Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,619 10.13p Ordinary
15:37:01 - 13-Aug-25
Sell* 1,128 10.13p Ordinary
14:33:08 - 13-Aug-25
Sell* 7,373 10.20p Ordinary
11:31:22 - 13-Aug-25
Sell* 634 10.40p Ordinary
11:09:11 - 13-Aug-25
Sell* 1,000 10.20p Ordinary
09:04:22 - 12-Aug-25
Sell* 1,389 10.47p Ordinary
08:03:27 - 12-Aug-25
Sell* 1,000 10.47p Ordinary
08:00:16 - 12-Aug-25
Sell* 37,075 10.20p Ordinary
15:58:06 - 11-Aug-25
Sell* 4,731 10.57p Ordinary
12:46:06 - 11-Aug-25
Sell* 5 10.50p Ordinary
08:34:10 - 11-Aug-25
Sell* 4,672 10.70p Ordinary
08:04:37 - 11-Aug-25
Sell* 1,699 10.50p Ordinary
08:20:57 - 08-Aug-25
Sell* 1,753 10.725p Ordinary
08:04:44 - 08-Aug-25
Sell* 4,769 10.57p Ordinary
08:32:31 - 07-Aug-25
Sell* 32 10.50p Ordinary
08:23:36 - 07-Aug-25
Buy* 30 11.00p Ordinary
08:23:09 - 07-Aug-25
Sell* 249 10.57p Ordinary
08:12:25 - 07-Aug-25
Sell* 312 10.55p Ordinary
15:17:39 - 06-Aug-25
Sell* 504 10.57p Ordinary
09:44:21 - 06-Aug-25
Sell* 169 10.57p Ordinary
08:33:00 - 06-Aug-25
Buy* 8,826 10.79p Ordinary
15:40:10 - 05-Aug-25
Sell* 1,069 10.57p Ordinary
13:59:35 - 05-Aug-25
Unknown* 0 10.50p SI Trade
12:35:05 - 05-Aug-25
Sell* 230 10.57p Ordinary
08:24:22 - 05-Aug-25
Sell* 3 10.50p SI Trade
15:40:37 - 04-Aug-25
Sell* 300 10.50p Ordinary
09:17:15 - 04-Aug-25
Sell* 125 10.57p Ordinary
16:04:06 - 01-Aug-25
Sell* 7,134 10.57p Ordinary
14:41:10 - 01-Aug-25
Sell* 156 10.57p Ordinary
14:33:04 - 01-Aug-25
Buy* 227 11.00p Ordinary
10:32:53 - 01-Aug-25
Sell* 122 10.57p Ordinary
14:53:40 - 31-Jul-25
Sell* 443 10.57p Ordinary
14:52:26 - 31-Jul-25
Sell* 519 10.57p Ordinary
14:44:25 - 31-Jul-25
Buy* 1,000 10.83p Ordinary
11:00:13 - 31-Jul-25
Sell* 10,096 10.57p Ordinary
08:00:44 - 31-Jul-25
Sell* 125 10.50p Ordinary
15:19:41 - 30-Jul-25
Sell* 1,681 10.505p Ordinary
14:56:50 - 29-Jul-25
Sell* 7,183 10.51p Ordinary
14:56:24 - 29-Jul-25
Buy* 1,780 10.95p Ordinary
08:35:43 - 29-Jul-25
Sell* 110 10.50p Ordinary
11:45:42 - 28-Jul-25
Sell* 261 10.50p Ordinary
10:59:53 - 28-Jul-25
Sell* 4,787 10.53p Ordinary
10:16:10 - 28-Jul-25
Buy* 27,562 10.87p Ordinary
09:50:44 - 28-Jul-25
Buy* 4,599 10.87p Ordinary
15:47:03 - 25-Jul-25
Buy* 45,834 10.90p Ordinary
11:54:23 - 25-Jul-25
Buy* 45,438 10.995p Ordinary
11:40:44 - 25-Jul-25
Sell* 12 10.50p SI Trade
10:02:11 - 25-Jul-25
Sell* 12,428 10.50p Ordinary
10:00:54 - 25-Jul-25
Buy* 44,409 11.25p Ordinary
11:14:00 - 24-Jul-25
Buy* 6,000 11.25p Ordinary
09:20:24 - 24-Jul-25
Sell* 9 10.50p Ordinary
08:33:07 - 24-Jul-25
Sell* 131 10.55p Ordinary
15:52:55 - 23-Jul-25
Sell* 10,239 10.75p Ordinary
11:12:03 - 23-Jul-25
Unknown* 300,000 10.50p Negotiated Trade
10:06:42 - 22-Jul-25
Sell* 4,617 10.83p Ordinary
15:59:47 - 21-Jul-25
Buy* 900 11.62p Ordinary
15:48:09 - 21-Jul-25
Buy* 8,771 11.40p Ordinary
15:40:40 - 21-Jul-25
Buy* 826 11.62p Ordinary
13:12:49 - 21-Jul-25
Buy* 4,351 11.40p Ordinary
11:55:13 - 21-Jul-25
Buy* 6,140 11.40p Ordinary
08:30:20 - 21-Jul-25
Buy* 989 11.62p Ordinary
08:03:42 - 21-Jul-25
Buy* 43,194 11.55p Ordinary
16:22:47 - 18-Jul-25
Buy* 4,342 11.40p Ordinary
15:31:29 - 18-Jul-25
Buy* 8,667 11.40p Ordinary
14:41:05 - 18-Jul-25
Sell* 2,317 10.75p Ordinary
14:39:40 - 18-Jul-25
Sell* 2,831 10.75p Ordinary
14:38:55 - 18-Jul-25
Sell* 5 10.75p Ordinary
14:13:06 - 18-Jul-25
Sell* 10,070 10.80p Ordinary
13:37:11 - 18-Jul-25
Buy* 1,223 11.40p Ordinary
10:02:37 - 18-Jul-25
Sell* 218 10.75p Ordinary
09:41:29 - 18-Jul-25
Buy* 2,500 11.59p Ordinary
15:23:45 - 16-Jul-25
Sell* 50 10.75p Ordinary
15:01:47 - 16-Jul-25
Sell* 219 10.50p Ordinary
12:13:54 - 16-Jul-25
Sell* 65 10.50p SI Trade
11:13:56 - 16-Jul-25
Buy* 20,000 11.60p Ordinary
11:13:54 - 16-Jul-25
Sell* 16 10.575p Ordinary
14:35:52 - 15-Jul-25
Sell* 9,206 10.80p Ordinary
12:41:16 - 15-Jul-25
Buy* 261 11.62p Ordinary
12:15:49 - 15-Jul-25
Sell* 4 10.50p SI Trade
08:33:08 - 15-Jul-25
Sell* 300 10.50p Ordinary
08:33:05 - 15-Jul-25
Sell* 376 10.75p Ordinary
13:40:54 - 14-Jul-25
Sell* 296 10.75p Ordinary
11:27:30 - 14-Jul-25
Sell* 13,809 10.77p Ordinary
08:39:59 - 14-Jul-25
Buy* 1,244 11.65p Ordinary
08:14:55 - 14-Jul-25
Buy* 548 11.67p Ordinary
15:53:37 - 11-Jul-25
Buy* 20,000 11.45p Ordinary
13:12:31 - 11-Jul-25
Sell* 1,875 10.77p Ordinary
12:31:33 - 11-Jul-25
Sell* 36 10.75p Ordinary
12:17:40 - 11-Jul-25
Buy* 183 12.00p Ordinary
10:16:20 - 11-Jul-25
Buy* 12,375 11.45p Ordinary
09:13:25 - 11-Jul-25
Buy* 2,183 11.45p Ordinary
08:54:50 - 11-Jul-25
Sell* 20,000 10.77p Ordinary
08:05:40 - 11-Jul-25
Buy* 214 11.67p Ordinary
10:59:50 - 10-Jul-25
Buy* 1,713 11.67p Ordinary
12:18:46 - 09-Jul-25
Buy* 25,000 12.00p Ordinary
12:00:31 - 09-Jul-25
Buy* 5,392 11.35p Ordinary
11:42:00 - 09-Jul-25
Buy* 167 11.67p Ordinary
09:27:59 - 09-Jul-25
Buy* 4,300 11.35p Ordinary
08:04:10 - 09-Jul-25
Sell* 625 10.75p Ordinary
11:25:18 - 08-Jul-25
Buy* 735 11.70p Ordinary
09:10:15 - 08-Jul-25
Unknown* 0 10.50p SI Trade
16:27:52 - 07-Jul-25
Buy* 857 11.20p Ordinary
16:25:54 - 07-Jul-25
Buy* 2,000 11.20p Ordinary
16:12:58 - 07-Jul-25
Buy* 4,433 11.20p Ordinary
15:47:15 - 07-Jul-25
Sell* 20 10.75p Ordinary
13:02:32 - 07-Jul-25
Sell* 2 10.00p Ordinary
12:52:02 - 07-Jul-25
Sell* 3,519 10.75p Ordinary
12:09:36 - 07-Jul-25
Buy* 1,785 11.20p Ordinary
11:21:59 - 07-Jul-25
Sell* 2,271 10.00p Uncrossing Trade
11:00:19 - 07-Jul-25
Sell* 250 10.75p Ordinary
10:51:30 - 07-Jul-25
Buy* 18,000 11.29p Ordinary
09:24:33 - 07-Jul-25
Buy* 12,500 11.20p Ordinary
08:50:44 - 07-Jul-25
Unknown* 45,409 11.00p Ordinary
08:14:33 - 07-Jul-25
Buy* 4,078 11.20p Ordinary
08:08:47 - 07-Jul-25
Unknown* 4,326 11.00p Ordinary
15:58:54 - 04-Jul-25
Unknown* 416,667 10.01p Negotiated Trade
14:07:48 - 04-Jul-25
Unknown* 416,667 10.00p Negotiated Trade
14:07:40 - 04-Jul-25
Unknown* 45,368 11.00p Ordinary
11:12:46 - 04-Jul-25
Buy* 1,915 11.28p Ordinary
10:14:17 - 04-Jul-25
Buy* 1,329 11.28p Ordinary
09:06:18 - 04-Jul-25
Unknown* 4,491 11.00p Ordinary
08:06:03 - 04-Jul-25
Buy* 2,000 11.29p Ordinary
16:07:22 - 03-Jul-25
Buy* 2,000 11.29p Ordinary
16:05:32 - 03-Jul-25
Buy* 4,504 11.10p Ordinary
14:38:57 - 03-Jul-25
Buy* 4,504 11.10p Ordinary
14:37:58 - 03-Jul-25
Unknown* 665,218 12.00p Negotiated Trade
13:47:18 - 03-Jul-25
Unknown* 665,218 11.82p Negotiated Trade
13:47:00 - 03-Jul-25
Buy* 9,679 11.20p Ordinary
13:38:21 - 03-Jul-25
Sell* 176 10.70p Ordinary
11:47:30 - 03-Jul-25
Sell* 16,667 11.00p Ordinary
10:07:05 - 03-Jul-25
Sell* 6,133 11.29p Ordinary
10:00:18 - 03-Jul-25
Sell* 396 11.34p Ordinary
08:08:43 - 03-Jul-25
Sell* 112 11.00p SI Trade
08:04:31 - 03-Jul-25
Sell* 10,000 11.22p Ordinary
08:04:21 - 03-Jul-25
Sell* 25,386 11.06p Ordinary
08:03:00 - 03-Jul-25
Sell* 1,322 11.34p Ordinary
08:00:10 - 03-Jul-25
Sell* 2,088 11.399p Ordinary
14:43:27 - 02-Jul-25
Sell* 43,758 11.399p Ordinary
12:10:29 - 02-Jul-25
Sell* 7,887 11.41p Ordinary
11:59:13 - 02-Jul-25
Sell* 8,720 11.41p Ordinary
09:57:21 - 02-Jul-25
Sell* 17,414 11.45p Ordinary
09:38:19 - 02-Jul-25
Unknown* 3,956 11.50p Ordinary
08:46:13 - 02-Jul-25
Sell* 1,250 11.3755p Ordinary
16:19:06 - 01-Jul-25
Buy* 18,060 11.60p Ordinary
15:43:16 - 01-Jul-25
Buy* 1,681 11.60p Ordinary
15:19:18 - 01-Jul-25
Buy* 800 11.634p Ordinary
14:23:15 - 01-Jul-25
Buy* 807 11.639p Ordinary
13:38:44 - 01-Jul-25
Unknown* 200,000 11.00p Negotiated Trade
13:37:04 - 01-Jul-25
Buy* 1,000 11.65p Ordinary
13:26:21 - 01-Jul-25
Buy* 250 11.6899p Ordinary
11:25:56 - 01-Jul-25
Buy* 20,000 11.66p Ordinary
10:33:12 - 01-Jul-25
Buy* 51,355 11.66p Ordinary
10:29:24 - 01-Jul-25
Buy* 7,250 11.6899p Ordinary
09:53:08 - 01-Jul-25
Buy* 17,079 11.71p Ordinary
09:45:12 - 01-Jul-25
Buy* 4,227 11.71p Ordinary
09:22:42 - 01-Jul-25
Buy* 10,239 11.71p Ordinary
09:19:00 - 01-Jul-25
Buy* 10,515 11.75p Ordinary
08:43:33 - 01-Jul-25
Buy* 639 11.78p Ordinary
08:39:41 - 01-Jul-25
Buy* 208 12.00p Ordinary
08:33:08 - 01-Jul-25
Buy* 1,699 11.77p Ordinary
08:31:17 - 01-Jul-25
Buy* 2,898 11.78p Ordinary
08:28:19 - 01-Jul-25
Buy* 248 11.78p Ordinary
08:23:56 - 01-Jul-25
Buy* 435 11.78p Ordinary
08:01:10 - 01-Jul-25
Buy* 25,386 11.78p Ordinary
08:00:13 - 01-Jul-25
Buy* 4,203 11.80p Ordinary
16:22:41 - 30-Jun-25
Unknown* 100,000 11.00p Ordinary
16:21:03 - 30-Jun-25
Buy* 8,763 11.80p Ordinary
16:02:06 - 30-Jun-25
Buy* 42,330 11.80p Ordinary
15:55:39 - 30-Jun-25
Sell* 25,000 11.35p Ordinary
15:41:34 - 30-Jun-25
Sell* 1,562 11.35p Ordinary
15:32:33 - 30-Jun-25
Buy* 8,887 11.80p Ordinary
15:27:00 - 30-Jun-25
Buy* 397 11.94p Ordinary
15:12:27 - 30-Jun-25
Buy* 8,864 11.80p Ordinary
15:11:22 - 30-Jun-25
Buy* 20,000 11.80p Ordinary
15:05:10 - 30-Jun-25
Buy* 2,416 11.92p Ordinary
14:56:32 - 30-Jun-25
Sell* 4,000 11.94p Ordinary
14:50:27 - 30-Jun-25
Sell* 1,369 11.94p Ordinary
14:17:43 - 30-Jun-25
Sell* 41,983 11.90p Ordinary
14:09:51 - 30-Jun-25
Sell* 10,000 11.90p Ordinary
14:02:35 - 30-Jun-25
Sell* 41 11.94p Ordinary
13:58:10 - 30-Jun-25
Sell* 16,773 11.90p Ordinary
13:42:10 - 30-Jun-25
Sell* 4,087 11.94p Ordinary
13:36:48 - 30-Jun-25
Unknown* 170,000 11.50p Negotiated Trade
13:27:33 - 30-Jun-25
Buy* 30,000 14.50p Ordinary
13:27:15 - 30-Jun-25
Sell* 10,000 11.94p Ordinary
13:23:48 - 30-Jun-25
Unknown* 8,241 12.00p Ordinary
13:13:19 - 30-Jun-25
Unknown* 20,833 12.00p Ordinary
13:03:40 - 30-Jun-25
Unknown* 5,050 12.00p Ordinary
12:49:24 - 30-Jun-25
Unknown* 10,000 12.00p Ordinary
12:47:34 - 30-Jun-25
Buy* 1,469 12.96p Ordinary
12:41:10 - 30-Jun-25
Unknown* 12,050 12.00p Ordinary
12:39:30 - 30-Jun-25
Unknown* 12,050 12.00p Ordinary
12:36:58 - 30-Jun-25
Unknown* 21,633 12.00p Ordinary
12:36:19 - 30-Jun-25
Unknown* 24,966 12.00p Ordinary
12:35:57 - 30-Jun-25
Unknown* 10,000 12.00p Ordinary
12:00:53 - 30-Jun-25
Unknown* 20,000 12.00p Ordinary
11:59:44 - 30-Jun-25
Unknown* 20,000 12.00p Ordinary
11:50:34 - 30-Jun-25
Buy* 15,000 12.99p Ordinary
11:22:52 - 30-Jun-25
Buy* 1,512 12.99p Ordinary
11:16:37 - 30-Jun-25
Sell* 25,000 12.10p Ordinary
11:07:23 - 30-Jun-25
FTSE 100 Latest
Value9,201.19
Change23.95