| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 11.59p | Ordinary |
15:23:45 - 16-Jul-25 |
| Sell* | 50 | 10.75p | Ordinary |
15:01:47 - 16-Jul-25 |
| Sell* | 219 | 10.50p | Ordinary |
12:13:54 - 16-Jul-25 |
| Sell* | 65 | 10.50p | SI Trade |
11:13:56 - 16-Jul-25 |
| Buy* | 20,000 | 11.60p | Ordinary |
11:13:54 - 16-Jul-25 |
| Sell* | 16 | 10.575p | Ordinary |
14:35:52 - 15-Jul-25 |
| Sell* | 9,206 | 10.80p | Ordinary |
12:41:16 - 15-Jul-25 |
| Buy* | 261 | 11.62p | Ordinary |
12:15:49 - 15-Jul-25 |
| Sell* | 4 | 10.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Sell* | 300 | 10.50p | Ordinary |
08:33:05 - 15-Jul-25 |
| Sell* | 376 | 10.75p | Ordinary |
13:40:54 - 14-Jul-25 |
| Sell* | 296 | 10.75p | Ordinary |
11:27:30 - 14-Jul-25 |
| Sell* | 13,809 | 10.77p | Ordinary |
08:39:59 - 14-Jul-25 |
| Buy* | 1,244 | 11.65p | Ordinary |
08:14:55 - 14-Jul-25 |
| Buy* | 548 | 11.67p | Ordinary |
15:53:37 - 11-Jul-25 |
| Buy* | 20,000 | 11.45p | Ordinary |
13:12:31 - 11-Jul-25 |
| Sell* | 1,875 | 10.77p | Ordinary |
12:31:33 - 11-Jul-25 |
| Sell* | 36 | 10.75p | Ordinary |
12:17:40 - 11-Jul-25 |
| Buy* | 183 | 12.00p | Ordinary |
10:16:20 - 11-Jul-25 |
| Buy* | 12,375 | 11.45p | Ordinary |
09:13:25 - 11-Jul-25 |
| Buy* | 2,183 | 11.45p | Ordinary |
08:54:50 - 11-Jul-25 |
| Sell* | 20,000 | 10.77p | Ordinary |
08:05:40 - 11-Jul-25 |
| Buy* | 214 | 11.67p | Ordinary |
10:59:50 - 10-Jul-25 |
| Buy* | 1,713 | 11.67p | Ordinary |
12:18:46 - 09-Jul-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:00:31 - 09-Jul-25 |
| Buy* | 5,392 | 11.35p | Ordinary |
11:42:00 - 09-Jul-25 |
| Buy* | 167 | 11.67p | Ordinary |
09:27:59 - 09-Jul-25 |
| Buy* | 4,300 | 11.35p | Ordinary |
08:04:10 - 09-Jul-25 |
| Sell* | 625 | 10.75p | Ordinary |
11:25:18 - 08-Jul-25 |
| Buy* | 735 | 11.70p | Ordinary |
09:10:15 - 08-Jul-25 |
| Unknown* | 0 | 10.50p | SI Trade |
16:27:52 - 07-Jul-25 |
| Buy* | 857 | 11.20p | Ordinary |
16:25:54 - 07-Jul-25 |
| Buy* | 2,000 | 11.20p | Ordinary |
16:12:58 - 07-Jul-25 |
| Buy* | 4,433 | 11.20p | Ordinary |
15:47:15 - 07-Jul-25 |
| Sell* | 20 | 10.75p | Ordinary |
13:02:32 - 07-Jul-25 |
| Sell* | 2 | 10.00p | Ordinary |
12:52:02 - 07-Jul-25 |
| Sell* | 3,519 | 10.75p | Ordinary |
12:09:36 - 07-Jul-25 |
| Buy* | 1,785 | 11.20p | Ordinary |
11:21:59 - 07-Jul-25 |
| Sell* | 2,271 | 10.00p | Uncrossing Trade |
11:00:19 - 07-Jul-25 |
| Sell* | 250 | 10.75p | Ordinary |
10:51:30 - 07-Jul-25 |
| Buy* | 18,000 | 11.29p | Ordinary |
09:24:33 - 07-Jul-25 |
| Buy* | 12,500 | 11.20p | Ordinary |
08:50:44 - 07-Jul-25 |
| Unknown* | 45,409 | 11.00p | Ordinary |
08:14:33 - 07-Jul-25 |
| Buy* | 4,078 | 11.20p | Ordinary |
08:08:47 - 07-Jul-25 |
| Unknown* | 4,326 | 11.00p | Ordinary |
15:58:54 - 04-Jul-25 |
| Unknown* | 416,667 | 10.01p | Negotiated Trade |
14:07:48 - 04-Jul-25 |
| Unknown* | 416,667 | 10.00p | Negotiated Trade |
14:07:40 - 04-Jul-25 |
| Unknown* | 45,368 | 11.00p | Ordinary |
11:12:46 - 04-Jul-25 |
| Buy* | 1,915 | 11.28p | Ordinary |
10:14:17 - 04-Jul-25 |
| Buy* | 1,329 | 11.28p | Ordinary |
09:06:18 - 04-Jul-25 |
| Unknown* | 4,491 | 11.00p | Ordinary |
08:06:03 - 04-Jul-25 |
| Buy* | 2,000 | 11.29p | Ordinary |
16:07:22 - 03-Jul-25 |
| Buy* | 2,000 | 11.29p | Ordinary |
16:05:32 - 03-Jul-25 |
| Buy* | 4,504 | 11.10p | Ordinary |
14:38:57 - 03-Jul-25 |
| Buy* | 4,504 | 11.10p | Ordinary |
14:37:58 - 03-Jul-25 |
| Unknown* | 665,218 | 12.00p | Negotiated Trade |
13:47:18 - 03-Jul-25 |
| Unknown* | 665,218 | 11.82p | Negotiated Trade |
13:47:00 - 03-Jul-25 |
| Buy* | 9,679 | 11.20p | Ordinary |
13:38:21 - 03-Jul-25 |
| Sell* | 176 | 10.70p | Ordinary |
11:47:30 - 03-Jul-25 |
| Sell* | 16,667 | 11.00p | Ordinary |
10:07:05 - 03-Jul-25 |
| Sell* | 6,133 | 11.29p | Ordinary |
10:00:18 - 03-Jul-25 |
| Sell* | 396 | 11.34p | Ordinary |
08:08:43 - 03-Jul-25 |
| Sell* | 112 | 11.00p | SI Trade |
08:04:31 - 03-Jul-25 |
| Sell* | 10,000 | 11.22p | Ordinary |
08:04:21 - 03-Jul-25 |
| Sell* | 25,386 | 11.06p | Ordinary |
08:03:00 - 03-Jul-25 |
| Sell* | 1,322 | 11.34p | Ordinary |
08:00:10 - 03-Jul-25 |
| Sell* | 2,088 | 11.399p | Ordinary |
14:43:27 - 02-Jul-25 |
| Sell* | 43,758 | 11.399p | Ordinary |
12:10:29 - 02-Jul-25 |
| Sell* | 7,887 | 11.41p | Ordinary |
11:59:13 - 02-Jul-25 |
| Sell* | 8,720 | 11.41p | Ordinary |
09:57:21 - 02-Jul-25 |
| Sell* | 17,414 | 11.45p | Ordinary |
09:38:19 - 02-Jul-25 |
| Unknown* | 3,956 | 11.50p | Ordinary |
08:46:13 - 02-Jul-25 |
| Sell* | 1,250 | 11.3755p | Ordinary |
16:19:06 - 01-Jul-25 |
| Buy* | 18,060 | 11.60p | Ordinary |
15:43:16 - 01-Jul-25 |
| Buy* | 1,681 | 11.60p | Ordinary |
15:19:18 - 01-Jul-25 |
| Buy* | 800 | 11.634p | Ordinary |
14:23:15 - 01-Jul-25 |
| Buy* | 807 | 11.639p | Ordinary |
13:38:44 - 01-Jul-25 |
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
13:37:04 - 01-Jul-25 |
| Buy* | 1,000 | 11.65p | Ordinary |
13:26:21 - 01-Jul-25 |
| Buy* | 250 | 11.6899p | Ordinary |
11:25:56 - 01-Jul-25 |
| Buy* | 20,000 | 11.66p | Ordinary |
10:33:12 - 01-Jul-25 |
| Buy* | 51,355 | 11.66p | Ordinary |
10:29:24 - 01-Jul-25 |
| Buy* | 7,250 | 11.6899p | Ordinary |
09:53:08 - 01-Jul-25 |
| Buy* | 17,079 | 11.71p | Ordinary |
09:45:12 - 01-Jul-25 |
| Buy* | 4,227 | 11.71p | Ordinary |
09:22:42 - 01-Jul-25 |
| Buy* | 10,239 | 11.71p | Ordinary |
09:19:00 - 01-Jul-25 |
| Buy* | 10,515 | 11.75p | Ordinary |
08:43:33 - 01-Jul-25 |
| Buy* | 639 | 11.78p | Ordinary |
08:39:41 - 01-Jul-25 |
| Buy* | 208 | 12.00p | Ordinary |
08:33:08 - 01-Jul-25 |
| Buy* | 1,699 | 11.77p | Ordinary |
08:31:17 - 01-Jul-25 |
| Buy* | 2,898 | 11.78p | Ordinary |
08:28:19 - 01-Jul-25 |
| Buy* | 248 | 11.78p | Ordinary |
08:23:56 - 01-Jul-25 |
| Buy* | 435 | 11.78p | Ordinary |
08:01:10 - 01-Jul-25 |
| Buy* | 25,386 | 11.78p | Ordinary |
08:00:13 - 01-Jul-25 |
| Buy* | 4,203 | 11.80p | Ordinary |
16:22:41 - 30-Jun-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
16:21:03 - 30-Jun-25 |
| Buy* | 8,763 | 11.80p | Ordinary |
16:02:06 - 30-Jun-25 |
| Buy* | 42,330 | 11.80p | Ordinary |
15:55:39 - 30-Jun-25 |
| Sell* | 25,000 | 11.35p | Ordinary |
15:41:34 - 30-Jun-25 |
| Sell* | 1,562 | 11.35p | Ordinary |
15:32:33 - 30-Jun-25 |
| Buy* | 8,887 | 11.80p | Ordinary |
15:27:00 - 30-Jun-25 |
| Buy* | 397 | 11.94p | Ordinary |
15:12:27 - 30-Jun-25 |
| Buy* | 8,864 | 11.80p | Ordinary |
15:11:22 - 30-Jun-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
15:05:10 - 30-Jun-25 |
| Buy* | 2,416 | 11.92p | Ordinary |
14:56:32 - 30-Jun-25 |
| Sell* | 4,000 | 11.94p | Ordinary |
14:50:27 - 30-Jun-25 |
| Sell* | 1,369 | 11.94p | Ordinary |
14:17:43 - 30-Jun-25 |
| Sell* | 41,983 | 11.90p | Ordinary |
14:09:51 - 30-Jun-25 |
| Sell* | 10,000 | 11.90p | Ordinary |
14:02:35 - 30-Jun-25 |
| Sell* | 41 | 11.94p | Ordinary |
13:58:10 - 30-Jun-25 |
| Sell* | 16,773 | 11.90p | Ordinary |
13:42:10 - 30-Jun-25 |
| Sell* | 4,087 | 11.94p | Ordinary |
13:36:48 - 30-Jun-25 |
| Unknown* | 170,000 | 11.50p | Negotiated Trade |
13:27:33 - 30-Jun-25 |
| Buy* | 30,000 | 14.50p | Ordinary |
13:27:15 - 30-Jun-25 |
| Sell* | 10,000 | 11.94p | Ordinary |
13:23:48 - 30-Jun-25 |
| Unknown* | 8,241 | 12.00p | Ordinary |
13:13:19 - 30-Jun-25 |
| Unknown* | 20,833 | 12.00p | Ordinary |
13:03:40 - 30-Jun-25 |
| Unknown* | 5,050 | 12.00p | Ordinary |
12:49:24 - 30-Jun-25 |
| Unknown* | 10,000 | 12.00p | Ordinary |
12:47:34 - 30-Jun-25 |
| Buy* | 1,469 | 12.96p | Ordinary |
12:41:10 - 30-Jun-25 |
| Unknown* | 12,050 | 12.00p | Ordinary |
12:39:30 - 30-Jun-25 |
| Unknown* | 12,050 | 12.00p | Ordinary |
12:36:58 - 30-Jun-25 |
| Unknown* | 21,633 | 12.00p | Ordinary |
12:36:19 - 30-Jun-25 |
| Unknown* | 24,966 | 12.00p | Ordinary |
12:35:57 - 30-Jun-25 |
| Unknown* | 10,000 | 12.00p | Ordinary |
12:00:53 - 30-Jun-25 |
| Unknown* | 20,000 | 12.00p | Ordinary |
11:59:44 - 30-Jun-25 |
| Unknown* | 20,000 | 12.00p | Ordinary |
11:50:34 - 30-Jun-25 |
| Buy* | 15,000 | 12.99p | Ordinary |
11:22:52 - 30-Jun-25 |
| Buy* | 1,512 | 12.99p | Ordinary |
11:16:37 - 30-Jun-25 |
| Sell* | 25,000 | 12.10p | Ordinary |
11:07:23 - 30-Jun-25 |
| Unknown* | 10,000 | 13.00p | Ordinary |
11:01:21 - 30-Jun-25 |
| Sell* | 4,337 | 12.10p | Ordinary |
10:58:27 - 30-Jun-25 |
| Buy* | 5,000 | 13.20p | Ordinary |
10:14:59 - 30-Jun-25 |
| Sell* | 25,000 | 12.02p | Ordinary |
10:08:59 - 30-Jun-25 |
| Sell* | 52 | 12.00p | SI Trade |
10:05:39 - 30-Jun-25 |
| Buy* | 311 | 15.40p | Ordinary |
08:57:08 - 30-Jun-25 |
| Buy* | 3,221 | 15.399p | Ordinary |
08:50:54 - 30-Jun-25 |
| Sell* | 5,000 | 14.80p | Ordinary |
08:38:57 - 30-Jun-25 |
| Buy* | 3,214 | 15.40p | Ordinary |
08:29:21 - 30-Jun-25 |
| Buy* | 3,246 | 15.40p | Ordinary |
08:29:21 - 30-Jun-25 |
| Sell* | 10,000 | 14.98p | Ordinary |
08:15:12 - 30-Jun-25 |
| Sell* | 1,875 | 14.98p | Ordinary |
08:13:57 - 30-Jun-25 |
| Sell* | 22 | 13.00p | Ordinary |
08:11:05 - 30-Jun-25 |
| Unknown* | 13,306 | 15.00p | Ordinary |
08:07:17 - 30-Jun-25 |
| Unknown* | 6,750 | 15.00p | Ordinary |
08:06:23 - 30-Jun-25 |
| Buy* | 1,285 | 15.56p | Ordinary |
08:04:24 - 30-Jun-25 |
| Buy* | 1,285 | 15.56p | Ordinary |
08:04:24 - 30-Jun-25 |
| Sell* | 84 | 13.00p | Ordinary |
08:01:56 - 30-Jun-25 |
| Sell* | 2,238 | 13.25p | Ordinary |
08:00:37 - 30-Jun-25 |
| Sell* | 10,000 | 13.25p | Ordinary |
08:00:35 - 30-Jun-25 |
| Buy* | 18,725 | 16.00p | Ordinary |
08:00:13 - 30-Jun-25 |
| Buy* | 18,725 | 16.00p | Ordinary |
08:00:13 - 30-Jun-25 |
| Sell* | 1,000 | 19.15p | Ordinary |
15:39:20 - 27-Jun-25 |
| Buy* | 2,858 | 21.20p | Ordinary |
15:11:57 - 27-Jun-25 |
| Buy* | 896 | 21.75p | Ordinary |
15:07:02 - 27-Jun-25 |
| Buy* | 554 | 21.15p | Ordinary |
11:25:38 - 27-Jun-25 |
| Buy* | 2,307 | 21.15p | Ordinary |
11:23:52 - 27-Jun-25 |
| Buy* | 7,019 | 21.20p | Ordinary |
10:06:01 - 27-Jun-25 |
| Sell* | 5,638 | 20.8667p | Ordinary |
09:59:11 - 27-Jun-25 |
| Unknown* | 0 | 19.00p | SI Trade |
09:55:22 - 27-Jun-25 |
| Sell* | 2,439 | 20.00p | Ordinary |
09:54:55 - 27-Jun-25 |
| Unknown* | -2,439 | 20.00p | Ordinary Correction |
09:54:55 - 27-Jun-25 |
| Sell* | 2,439 | 20.00p | Ordinary |
09:54:55 - 27-Jun-25 |
| Sell* | 121 | 21.40p | Ordinary |
09:52:52 - 27-Jun-25 |
| Sell* | 766 | 21.40p | Ordinary |
08:59:41 - 27-Jun-25 |
| Buy* | 47 | 23.00p | Ordinary |
08:33:07 - 27-Jun-25 |
| Sell* | 389 | 21.40p | Ordinary |
08:01:51 - 27-Jun-25 |
| Buy* | 4 | 23.00p | Ordinary |
16:26:33 - 26-Jun-25 |
| Sell* | 10 | 20.00p | Ordinary |
15:13:45 - 26-Jun-25 |
| Buy* | 2,207 | 22.65p | Ordinary |
12:53:11 - 26-Jun-25 |
| Sell* | 6 | 20.00p | SI Trade |
12:41:02 - 26-Jun-25 |
| Sell* | 3,366 | 20.10p | Ordinary |
12:37:47 - 26-Jun-25 |
| Sell* | 750 | 20.00p | Ordinary |
12:36:37 - 26-Jun-25 |
| Sell* | 4,687 | 20.10p | Ordinary |
11:25:05 - 26-Jun-25 |
| Sell* | 410 | 20.00p | Ordinary |
11:19:34 - 26-Jun-25 |
| Unknown* | 209 | 21.50p | Ordinary |
08:06:10 - 26-Jun-25 |
| Unknown* | 232 | 21.50p | Ordinary |
08:00:33 - 26-Jun-25 |
| Sell* | 371 | 20.00p | Ordinary |
16:17:48 - 25-Jun-25 |
| Unknown* | 1,199 | 21.50p | Ordinary |
13:33:15 - 25-Jun-25 |
| Sell* | 416 | 20.00p | Ordinary |
10:59:46 - 25-Jun-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
09:36:20 - 25-Jun-25 |
| Sell* | 1,437 | 20.00p | Ordinary |
08:55:56 - 25-Jun-25 |
| Sell* | 1,000 | 20.10p | Ordinary |
14:40:43 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
14:36:08 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
14:35:51 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
13:22:29 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
13:12:45 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
11:03:08 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
11:02:35 - 24-Jun-25 |
| Sell* | 3,591 | 21.00p | Ordinary |
10:49:57 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
10:46:16 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
10:45:59 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
10:29:53 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
10:29:37 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
10:04:06 - 24-Jun-25 |
| Sell* | 500 | 21.00p | Ordinary |
10:03:34 - 24-Jun-25 |
| Sell* | 2,222 | 22.90p | Ordinary |
09:48:55 - 24-Jun-25 |
| Sell* | 500 | 22.00p | Ordinary |
09:31:33 - 24-Jun-25 |
| Sell* | 500 | 22.00p | Ordinary |
09:31:20 - 24-Jun-25 |
| Sell* | 500 | 22.00p | Ordinary |
09:19:19 - 24-Jun-25 |