| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.16p | Ordinary |
15:01:37 - 19-Mar-26 |
| Buy* | 36,493 | 13.69p | Ordinary |
15:00:15 - 19-Mar-26 |
| Buy* | 114 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Buy* | 229 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Buy* | 80 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Sell* | 884 | 13.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Buy* | 31 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Buy* | 172 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Buy* | 64 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Buy* | 714 | 14.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Sell* | 23 | 13.00p | SI Trade |
12:49:45 - 19-Mar-26 |
| Unknown* | 56,892 | 13.19p | Ordinary |
12:49:28 - 19-Mar-26 |
| Unknown* | 74,722 | 13.30p | Ordinary |
11:46:47 - 19-Mar-26 |
| Sell* | 236 | 13.19p | Ordinary |
11:00:20 - 19-Mar-26 |
| Sell* | 34 | 13.19p | Ordinary |
10:59:07 - 19-Mar-26 |
| Buy* | 569 | 14.50p | Ordinary |
10:18:27 - 19-Mar-26 |
| Buy* | 523 | 14.50p | SI Trade |
10:18:26 - 19-Mar-26 |
| Sell* | 1,318 | 13.25p | Ordinary |
09:33:03 - 19-Mar-26 |
| Sell* | 1,200 | 13.185p | Ordinary |
09:02:21 - 19-Mar-26 |
| Buy* | 206 | 14.50p | Ordinary |
08:32:09 - 19-Mar-26 |
| Sell* | 2,000 | 13.185p | Ordinary |
08:00:47 - 19-Mar-26 |
| Unknown* | 50,000 | 13.555p | Ordinary |
16:22:40 - 18-Mar-26 |
| Buy* | 523 | 14.50p | Ordinary |
16:14:01 - 18-Mar-26 |
| Sell* | 60 | 13.00p | SI Trade |
16:14:01 - 18-Mar-26 |
| Buy* | 6 | 14.50p | SI Trade |
16:14:01 - 18-Mar-26 |
| Buy* | 34 | 14.50p | SI Trade |
16:14:01 - 18-Mar-26 |
| Buy* | 6 | 14.50p | SI Trade |
16:14:01 - 18-Mar-26 |
| Buy* | 60 | 14.50p | SI Trade |
16:14:01 - 18-Mar-26 |
| Buy* | 467 | 14.50p | SI Trade |
16:14:01 - 18-Mar-26 |
| Buy* | 6 | 14.50p | SI Trade |
16:14:01 - 18-Mar-26 |
| Sell* | 11,627 | 13.624p | Ordinary |
16:12:42 - 18-Mar-26 |
| Buy* | 1,700 | 14.50p | Ordinary |
15:57:27 - 18-Mar-26 |
| Buy* | 5,098 | 14.50p | Ordinary |
15:27:32 - 18-Mar-26 |
| Buy* | 523 | 14.50p | Ordinary |
14:24:11 - 18-Mar-26 |
| Buy* | 60 | 14.50p | SI Trade |
14:24:10 - 18-Mar-26 |
| Buy* | 10 | 14.50p | SI Trade |
14:24:10 - 18-Mar-26 |
| Buy* | 148 | 14.50p | SI Trade |
14:24:10 - 18-Mar-26 |
| Buy* | 10 | 14.50p | SI Trade |
14:24:10 - 18-Mar-26 |
| Buy* | 276 | 14.50p | SI Trade |
14:24:10 - 18-Mar-26 |
| Sell* | 13,676 | 13.65p | Ordinary |
14:24:03 - 18-Mar-26 |
| Sell* | 9 | 13.50p | Ordinary |
13:43:34 - 18-Mar-26 |
| Sell* | 15,000 | 13.65p | Ordinary |
13:25:37 - 18-Mar-26 |
| Buy* | 505 | 15.00p | Ordinary |
12:45:14 - 18-Mar-26 |
| Buy* | 272 | 15.00p | SI Trade |
12:45:14 - 18-Mar-26 |
| Buy* | 58 | 15.00p | SI Trade |
12:45:14 - 18-Mar-26 |
| Buy* | 151 | 15.00p | SI Trade |
12:45:14 - 18-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
12:45:14 - 18-Mar-26 |
| Buy* | 542 | 15.00p | SI Trade |
12:44:31 - 18-Mar-26 |
| Unknown* | 70,594 | 14.075p | Ordinary |
12:02:34 - 18-Mar-26 |
| Sell* | 7,000 | 14.15p | Ordinary |
11:54:25 - 18-Mar-26 |
| Sell* | 387 | 14.15p | Ordinary |
11:48:52 - 18-Mar-26 |
| Sell* | 25,000 | 14.25p | Ordinary |
11:20:40 - 18-Mar-26 |
| Sell* | 300 | 14.15p | Ordinary |
11:19:05 - 18-Mar-26 |
| Buy* | 16,931 | 14.765p | Ordinary |
10:59:09 - 18-Mar-26 |
| Sell* | 25,000 | 14.22p | Ordinary |
10:55:18 - 18-Mar-26 |
| Sell* | 25,000 | 14.225p | Ordinary |
10:37:04 - 18-Mar-26 |
| Buy* | 1,000 | 14.77p | Ordinary |
09:51:04 - 18-Mar-26 |
| Buy* | 3,500 | 14.79p | Ordinary |
08:42:59 - 18-Mar-26 |
| Buy* | 483 | 15.00p | Ordinary |
08:33:13 - 18-Mar-26 |
| Unknown* | 48,997 | 14.70p | Ordinary |
08:29:39 - 18-Mar-26 |
| Unknown* | 100,000 | 14.40p | Negotiated Trade |
16:46:41 - 17-Mar-26 |
| Buy* | 40,000 | 14.88p | Ordinary |
16:21:10 - 17-Mar-26 |
| Sell* | 3,634 | 14.185p | Ordinary |
15:59:12 - 17-Mar-26 |
| Sell* | 3,687 | 14.00p | Ordinary |
15:46:59 - 17-Mar-26 |
| Buy* | 13,676 | 14.58p | Ordinary |
15:39:48 - 17-Mar-26 |
| Buy* | 3,402 | 14.58p | Ordinary |
15:31:51 - 17-Mar-26 |
| Sell* | 3,772 | 14.181p | Ordinary |
15:12:22 - 17-Mar-26 |
| Buy* | 32 | 15.00p | Ordinary |
14:39:13 - 17-Mar-26 |
| Buy* | 3,360 | 14.58p | Ordinary |
14:28:25 - 17-Mar-26 |
| Buy* | 8,500 | 14.60p | Ordinary |
14:13:35 - 17-Mar-26 |
| Buy* | 3,687 | 15.00p | Ordinary |
14:11:14 - 17-Mar-26 |
| Buy* | 27,416 | 14.59p | Ordinary |
14:08:35 - 17-Mar-26 |
| Buy* | 300,000 | 14.75p | Ordinary |
13:57:41 - 17-Mar-26 |
| Buy* | 300,000 | 14.55p | Ordinary |
13:57:28 - 17-Mar-26 |
| Sell* | 28,287 | 14.155p | Ordinary |
13:54:35 - 17-Mar-26 |
| Sell* | 113 | 14.00p | Ordinary |
13:53:52 - 17-Mar-26 |
| Buy* | 6,143 | 14.65p | Ordinary |
13:45:46 - 17-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
13:43:09 - 17-Mar-26 |
| Buy* | 1,031 | 15.00p | Ordinary |
13:43:09 - 17-Mar-26 |
| Sell* | 27,364 | 14.155p | Ordinary |
13:42:54 - 17-Mar-26 |
| Buy* | 1,642 | 14.67p | Ordinary |
13:38:33 - 17-Mar-26 |
| Buy* | 105 | 15.00p | Ordinary |
13:34:50 - 17-Mar-26 |
| Sell* | 2,399 | 14.00p | Ordinary |
13:33:12 - 17-Mar-26 |
| Sell* | 35 | 14.00p | Ordinary |
13:29:29 - 17-Mar-26 |
| Buy* | 35 | 15.00p | Ordinary |
13:19:35 - 17-Mar-26 |
| Buy* | 423 | 14.88p | Ordinary |
13:07:14 - 17-Mar-26 |
| Sell* | 5,419 | 14.15p | Ordinary |
13:06:56 - 17-Mar-26 |
| Buy* | 5,925 | 14.67p | Ordinary |
13:05:00 - 17-Mar-26 |
| Buy* | 5,419 | 14.67p | Ordinary |
12:50:24 - 17-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
12:46:42 - 17-Mar-26 |
| Buy* | 23 | 15.00p | SI Trade |
12:46:42 - 17-Mar-26 |
| Buy* | 30,000 | 14.70p | Ordinary |
12:46:10 - 17-Mar-26 |
| Buy* | 2,399 | 15.00p | Ordinary |
12:43:40 - 17-Mar-26 |
| Buy* | 21,177 | 14.70p | Ordinary |
12:33:02 - 17-Mar-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
12:32:14 - 17-Mar-26 |
| Buy* | 182 | 15.00p | Ordinary |
12:29:52 - 17-Mar-26 |
| Buy* | 20,000 | 14.40p | Ordinary |
12:05:23 - 17-Mar-26 |
| Unknown* | 50,000 | 14.40p | Ordinary |
12:04:12 - 17-Mar-26 |
| Buy* | 25,000 | 13.97p | Ordinary |
11:55:28 - 17-Mar-26 |
| Buy* | 12,211 | 13.97p | Ordinary |
11:43:53 - 17-Mar-26 |
| Buy* | 21,079 | 13.99p | Ordinary |
11:15:49 - 17-Mar-26 |
| Buy* | 2,995 | 13.695p | Ordinary |
11:13:26 - 17-Mar-26 |
| Buy* | 12 | 13.575p | Ordinary |
11:07:52 - 17-Mar-26 |
| Unknown* | 213,409 | 14.40p | Negotiated Trade |
11:00:10 - 17-Mar-26 |
| Buy* | 17 | 14.00p | SI Trade |
10:58:21 - 17-Mar-26 |
| Unknown* | 0 | 13.00p | SI Trade |
10:58:21 - 17-Mar-26 |
| Buy* | 2,000 | 13.90p | Ordinary |
10:22:03 - 17-Mar-26 |
| Sell* | 500 | 13.00p | Ordinary |
10:13:19 - 17-Mar-26 |
| Buy* | 900 | 13.90p | Ordinary |
10:13:05 - 17-Mar-26 |
| Buy* | 3,235 | 13.695p | Ordinary |
10:12:01 - 17-Mar-26 |
| Unknown* | 300,000 | 14.00p | Negotiated Trade |
10:01:00 - 17-Mar-26 |
| Unknown* | 300,000 | 13.875p | Negotiated Trade |
10:00:50 - 17-Mar-26 |
| Buy* | 10,000 | 13.695p | Ordinary |
09:59:22 - 17-Mar-26 |
| Buy* | 3,040 | 13.55p | Ordinary |
09:53:34 - 17-Mar-26 |
| Buy* | 562 | 13.55p | Ordinary |
09:44:53 - 17-Mar-26 |
| Sell* | 917 | 13.00p | Ordinary |
09:39:12 - 17-Mar-26 |
| Sell* | 400 | 13.00p | Ordinary |
09:36:52 - 17-Mar-26 |
| Buy* | 1,690 | 13.90p | Ordinary |
09:31:48 - 17-Mar-26 |
| Buy* | 41 | 14.00p | Ordinary |
09:24:22 - 17-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
09:24:22 - 17-Mar-26 |
| Buy* | 32 | 14.00p | SI Trade |
09:24:22 - 17-Mar-26 |
| Sell* | 323 | 13.16p | Ordinary |
09:21:15 - 17-Mar-26 |
| Buy* | 34,391 | 13.80p | Ordinary |
09:15:00 - 17-Mar-26 |
| Buy* | 36,203 | 13.80p | Ordinary |
09:13:36 - 17-Mar-26 |
| Buy* | 20,881 | 13.80p | Ordinary |
09:13:22 - 17-Mar-26 |
| Buy* | 1,285 | 14.00p | Ordinary |
09:10:16 - 17-Mar-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
09:06:58 - 17-Mar-26 |
| Buy* | 37,202 | 13.44p | Ordinary |
09:01:02 - 17-Mar-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
08:56:54 - 17-Mar-26 |
| Buy* | 562 | 13.40p | Ordinary |
08:52:08 - 17-Mar-26 |
| Buy* | 35,000 | 13.345p | Ordinary |
08:50:45 - 17-Mar-26 |
| Buy* | 25,000 | 13.345p | Ordinary |
08:49:22 - 17-Mar-26 |
| Buy* | 44,816 | 13.37p | Ordinary |
08:48:38 - 17-Mar-26 |
| Buy* | 25,000 | 13.35p | Ordinary |
08:47:52 - 17-Mar-26 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
08:47:42 - 17-Mar-26 |
| Buy* | 2,237 | 13.40p | Ordinary |
08:46:44 - 17-Mar-26 |
| Buy* | 45,527 | 13.17p | Ordinary |
08:39:58 - 17-Mar-26 |
| Buy* | 37,992 | 13.15p | Ordinary |
08:38:29 - 17-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
08:37:03 - 17-Mar-26 |
| Buy* | 37,049 | 13.20p | Ordinary |
08:27:19 - 17-Mar-26 |
| Sell* | 15,000 | 12.85p | Ordinary |
08:26:22 - 17-Mar-26 |
| Buy* | 72 | 13.50p | Ordinary |
08:25:44 - 17-Mar-26 |
| Buy* | 500 | 13.50p | Ordinary |
08:17:32 - 17-Mar-26 |
| Unknown* | 5,155 | 13.50p | Ordinary |
08:09:27 - 17-Mar-26 |
| Sell* | 22,209 | 13.49p | Ordinary |
08:09:11 - 17-Mar-26 |
| Sell* | 15,000 | 13.49p | Ordinary |
08:08:59 - 17-Mar-26 |
| Unknown* | 22,151 | 13.50p | Ordinary |
08:08:40 - 17-Mar-26 |
| Unknown* | 79,000 | 13.50p | Ordinary |
08:08:38 - 17-Mar-26 |
| Sell* | 5,000 | 13.26p | Ordinary |
08:08:28 - 17-Mar-26 |
| Sell* | 39,191 | 13.26p | Ordinary |
08:08:26 - 17-Mar-26 |
| Sell* | 30,196 | 13.26p | Ordinary |
08:08:24 - 17-Mar-26 |
| Buy* | 15,924 | 13.52p | Ordinary |
08:07:18 - 17-Mar-26 |
| Buy* | 3,040 | 13.98p | Ordinary |
08:06:54 - 17-Mar-26 |
| Buy* | 14,236 | 14.00p | Ordinary |
08:06:23 - 17-Mar-26 |
| Buy* | 1,378 | 14.00p | Ordinary |
08:06:12 - 17-Mar-26 |
| Buy* | 14,285 | 14.00p | Ordinary |
08:05:58 - 17-Mar-26 |
| Buy* | 3,545 | 13.99p | Ordinary |
08:05:37 - 17-Mar-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:05:19 - 17-Mar-26 |
| Buy* | 14,257 | 14.00p | Ordinary |
08:04:44 - 17-Mar-26 |
| Buy* | 22,017 | 14.00p | Ordinary |
08:04:42 - 17-Mar-26 |
| Buy* | 2,833 | 13.80p | Ordinary |
08:04:31 - 17-Mar-26 |
| Buy* | 14,257 | 14.00p | Ordinary |
08:04:31 - 17-Mar-26 |
| Buy* | 28,571 | 14.00p | Ordinary |
08:04:30 - 17-Mar-26 |
| Buy* | 8,000 | 13.80p | Ordinary |
08:03:50 - 17-Mar-26 |
| Buy* | 15,000 | 13.50p | Ordinary |
08:03:41 - 17-Mar-26 |
| Buy* | 9,000 | 13.45p | Ordinary |
08:03:17 - 17-Mar-26 |
| Buy* | 6,319 | 13.45p | Ordinary |
08:03:12 - 17-Mar-26 |
| Buy* | 3,709 | 13.48p | Ordinary |
08:02:56 - 17-Mar-26 |
| Buy* | 7,575 | 13.48p | Ordinary |
08:02:56 - 17-Mar-26 |
| Buy* | 12 | 13.00p | SI Trade |
08:02:00 - 17-Mar-26 |
| Buy* | 39,191 | 12.98p | Ordinary |
08:01:40 - 17-Mar-26 |
| Sell* | 851 | 12.00p | Ordinary |
08:01:27 - 17-Mar-26 |
| Unknown* | 623 | 12.50p | Ordinary |
08:01:20 - 17-Mar-26 |
| Unknown* | 5,000 | 12.50p | Ordinary |
08:00:34 - 17-Mar-26 |
| Buy* | 50,000 | 12.40p | Ordinary |
16:28:37 - 16-Mar-26 |
| Buy* | 8,122 | 12.25p | Ordinary |
15:42:14 - 16-Mar-26 |
| Sell* | 17,719 | 11.31p | Ordinary |
12:09:20 - 16-Mar-26 |
| Sell* | 1,253 | 11.26p | Ordinary |
12:03:35 - 16-Mar-26 |
| Sell* | 327 | 11.16p | Ordinary |
11:56:38 - 16-Mar-26 |
| Sell* | 1,344 | 11.26p | Ordinary |
11:47:48 - 16-Mar-26 |
| Sell* | 31 | 11.31p | Ordinary |
11:08:08 - 16-Mar-26 |
| Buy* | 50,000 | 11.89p | Ordinary |
09:22:09 - 16-Mar-26 |
| Buy* | 50,000 | 11.90p | Ordinary |
09:17:39 - 16-Mar-26 |
| Buy* | 25,000 | 11.95p | Ordinary |
09:13:19 - 16-Mar-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:44:05 - 16-Mar-26 |
| Buy* | 96 | 12.50p | Ordinary |
08:38:09 - 16-Mar-26 |
| Buy* | 3,431 | 11.95p | Ordinary |
08:13:10 - 16-Mar-26 |
| Sell* | 858 | 11.15p | Ordinary |
08:04:04 - 16-Mar-26 |
| Sell* | 6 | 11.15p | Ordinary |
08:00:24 - 16-Mar-26 |
| Sell* | 34,787 | 11.51p | Ordinary |
16:25:06 - 13-Mar-26 |
| Sell* | 312 | 11.00p | SI Trade |
16:24:56 - 13-Mar-26 |
| Buy* | 23 | 13.00p | SI Trade |
16:24:56 - 13-Mar-26 |
| Buy* | 154 | 13.00p | SI Trade |
16:24:56 - 13-Mar-26 |
| Sell* | 51,843 | 11.5812p | Ordinary |
16:24:54 - 13-Mar-26 |
| Sell* | 241 | 11.15p | Ordinary |
16:08:26 - 12-Mar-26 |
| Buy* | 681 | 13.00p | Ordinary |
15:16:03 - 12-Mar-26 |
| Sell* | 1,400 | 11.45p | Ordinary |
14:29:22 - 12-Mar-26 |
| Sell* | 11 | 11.15p | Ordinary |
14:04:56 - 12-Mar-26 |
| Sell* | 257 | 11.15p | Ordinary |
12:12:07 - 12-Mar-26 |
| Sell* | 260 | 11.15p | Ordinary |
12:12:07 - 12-Mar-26 |