25 |
| Buy* | 7,054 | 9.044p | Ordinary |
14:58:15 - 15-Dec-25 |
| Buy* | 60,000 | 9.045p | Ordinary |
14:57:22 - 15-Dec-25 |
| Buy* | 16,583 | 9.045p | Ordinary |
14:05:39 - 15-Dec-25 |
| Buy* | 8,159 | 9.045p | Ordinary |
13:01:57 - 15-Dec-25 |
| Buy* | 508 | 9.0481p | Ordinary |
12:48:20 - 15-Dec-25 |
| Buy* | 1,526 | 9.045p | Ordinary |
12:46:07 - 15-Dec-25 |
| Buy* | 176 | 9.0481p | Ordinary |
11:37:48 - 15-Dec-25 |
| Sell* | 5,000 | 8.35p | Ordinary |
10:47:08 - 15-Dec-25 |
| Buy* | 2,000 | 9.0481p | Ordinary |
08:06:43 - 15-Dec-25 |
| Sell* | 7 | 8.30p | Ordinary |
08:00:08 - 15-Dec-25 |
| Buy* | 5,526 | 9.0481p | Ordinary |
15:47:41 - 12-Dec-25 |
| Sell* | 33 | 8.30p | Ordinary |
14:25:06 - 12-Dec-25 |
| Buy* | 1,000 | 9.0481p | Ordinary |
14:06:06 - 12-Dec-25 |
| Sell* | 442 | 8.30p | Ordinary |
13:04:52 - 12-Dec-25 |
| Sell* | 7,749 | 8.30p | Ordinary |
12:51:27 - 12-Dec-25 |
| Buy* | 5,392 | 9.05p | Ordinary |
11:43:18 - 12-Dec-25 |
| Sell* | 452 | 8.25p | Ordinary |
08:37:51 - 12-Dec-25 |
| Buy* | 27,472 | 9.10p | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 5,363 | 9.10p | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 40,000 | 9.1474p | Ordinary |
15:41:34 - 11-Dec-25 |
| Buy* | 43,715 | 9.15p | Ordinary |
15:04:57 - 11-Dec-25 |
| Sell* | 18 | 8.00p | Ordinary |
11:42:15 - 11-Dec-25 |
| Buy* | 1,089 | 9.18p | Ordinary |
10:14:33 - 11-Dec-25 |
| Buy* | 1,312 | 9.18p | Ordinary |
09:57:50 - 11-Dec-25 |
| Buy* | 10,869 | 9.20p | Ordinary |
08:11:46 - 11-Dec-25 |
| Buy* | 537 | 9.30p | Ordinary |
08:00:11 - 11-Dec-25 |
| Sell* | 15 | 8.25p | Ordinary |
08:00:10 - 11-Dec-25 |
| Buy* | 946 | 9.30p | Ordinary |
13:30:29 - 10-Dec-25 |
| Buy* | 59,652 | 9.22p | Ordinary |
12:51:09 - 10-Dec-25 |
| Buy* | 37,837 | 9.25p | Ordinary |
12:49:46 - 10-Dec-25 |
| Buy* | 24,714 | 9.29p | Ordinary |
12:40:51 - 10-Dec-25 |
| Sell* | 16,096 | 8.225p | Ordinary |
12:38:58 - 10-Dec-25 |
| Sell* | 30,000 | 9.16p | Ordinary |
12:06:45 - 10-Dec-25 |
| Sell* | 30,000 | 9.167p | Ordinary |
12:06:31 - 10-Dec-25 |
| Sell* | 30,000 | 9.167p | Ordinary |
12:06:31 - 10-Dec-25 |
| Sell* | 1 | 9.16p | Ordinary |
10:57:32 - 10-Dec-25 |
| Sell* | 18,771 | 9.16p | Ordinary |
10:47:22 - 10-Dec-25 |
| Sell* | 3,161 | 9.4888p | Ordinary |
10:40:15 - 10-Dec-25 |
| Sell* | 312 | 9.4888p | Ordinary |
10:26:05 - 10-Dec-25 |
| Sell* | 1,000 | 9.4888p | Ordinary |
10:22:53 - 10-Dec-25 |
| Unknown* | 2,400 | 9.50p | Ordinary |
10:12:27 - 10-Dec-25 |
| Buy* | 1,762 | 9.5399p | Ordinary |
10:04:56 - 10-Dec-25 |
| Buy* | 5,000 | 9.55p | Ordinary |
09:56:36 - 10-Dec-25 |
| Buy* | 5,000 | 9.61p | Ordinary |
09:54:03 - 10-Dec-25 |
| Sell* | 1,259 | 9.155p | Ordinary |
09:53:57 - 10-Dec-25 |
| Buy* | 9,500 | 9.62p | Ordinary |
09:44:24 - 10-Dec-25 |
| Buy* | 31,068 | 9.64p | Ordinary |
09:20:12 - 10-Dec-25 |
| Buy* | 5,000 | 9.65p | Ordinary |
08:46:50 - 10-Dec-25 |
| Buy* | 3,715 | 9.67p | Ordinary |
08:28:10 - 10-Dec-25 |
| Buy* | 6,000 | 9.67p | Ordinary |
08:11:47 - 10-Dec-25 |
| Sell* | 176 | 10.15p | Ordinary |
15:36:45 - 08-Dec-25 |
| Buy* | 10,000 | 11.65p | Ordinary |
14:01:38 - 08-Dec-25 |
| Buy* | 12,772 | 11.65p | Ordinary |
12:08:10 - 08-Dec-25 |
| Sell* | 230 | 10.00p | Ordinary |
11:08:56 - 08-Dec-25 |
| Buy* | 1,632 | 11.70p | Ordinary |
08:16:40 - 08-Dec-25 |
| Buy* | 50,000 | 11.69p | Ordinary |
08:01:17 - 08-Dec-25 |
| Sell* | 27,695 | 10.85p | Ordinary |
08:00:46 - 08-Dec-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
12:04:14 - 05-Dec-25 |
| Buy* | 25,000 | 11.70p | Ordinary |
10:52:33 - 05-Dec-25 |
| Buy* | 50,000 | 11.69p | Ordinary |
10:52:20 - 05-Dec-25 |
| Buy* | 7,000 | 11.69p | Ordinary |
09:33:03 - 05-Dec-25 |
| Sell* | 587 | 10.00p | Ordinary |
15:33:31 - 04-Dec-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
15:32:18 - 04-Dec-25 |
| Buy* | 4,429 | 11.26p | Ordinary |
12:20:52 - 04-Dec-25 |
| Sell* | 67 | 10.00p | SI Trade |
10:46:32 - 04-Dec-25 |
| Sell* | 29 | 10.00p | SI Trade |
10:46:32 - 04-Dec-25 |
| Sell* | 6,673 | 11.30p | Ordinary |
10:46:25 - 04-Dec-25 |
| Sell* | 3,000 | 11.70p | Ordinary |
10:41:32 - 04-Dec-25 |
| Buy* | 230 | 13.00p | Ordinary |
08:33:11 - 04-Dec-25 |
| Sell* | 47 | 11.00p | Ordinary |
08:31:07 - 04-Dec-25 |
| Sell* | 2,500 | 11.70p | Ordinary |
12:12:16 - 03-Dec-25 |
| Sell* | 50 | 11.00p | Ordinary |
10:23:44 - 03-Dec-25 |
| Sell* | 625 | 11.00p | Ordinary |
08:03:20 - 03-Dec-25 |
| Sell* | 625 | 11.00p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 3,000 | 11.26p | Ordinary |
12:09:10 - 02-Dec-25 |
| Unknown* | 841 | 11.00p | OTC Trade |
10:50:00 - 02-Dec-25 |
| Sell* | 841 | 11.00p | Ordinary |
10:49:59 - 02-Dec-25 |
| Sell* | 206 | 11.00p | Ordinary |
14:27:29 - 01-Dec-25 |
| Sell* | 791 | 11.00p | Ordinary |
14:08:57 - 28-Nov-25 |
| Sell* | 6 | 11.00p | Ordinary |
09:47:13 - 28-Nov-25 |
| Buy* | 40,000 | 12.90p | Ordinary |
09:31:51 - 28-Nov-25 |
| Sell* | 12 | 11.00p | Ordinary |
09:29:50 - 28-Nov-25 |
| Buy* | 892 | 13.00p | Ordinary |
08:14:27 - 28-Nov-25 |
| Buy* | 3,935 | 12.40p | Ordinary |
08:03:19 - 28-Nov-25 |
| Sell* | 6,540 | 11.53p | Ordinary |
16:28:02 - 27-Nov-25 |
| Sell* | 17,812 | 11.53p | Ordinary |
16:22:03 - 27-Nov-25 |
| Buy* | 15 | 13.00p | Ordinary |
15:33:28 - 27-Nov-25 |
| Buy* | 1,500 | 12.40p | Ordinary |
12:46:26 - 27-Nov-25 |
| Sell* | 265 | 11.00p | Ordinary |
10:04:35 - 27-Nov-25 |
| Sell* | 66 | 11.00p | SI Trade |
09:32:58 - 27-Nov-25 |
| Sell* | 2,131 | 11.53p | Ordinary |
16:15:20 - 26-Nov-25 |
| Sell* | 1,145 | 11.53p | Ordinary |
15:54:59 - 26-Nov-25 |
| Sell* | 627 | 11.00p | Ordinary |
15:54:42 - 26-Nov-25 |
| Buy* | 16,096 | 12.40p | Ordinary |
15:03:12 - 26-Nov-25 |
| Buy* | 46 | 13.00p | Ordinary |
13:59:01 - 26-Nov-25 |
| Sell* | 1,646 | 11.53p | Ordinary |
13:49:28 - 26-Nov-25 |
| Buy* | 48,329 | 12.39p | Ordinary |
13:30:49 - 26-Nov-25 |
| Sell* | 954 | 11.00p | Ordinary |
12:51:54 - 26-Nov-25 |
| Sell* | 481 | 11.00p | Ordinary |
14:42:59 - 25-Nov-25 |
| Buy* | 2,500 | 12.40p | Ordinary |
11:29:35 - 25-Nov-25 |
| Sell* | 7,841 | 11.53p | Ordinary |
09:33:25 - 25-Nov-25 |
| Unknown* | 4,125 | 12.00p | Ordinary |
09:29:58 - 25-Nov-25 |
| Buy* | 30 | 13.00p | Ordinary |
15:31:55 - 24-Nov-25 |
| Unknown* | 92 | 12.00p | Ordinary |
09:04:17 - 24-Nov-25 |
| Unknown* | 9,000 | 12.00p | Ordinary |
08:46:05 - 24-Nov-25 |
| Buy* | 144 | 13.00p | Ordinary |
08:34:09 - 24-Nov-25 |
| Sell* | 1,000 | 11.53p | Ordinary |
08:25:15 - 24-Nov-25 |
| Sell* | 8,381 | 11.72p | Ordinary |
14:05:42 - 21-Nov-25 |
| Buy* | 265 | 13.00p | Ordinary |
13:55:16 - 21-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
09:02:38 - 21-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
09:02:29 - 21-Nov-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:58:50 - 21-Nov-25 |
| Sell* | 50,000 | 12.05p | Ordinary |
08:54:17 - 21-Nov-25 |
| Sell* | 6,258 | 12.05p | Ordinary |
08:50:56 - 21-Nov-25 |
| Buy* | 1 | 13.00p | Ordinary |
08:31:15 - 21-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
08:02:34 - 21-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
08:02:33 - 21-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
08:02:32 - 21-Nov-25 |
| Buy* | 6,600 | 13.20p | Ordinary |
16:15:41 - 20-Nov-25 |
| Sell* | 59 | 12.00p | Ordinary |
12:43:11 - 20-Nov-25 |
| Sell* | 62 | 12.10p | Ordinary |
11:45:42 - 20-Nov-25 |
| Buy* | 2,300 | 13.44p | Ordinary |
11:33:08 - 20-Nov-25 |
| Buy* | 74 | 13.50p | Ordinary |
10:10:13 - 20-Nov-25 |
| Buy* | 2,933 | 13.50p | Ordinary |
09:38:06 - 20-Nov-25 |