| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,500 | 13.00p | Negotiated Trade |
16:42:15 - 03-Feb-26 |
| Buy* | 11,832 | 13.10p | Ordinary |
16:19:34 - 03-Feb-26 |
| Sell* | 1,395 | 12.75p | Ordinary |
15:57:11 - 03-Feb-26 |
| Sell* | 6,631 | 12.75p | Ordinary |
15:54:33 - 03-Feb-26 |
| Unknown* | 11,000 | 13.00p | Ordinary |
15:34:14 - 03-Feb-26 |
| Sell* | 27,834 | 12.75p | Ordinary |
15:06:12 - 03-Feb-26 |
| Buy* | 148 | 13.50p | Ordinary |
14:58:57 - 03-Feb-26 |
| Buy* | 3 | 13.50p | Ordinary |
14:34:49 - 03-Feb-26 |
| Buy* | 7,633 | 13.10p | Ordinary |
14:09:49 - 03-Feb-26 |
| Buy* | 3,333 | 13.50p | Ordinary |
13:18:25 - 03-Feb-26 |
| Unknown* | 92,500 | 13.00p | Ordinary |
11:54:03 - 03-Feb-26 |
| Buy* | 3,701 | 13.40p | Ordinary |
11:52:47 - 03-Feb-26 |
| Buy* | 23 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 37 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 37 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 51 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 33 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 10 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 370 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 88 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 18 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Sell* | 37 | 12.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 111 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 37 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 14 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 51 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 223 | 13.50p | SI Trade |
11:41:07 - 03-Feb-26 |
| Buy* | 14,630 | 13.50p | Ordinary |
11:40:59 - 03-Feb-26 |
| Buy* | 15,420 | 12.97p | Ordinary |
11:07:40 - 03-Feb-26 |
| Buy* | 9,500 | 13.00p | Ordinary |
10:49:05 - 03-Feb-26 |
| Buy* | 7,702 | 13.00p | Ordinary |
09:57:28 - 03-Feb-26 |
| Sell* | 5,805 | 12.00p | Ordinary |
08:44:59 - 03-Feb-26 |
| Sell* | 721 | 12.06p | Ordinary |
08:35:54 - 03-Feb-26 |
| Unknown* | 130,000 | 13.00p | Negotiated Trade |
08:28:41 - 03-Feb-26 |
| Buy* | 11,736 | 12.70p | Ordinary |
08:26:34 - 03-Feb-26 |
| Buy* | 11,736 | 12.70p | Ordinary |
08:25:21 - 03-Feb-26 |
| Buy* | 769 | 13.00p | Ordinary |
08:19:57 - 03-Feb-26 |
| Sell* | 3,000 | 12.00p | Ordinary |
08:07:34 - 03-Feb-26 |
| Sell* | 23 | 12.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Buy* | 23 | 13.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Buy* | 152 | 13.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Buy* | 8 | 13.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Sell* | 72 | 12.00p | SI Trade |
08:07:33 - 03-Feb-26 |
| Sell* | 61 | 12.00p | Ordinary |
08:07:30 - 03-Feb-26 |
| Sell* | 300 | 12.00p | Ordinary |
16:15:35 - 02-Feb-26 |
| Buy* | 6,224 | 12.70p | Ordinary |
16:12:17 - 02-Feb-26 |
| Sell* | 125 | 12.05p | Ordinary |
15:57:40 - 02-Feb-26 |
| Sell* | 800 | 12.00p | Ordinary |
15:45:25 - 02-Feb-26 |
| Sell* | 3,950 | 12.02p | Ordinary |
15:34:02 - 02-Feb-26 |
| Buy* | 3,116 | 12.70p | Ordinary |
15:26:36 - 02-Feb-26 |
| Buy* | 11,400 | 12.70p | Ordinary |
15:25:10 - 02-Feb-26 |
| Sell* | 25 | 12.00p | Ordinary |
15:20:22 - 02-Feb-26 |
| Buy* | 89 | 13.00p | Ordinary |
15:20:20 - 02-Feb-26 |
| Buy* | 9 | 13.00p | Ordinary |
15:20:20 - 02-Feb-26 |
| Buy* | 23 | 13.00p | SI Trade |
15:20:19 - 02-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
15:20:19 - 02-Feb-26 |
| Buy* | 23 | 13.00p | SI Trade |
15:20:19 - 02-Feb-26 |
| Sell* | 7,531 | 12.11p | Ordinary |
15:19:44 - 02-Feb-26 |
| Sell* | 5,400 | 12.00p | Ordinary |
15:17:05 - 02-Feb-26 |
| Buy* | 4,139 | 12.95p | Ordinary |
15:09:28 - 02-Feb-26 |
| Buy* | 666 | 13.50p | Ordinary |
15:07:30 - 02-Feb-26 |
| Buy* | 3,338 | 13.00p | Ordinary |
15:05:29 - 02-Feb-26 |
| Buy* | 5,400 | 13.50p | Ordinary |
15:03:40 - 02-Feb-26 |
| Sell* | 4,000 | 12.00p | Ordinary |
15:02:30 - 02-Feb-26 |
| Buy* | 333 | 13.50p | Ordinary |
15:02:08 - 02-Feb-26 |
| Buy* | 156 | 13.50p | Ordinary |
15:02:05 - 02-Feb-26 |
| Sell* | 41 | 12.00p | Ordinary |
14:56:46 - 02-Feb-26 |
| Buy* | 41 | 13.50p | Ordinary |
14:55:46 - 02-Feb-26 |
| Buy* | 3,333 | 13.50p | Ordinary |
14:51:21 - 02-Feb-26 |
| Sell* | 32 | 12.00p | Ordinary |
14:48:18 - 02-Feb-26 |
| Sell* | 10,000 | 12.11p | Ordinary |
14:36:28 - 02-Feb-26 |
| Sell* | 10,000 | 12.11p | Ordinary |
14:36:06 - 02-Feb-26 |
| Buy* | 34 | 13.50p | SI Trade |
14:35:23 - 02-Feb-26 |
| Sell* | 34 | 12.00p | SI Trade |
14:35:23 - 02-Feb-26 |
| Buy* | 51 | 13.50p | SI Trade |
14:35:23 - 02-Feb-26 |
| Buy* | 34 | 13.50p | SI Trade |
14:35:23 - 02-Feb-26 |
| Buy* | 86 | 13.50p | Ordinary |
14:35:23 - 02-Feb-26 |
| Buy* | 8 | 13.50p | Ordinary |
14:35:23 - 02-Feb-26 |
| Sell* | 25,000 | 12.50p | Ordinary |
14:35:17 - 02-Feb-26 |
| Buy* | 426 | 13.50p | Ordinary |
14:33:08 - 02-Feb-26 |
| Sell* | 20,000 | 12.52p | Ordinary |
14:32:51 - 02-Feb-26 |
| Sell* | 10,907 | 12.52p | Ordinary |
14:25:39 - 02-Feb-26 |
| Buy* | 3,200 | 13.50p | Ordinary |
14:22:51 - 02-Feb-26 |
| Sell* | 23,892 | 12.66p | Ordinary |
14:21:12 - 02-Feb-26 |
| Sell* | 574 | 12.50p | Ordinary |
14:18:23 - 02-Feb-26 |
| Unknown* | 60,000 | 13.40p | Ordinary |
14:16:48 - 02-Feb-26 |
| Buy* | 86 | 13.50p | Ordinary |
14:16:48 - 02-Feb-26 |
| Buy* | 8 | 13.50p | Ordinary |
14:16:48 - 02-Feb-26 |
| Buy* | 144 | 13.50p | SI Trade |
14:16:48 - 02-Feb-26 |
| Unknown* | 0 | 14.00p | SI Trade |
14:16:48 - 02-Feb-26 |
| Buy* | 37 | 14.00p | SI Trade |
14:16:48 - 02-Feb-26 |
| Sell* | 166 | 12.50p | SI Trade |
14:16:48 - 02-Feb-26 |
| Buy* | 21 | 14.00p | SI Trade |
14:16:48 - 02-Feb-26 |
| Buy* | 45 | 14.00p | SI Trade |
14:16:48 - 02-Feb-26 |
| Unknown* | 0 | 12.50p | SI Trade |
14:16:48 - 02-Feb-26 |
| Sell* | 31,716 | 12.65p | Ordinary |
14:16:15 - 02-Feb-26 |
| Buy* | 32 | 14.00p | Ordinary |
14:14:16 - 02-Feb-26 |
| Sell* | 14,000 | 12.65p | Ordinary |
14:04:56 - 02-Feb-26 |
| Buy* | 3,699 | 13.46p | Ordinary |
14:02:35 - 02-Feb-26 |
| Sell* | 48 | 12.50p | Ordinary |
13:48:37 - 02-Feb-26 |
| Sell* | 1,600 | 12.65p | Ordinary |
13:41:33 - 02-Feb-26 |
| Buy* | 83 | 14.00p | Ordinary |
13:39:43 - 02-Feb-26 |
| Unknown* | 0 | 12.50p | SI Trade |
13:39:43 - 02-Feb-26 |
| Buy* | 41 | 14.00p | SI Trade |
13:39:43 - 02-Feb-26 |
| Buy* | 100 | 14.00p | SI Trade |
13:39:43 - 02-Feb-26 |
| Sell* | 100 | 12.50p | SI Trade |
13:39:43 - 02-Feb-26 |
| Unknown* | 0 | 14.00p | SI Trade |
13:39:43 - 02-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
13:39:43 - 02-Feb-26 |
| Sell* | 1,052 | 13.02p | Ordinary |
13:39:25 - 02-Feb-26 |
| Buy* | 192 | 14.00p | Ordinary |
13:37:07 - 02-Feb-26 |
| Sell* | 807 | 13.00p | Ordinary |
13:27:59 - 02-Feb-26 |
| Buy* | 24 | 14.00p | Ordinary |
13:26:24 - 02-Feb-26 |
| Buy* | 3,000 | 14.00p | Ordinary |
13:18:50 - 02-Feb-26 |
| Sell* | 167 | 13.00p | Ordinary |
13:08:27 - 02-Feb-26 |
| Buy* | 450 | 14.00p | Ordinary |
13:08:24 - 02-Feb-26 |
| Buy* | 48 | 14.00p | Ordinary |
13:07:04 - 02-Feb-26 |
| Buy* | 950 | 14.00p | Ordinary |
12:59:33 - 02-Feb-26 |
| Buy* | 5,805 | 14.00p | Ordinary |
12:57:00 - 02-Feb-26 |
| Buy* | 289 | 14.00p | Ordinary |
12:50:37 - 02-Feb-26 |
| Sell* | 943 | 13.00p | Ordinary |
12:46:43 - 02-Feb-26 |
| Sell* | 7,688 | 13.06p | Ordinary |
12:46:32 - 02-Feb-26 |
| Sell* | 251 | 13.00p | Ordinary |
12:44:00 - 02-Feb-26 |
| Buy* | 23,334 | 13.56p | Ordinary |
12:39:46 - 02-Feb-26 |
| Buy* | 11,243 | 13.58p | Ordinary |
12:28:14 - 02-Feb-26 |
| Buy* | 251 | 14.00p | Ordinary |
12:21:11 - 02-Feb-26 |
| Buy* | 47 | 14.00p | Ordinary |
12:18:37 - 02-Feb-26 |
| Sell* | 380 | 13.00p | Ordinary |
12:15:58 - 02-Feb-26 |
| Sell* | 7,498 | 13.06p | Ordinary |
12:13:10 - 02-Feb-26 |
| Buy* | 380 | 14.00p | Ordinary |
12:12:49 - 02-Feb-26 |
| Buy* | 5,074 | 13.60p | Suspected BUY Trade |
12:09:29 - 02-Feb-26 |
| Unknown* | 100,000 | 13.55p | Negotiated Trade |
12:07:03 - 02-Feb-26 |
| Sell* | 23,002 | 13.06p | Ordinary |
12:06:28 - 02-Feb-26 |
| Sell* | 850 | 13.00p | Ordinary |
12:03:32 - 02-Feb-26 |
| Sell* | 180 | 13.00p | Ordinary |
11:54:10 - 02-Feb-26 |
| Sell* | 850 | 13.00p | Ordinary |
11:53:53 - 02-Feb-26 |
| Buy* | 9,558 | 13.60p | Suspected BUY Trade |
11:53:14 - 02-Feb-26 |
| Buy* | 321 | 14.00p | Ordinary |
11:51:50 - 02-Feb-26 |
| Buy* | 400 | 14.00p | Ordinary |
11:51:22 - 02-Feb-26 |
| Buy* | 1,300 | 14.00p | Ordinary |
11:51:06 - 02-Feb-26 |
| Unknown* | 500,000 | 14.00p | Negotiated Trade |
11:49:02 - 02-Feb-26 |
| Unknown* | 500,000 | 13.90p | Negotiated Trade |
11:48:47 - 02-Feb-26 |
| Sell* | 800 | 13.00p | Ordinary |
11:39:58 - 02-Feb-26 |
| Sell* | 200 | 13.00p | Ordinary |
11:35:18 - 02-Feb-26 |
| Buy* | 800 | 14.00p | Ordinary |
11:34:53 - 02-Feb-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
11:34:51 - 02-Feb-26 |
| Sell* | 6,458 | 13.00p | Ordinary |
11:34:43 - 02-Feb-26 |
| Buy* | 180 | 14.00p | Ordinary |
11:34:28 - 02-Feb-26 |
| Sell* | 967 | 13.00p | Ordinary |
11:32:32 - 02-Feb-26 |
| Sell* | 3,800 | 13.00p | Ordinary |
11:27:19 - 02-Feb-26 |
| Buy* | 11,984 | 13.80p | Ordinary |
11:26:24 - 02-Feb-26 |
| Buy* | 642 | 14.00p | Ordinary |
11:24:43 - 02-Feb-26 |
| Buy* | 2,202 | 13.85p | Ordinary |
11:24:39 - 02-Feb-26 |
| Buy* | 642 | 14.00p | Ordinary |
11:22:31 - 02-Feb-26 |
| Sell* | 304 | 13.00p | Ordinary |
11:21:53 - 02-Feb-26 |
| Buy* | 166 | 14.00p | Ordinary |
11:21:31 - 02-Feb-26 |
| Buy* | 7,667 | 13.85p | Ordinary |
11:21:05 - 02-Feb-26 |
| Buy* | 575 | 14.00p | Ordinary |
11:18:26 - 02-Feb-26 |
| Buy* | 55 | 14.00p | Ordinary |
11:15:06 - 02-Feb-26 |
| Buy* | 943 | 13.85p | Ordinary |
11:14:56 - 02-Feb-26 |
| Buy* | 389 | 14.00p | Ordinary |
11:11:55 - 02-Feb-26 |
| Buy* | 321 | 14.00p | Ordinary |
11:11:34 - 02-Feb-26 |
| Sell* | 2,600 | 13.00p | Ordinary |
11:10:43 - 02-Feb-26 |
| Buy* | 8,973 | 13.94p | Ordinary |
11:10:27 - 02-Feb-26 |
| Buy* | 6,631 | 13.96p | Ordinary |
11:03:58 - 02-Feb-26 |
| Buy* | 574 | 13.98p | Ordinary |
11:03:41 - 02-Feb-26 |
| Unknown* | 125,000 | 13.50p | Negotiated Trade |
11:02:54 - 02-Feb-26 |
| Unknown* | 46,948 | 13.35p | Ordinary |
11:01:11 - 02-Feb-26 |
| Buy* | 27,834 | 13.99p | Ordinary |
11:00:44 - 02-Feb-26 |
| Buy* | 3,400 | 14.00p | Ordinary |
11:00:21 - 02-Feb-26 |
| Sell* | 1,900 | 11.00p | Uncrossing Trade |
11:00:20 - 02-Feb-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
11:00:19 - 02-Feb-26 |
| Buy* | 192 | 14.00p | Ordinary |
10:59:51 - 02-Feb-26 |
| Buy* | 3,000 | 14.00p | Ordinary |
10:59:27 - 02-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
10:58:54 - 02-Feb-26 |
| Sell* | 77 | 13.00p | SI Trade |
10:58:54 - 02-Feb-26 |
| Buy* | 83 | 14.00p | SI Trade |
10:58:54 - 02-Feb-26 |
| Buy* | 160 | 14.00p | Ordinary |
10:57:12 - 02-Feb-26 |
| Sell* | 692 | 13.00p | Ordinary |
10:56:20 - 02-Feb-26 |
| Sell* | 65 | 13.00p | Ordinary |
10:55:36 - 02-Feb-26 |
| Sell* | 4,200 | 13.00p | Ordinary |
10:54:40 - 02-Feb-26 |
| Buy* | 1,760 | 14.00p | Ordinary |
10:54:19 - 02-Feb-26 |
| Buy* | 3,486 | 14.00p | Ordinary |
10:54:19 - 02-Feb-26 |
| Buy* | 100 | 14.00p | Ordinary |
10:53:23 - 02-Feb-26 |
| Sell* | 279 | 13.00p | Ordinary |
10:53:16 - 02-Feb-26 |
| Buy* | 800 | 14.00p | Ordinary |
10:52:35 - 02-Feb-26 |
| Buy* | 300 | 14.00p | Ordinary |
10:52:20 - 02-Feb-26 |
| Buy* | 642 | 14.00p | Ordinary |
10:52:13 - 02-Feb-26 |
| Buy* | 14,000 | 13.92p | Ordinary |
10:51:51 - 02-Feb-26 |
| Buy* | 7,131 | 13.99p | Ordinary |
10:51:08 - 02-Feb-26 |
| Buy* | 321 | 14.00p | Ordinary |
10:50:35 - 02-Feb-26 |
| Buy* | 4,472 | 13.92p | Ordinary |
10:49:03 - 02-Feb-26 |
| Buy* | 884 | 14.00p | Ordinary |
10:46:32 - 02-Feb-26 |
| Buy* | 4,500 | 14.00p | Ordinary |
10:46:17 - 02-Feb-26 |
| Buy* | 83 | 14.00p | Ordinary |
10:45:45 - 02-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
10:45:45 - 02-Feb-26 |
| Buy* | 83 | 14.00p | SI Trade |
10:45:45 - 02-Feb-26 |