Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 13.199p Ordinary
 16:22:02 - 06-Feb-26
Buy* 2 13.50p Ordinary
 16:04:12 - 06-Feb-26
Buy* 1,130 13.27p Ordinary
 15:54:35 - 06-Feb-26
Buy* 6 13.50p Ordinary
 15:05:03 - 06-Feb-26
Buy* 37 13.50p Ordinary
 15:00:58 - 06-Feb-26
Buy* 5,666 13.50p Ordinary
 14:42:51 - 06-Feb-26
Sell* 1,483 12.70p Ordinary
 13:57:19 - 06-Feb-26
Buy* 7,380 13.199p Ordinary
 13:57:01 - 06-Feb-26
Buy* 140 13.50p SI Trade
 12:53:43 - 06-Feb-26
Sell* 111 12.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 15,132 13.19p Ordinary
 11:09:08 - 06-Feb-26
Buy* 13,016 13.199p Ordinary
 10:29:23 - 06-Feb-26
Sell* 8,973 12.63p Ordinary
 08:50:44 - 06-Feb-26
Unknown* 4,722 12.952p Negotiated Trade
 17:02:10 - 05-Feb-26
Unknown* 245,278 12.952p Negotiated Trade
 16:47:47 - 05-Feb-26
Unknown* -250,000 12.952p Correction
Negotiated Trade
 16:47:47 - 05-Feb-26
Buy* 250,000 12.952p Suspected BUY Trade
 16:47:47 - 05-Feb-26
Buy* 24,146 13.199p Ordinary
 15:34:28 - 05-Feb-26
Buy* 10,500 13.199p Ordinary
 15:31:19 - 05-Feb-26
Buy* 7 13.50p SI Trade
 14:57:24 - 05-Feb-26
Sell* 51 12.00p SI Trade
 14:57:24 - 05-Feb-26
Sell* 47 12.00p SI Trade
 14:57:24 - 05-Feb-26
Buy* 12,277 13.00p Ordinary
 14:57:05 - 05-Feb-26
Buy* 38,579 12.95p Ordinary
 14:49:03 - 05-Feb-26
Unknown* 58,389 13.00p Ordinary
 14:46:39 - 05-Feb-26
Unknown* 92,633 12.95p Ordinary
 14:46:06 - 05-Feb-26
Buy* 3,514 12.95p Ordinary
 14:36:35 - 05-Feb-26
Buy* 7,884 13.00p Ordinary
 14:27:00 - 05-Feb-26
Unknown* 62,225 12.98p Ordinary
 14:22:29 - 05-Feb-26
Buy* 192 13.00p Ordinary
 13:56:41 - 05-Feb-26
Buy* 453 12.55p Ordinary
 12:35:23 - 05-Feb-26
Buy* 1,000 12.98p Ordinary
 12:05:18 - 05-Feb-26
Buy* 10,000 12.98p Ordinary
 11:48:20 - 05-Feb-26
Buy* 15,316 12.98p Ordinary
 11:37:25 - 05-Feb-26
Buy* 10,000 12.98p Ordinary
 10:09:15 - 05-Feb-26
Buy* 11,672 12.80p Ordinary
 09:52:01 - 05-Feb-26
Buy* 38 13.00p Ordinary
 08:58:04 - 05-Feb-26
Buy* 7 13.00p Ordinary
 08:54:05 - 05-Feb-26
Buy* 25,000 12.50p Ordinary
 08:16:18 - 05-Feb-26
Buy* 35,000 12.49p Ordinary
 08:14:37 - 05-Feb-26
Buy* 18,000 12.47p Ordinary
 08:11:35 - 05-Feb-26
Buy* 882 12.50p Ordinary
 08:05:10 - 05-Feb-26
Buy* 9 12.50p SI Trade
 08:03:35 - 05-Feb-26
Buy* 35,991 12.52p Ordinary
 08:03:29 - 05-Feb-26
Buy* 1,616 12.94p Ordinary
 08:03:06 - 05-Feb-26
Buy* 10 13.00p SI Trade
 08:02:33 - 05-Feb-26
Buy* 60 13.00p SI Trade
 08:02:33 - 05-Feb-26
Buy* 184 13.00p SI Trade
 08:02:33 - 05-Feb-26
Buy* 8 13.00p SI Trade
 08:02:33 - 05-Feb-26
Buy* 7 13.00p SI Trade
 08:02:33 - 05-Feb-26
Unknown* 58,871 12.75p Ordinary
 08:01:47 - 05-Feb-26
Unknown* 78,999 12.666p Ordinary
 08:01:30 - 05-Feb-26
Unknown* 157,951 12.666p Negotiated Trade
 08:01:16 - 05-Feb-26
Sell* 322 12.50p SI Trade
 08:00:25 - 05-Feb-26
Buy* 74 13.50p Ordinary
 16:20:25 - 04-Feb-26
Buy* 6 13.50p Ordinary
 15:50:24 - 04-Feb-26
Buy* 94 13.50p Ordinary
 15:49:50 - 04-Feb-26
Sell* 22,726 12.71p Ordinary
 15:37:49 - 04-Feb-26
Sell* 1,628 12.71p Ordinary
 15:02:23 - 04-Feb-26
Unknown* 15,384 13.00p Ordinary
 14:31:41 - 04-Feb-26
Sell* 739 12.67p Ordinary
 14:08:39 - 04-Feb-26
Unknown* 10,000 13.00p Ordinary
 12:34:40 - 04-Feb-26
Sell* 23,717 12.666p Ordinary
 11:37:09 - 04-Feb-26
Sell* 267 12.666p Ordinary
 11:35:23 - 04-Feb-26
Sell* 62 12.666p Ordinary
 11:31:22 - 04-Feb-26
Sell* 27,824 12.666p Ordinary
 11:03:51 - 04-Feb-26
Buy* 7,638 13.04p Ordinary
 09:06:24 - 04-Feb-26
Buy* 5,751 13.04p Ordinary
 09:03:58 - 04-Feb-26
Buy* 7,232 13.08p Ordinary
 08:55:33 - 04-Feb-26
Sell* 192 12.50p SI Trade
 08:53:20 - 04-Feb-26
Buy* 193 13.50p SI Trade
 08:53:20 - 04-Feb-26
Buy* 192 13.50p SI Trade
 08:53:20 - 04-Feb-26
Sell* 15,366 12.75p Ordinary
 08:52:57 - 04-Feb-26
Buy* 7,604 13.10p Ordinary
 08:39:03 - 04-Feb-26
Sell* 1,000 12.75p Ordinary
 08:22:39 - 04-Feb-26
Sell* 26,037 12.76p Ordinary
 08:18:46 - 04-Feb-26
Unknown* 50,000 13.10p Ordinary
 08:10:25 - 04-Feb-26
Sell* 312 12.75p Ordinary
 08:00:31 - 04-Feb-26
Buy* 513 13.24p Ordinary
 08:00:29 - 04-Feb-26
Buy* 7,633 13.10p Ordinary
 08:00:13 - 04-Feb-26
Unknown* 92,500 13.00p Negotiated Trade
 16:42:15 - 03-Feb-26
Buy* 11,832 13.10p Ordinary
 16:19:34 - 03-Feb-26
Sell* 1,395 12.75p Ordinary
 15:57:11 - 03-Feb-26
Sell* 6,631 12.75p Ordinary
 15:54:33 - 03-Feb-26
Unknown* 11,000 13.00p Ordinary
 15:34:14 - 03-Feb-26
Sell* 27,834 12.75p Ordinary
 15:06:12 - 03-Feb-26
Buy* 148 13.50p Ordinary
 14:58:57 - 03-Feb-26
Buy* 3 13.50p Ordinary
 14:34:49 - 03-Feb-26
Buy* 7,633 13.10p Ordinary
 14:09:49 - 03-Feb-26
Buy* 3,333 13.50p Ordinary
 13:18:25 - 03-Feb-26
Unknown* 92,500 13.00p Ordinary
 11:54:03 - 03-Feb-26
Unknown* 185,000 13.05p Negotiated Trade
 11:53:04 - 03-Feb-26
Buy* 3,701 13.40p Ordinary
 11:52:47 - 03-Feb-26
Buy* 23 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 74 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 37 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 37 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 51 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 33 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 10 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 370 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 88 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 18 13.50p SI Trade
 11:41:07 - 03-Feb-26
Sell* 37 12.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 111 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 74 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 37 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 14 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 51 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 223 13.50p SI Trade
 11:41:07 - 03-Feb-26
Buy* 14,630 13.50p Ordinary
 11:40:59 - 03-Feb-26
Buy* 15,420 12.97p Ordinary
 11:07:40 - 03-Feb-26
Buy* 9,500 13.00p Ordinary
 10:49:05 - 03-Feb-26
Buy* 7,702 13.00p Ordinary
 09:57:28 - 03-Feb-26
Sell* 5,805 12.00p Ordinary
 08:44:59 - 03-Feb-26
Sell* 721 12.06p Ordinary
 08:35:54 - 03-Feb-26
Unknown* 130,000 13.00p Negotiated Trade
 08:28:41 - 03-Feb-26
Buy* 11,736 12.70p Ordinary
 08:26:34 - 03-Feb-26
Buy* 11,736 12.70p Ordinary
 08:25:21 - 03-Feb-26
Buy* 769 13.00p Ordinary
 08:19:57 - 03-Feb-26
Sell* 3,000 12.00p Ordinary
 08:07:34 - 03-Feb-26
Sell* 23 12.00p SI Trade
 08:07:33 - 03-Feb-26
Unknown* 0 12.00p SI Trade
 08:07:33 - 03-Feb-26
Buy* 23 13.00p SI Trade
 08:07:33 - 03-Feb-26
Buy* 152 13.00p SI Trade
 08:07:33 - 03-Feb-26
Unknown* 0 13.00p SI Trade
 08:07:33 - 03-Feb-26
Buy* 8 13.00p SI Trade
 08:07:33 - 03-Feb-26
Sell* 72 12.00p SI Trade
 08:07:33 - 03-Feb-26
Sell* 61 12.00p Ordinary
 08:07:30 - 03-Feb-26
Sell* 300 12.00p Ordinary
 16:15:35 - 02-Feb-26
Buy* 6,224 12.70p Ordinary
 16:12:17 - 02-Feb-26
Sell* 125 12.05p Ordinary
 15:57:40 - 02-Feb-26
Sell* 800 12.00p Ordinary
 15:45:25 - 02-Feb-26
Sell* 3,950 12.02p Ordinary
 15:34:02 - 02-Feb-26
Buy* 3,116 12.70p Ordinary
 15:26:36 - 02-Feb-26
Buy* 11,400 12.70p Ordinary
 15:25:10 - 02-Feb-26
Sell* 25 12.00p Ordinary
 15:20:22 - 02-Feb-26
Buy* 89 13.00p Ordinary
 15:20:20 - 02-Feb-26
Buy* 9 13.00p Ordinary
 15:20:20 - 02-Feb-26
Buy* 23 13.00p SI Trade
 15:20:19 - 02-Feb-26
Buy* 38 13.00p SI Trade
 15:20:19 - 02-Feb-26
Buy* 23 13.00p SI Trade
 15:20:19 - 02-Feb-26
Sell* 7,531 12.11p Ordinary
 15:19:44 - 02-Feb-26
Sell* 5,400 12.00p Ordinary
 15:17:05 - 02-Feb-26
Buy* 4,139 12.95p Ordinary
 15:09:28 - 02-Feb-26
Buy* 666 13.50p Ordinary
 15:07:30 - 02-Feb-26
Buy* 3,338 13.00p Ordinary
 15:05:29 - 02-Feb-26
Buy* 5,400 13.50p Ordinary
 15:03:40 - 02-Feb-26
Sell* 4,000 12.00p Ordinary
 15:02:30 - 02-Feb-26
Buy* 333 13.50p Ordinary
 15:02:08 - 02-Feb-26
Buy* 156 13.50p Ordinary
 15:02:05 - 02-Feb-26
Sell* 41 12.00p Ordinary
 14:56:46 - 02-Feb-26
Buy* 41 13.50p Ordinary
 14:55:46 - 02-Feb-26
Buy* 3,333 13.50p Ordinary
 14:51:21 - 02-Feb-26
Sell* 32 12.00p Ordinary
 14:48:18 - 02-Feb-26
Sell* 10,000 12.11p Ordinary
 14:36:28 - 02-Feb-26
Sell* 10,000 12.11p Ordinary
 14:36:06 - 02-Feb-26
Buy* 34 13.50p SI Trade
 14:35:23 - 02-Feb-26
Sell* 34 12.00p SI Trade
 14:35:23 - 02-Feb-26
Buy* 51 13.50p SI Trade
 14:35:23 - 02-Feb-26
Buy* 34 13.50p SI Trade
 14:35:23 - 02-Feb-26
Buy* 86 13.50p Ordinary
 14:35:23 - 02-Feb-26
Buy* 8 13.50p Ordinary
 14:35:23 - 02-Feb-26
Sell* 25,000 12.50p Ordinary
 14:35:17 - 02-Feb-26
Buy* 426 13.50p Ordinary
 14:33:08 - 02-Feb-26
Sell* 20,000 12.52p Ordinary
 14:32:51 - 02-Feb-26
Sell* 10,907 12.52p Ordinary
 14:25:39 - 02-Feb-26
Buy* 3,200 13.50p Ordinary
 14:22:51 - 02-Feb-26
Sell* 23,892 12.66p Ordinary
 14:21:12 - 02-Feb-26
Sell* 574 12.50p Ordinary
 14:18:23 - 02-Feb-26
Unknown* 60,000 13.40p Ordinary
 14:16:48 - 02-Feb-26
Buy* 86 13.50p Ordinary
 14:16:48 - 02-Feb-26
Buy* 8 13.50p Ordinary
 14:16:48 - 02-Feb-26
Buy* 144 13.50p SI Trade
 14:16:48 - 02-Feb-26
Unknown* 0 14.00p SI Trade
 14:16:48 - 02-Feb-26
Buy* 37 14.00p SI Trade
 14:16:48 - 02-Feb-26
Sell* 166 12.50p SI Trade
 14:16:48 - 02-Feb-26
Buy* 21 14.00p SI Trade
 14:16:48 - 02-Feb-26
Buy* 45 14.00p SI Trade
 14:16:48 - 02-Feb-26
Unknown* 0 12.50p SI Trade
 14:16:48 - 02-Feb-26
Sell* 31,716 12.65p Ordinary
 14:16:15 - 02-Feb-26
Buy* 32 14.00p Ordinary
 14:14:16 - 02-Feb-26
Sell* 14,000 12.65p Ordinary
 14:04:56 - 02-Feb-26
Buy* 3,699 13.46p Ordinary
 14:02:35 - 02-Feb-26
Sell* 48 12.50p Ordinary
 13:48:37 - 02-Feb-26
Sell* 1,600 12.65p Ordinary
 13:41:33 - 02-Feb-26
Buy* 83 14.00p Ordinary
 13:39:43 - 02-Feb-26
Unknown* 0 12.50p SI Trade
 13:39:43 - 02-Feb-26
Buy* 41 14.00p SI Trade
 13:39:43 - 02-Feb-26
Buy* 100 14.00p SI Trade
 13:39:43 - 02-Feb-26
Sell* 100 12.50p SI Trade
 13:39:43 - 02-Feb-26
Unknown* 0 14.00p SI Trade
 13:39:43 - 02-Feb-26
Buy* 35 14.00p SI Trade
 13:39:43 - 02-Feb-26
Sell* 1,052 13.02p Ordinary
 13:39:25 - 02-Feb-26
Buy* 192 14.00p Ordinary
 13:37:07 - 02-Feb-26
Sell* 807 13.00p Ordinary
 13:27:59 - 02-Feb-26
Buy* 24 14.00p Ordinary
 13:26:24 - 02-Feb-26
Buy* 3,000 14.00p Ordinary
 13:18:50 - 02-Feb-26
Sell* 167 13.00p Ordinary
 13:08:27 - 02-Feb-26
Buy* 450 14.00p Ordinary
 13:08:24 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53