| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,158 | 18.50p | Ordinary |
15:38:41 - 09-May-25 |
| Sell* | 13,442 | 16.70p | Ordinary |
15:27:27 - 09-May-25 |
| Buy* | 664 | 19.77p | Ordinary |
14:52:04 - 09-May-25 |
| Unknown* | 55,250 | 17.10p | Ordinary |
10:32:43 - 09-May-25 |
| Buy* | 2,434 | 20.33p | Ordinary |
10:26:11 - 09-May-25 |
| Sell* | 254 | 18.50p | Ordinary |
10:16:06 - 09-May-25 |
| Sell* | 194 | 18.50p | Ordinary |
10:14:09 - 09-May-25 |
| Buy* | 1,343 | 20.50p | Ordinary |
09:36:05 - 09-May-25 |
| Sell* | 457 | 18.33p | Ordinary |
09:19:40 - 09-May-25 |
| Sell* | 25,000 | 18.33p | Ordinary |
09:17:19 - 09-May-25 |
| Sell* | 222 | 18.50p | Ordinary |
09:14:50 - 09-May-25 |
| Sell* | 17,770 | 18.58p | Ordinary |
09:00:32 - 09-May-25 |
| Sell* | 1,250 | 19.23p | Ordinary |
08:52:18 - 09-May-25 |
| Sell* | 14,468 | 20.04p | Ordinary |
08:51:56 - 09-May-25 |
| Buy* | 90 | 22.00p | Ordinary |
08:34:08 - 09-May-25 |
| Buy* | 228 | 21.92p | Ordinary |
08:31:04 - 09-May-25 |
| Sell* | 10,000 | 20.22p | Ordinary |
08:20:25 - 09-May-25 |
| Sell* | 156 | 20.00p | Ordinary |
15:26:49 - 08-May-25 |
| Buy* | 4,553 | 21.96p | Ordinary |
15:14:10 - 08-May-25 |
| Buy* | 1,366 | 21.96p | Ordinary |
14:35:12 - 08-May-25 |
| Sell* | 105 | 18.00p | Ordinary |
14:31:01 - 08-May-25 |
| Buy* | 309 | 22.00p | Ordinary |
13:56:44 - 08-May-25 |
| Sell* | 2,574 | 18.63p | Ordinary |
11:43:30 - 08-May-25 |
| Sell* | 7,250 | 18.64p | Ordinary |
10:54:08 - 08-May-25 |
| Buy* | 13,680 | 21.90p | Ordinary |
10:38:35 - 08-May-25 |
| Buy* | 2,000 | 21.90p | Ordinary |
10:15:44 - 08-May-25 |
| Buy* | 3,250 | 21.88p | Ordinary |
10:12:27 - 08-May-25 |
| Buy* | 9,283 | 21.50p | Ordinary |
10:08:03 - 08-May-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
09:49:16 - 08-May-25 |
| Buy* | 2,357 | 21.00p | Ordinary |
09:44:31 - 08-May-25 |
| Sell* | 4,251 | 18.48p | Ordinary |
09:01:20 - 08-May-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
09:01:04 - 08-May-25 |
| Buy* | 2,730 | 20.00p | Ordinary |
08:07:08 - 08-May-25 |
| Sell* | 826 | 17.16p | Ordinary |
16:22:46 - 07-May-25 |
| Unknown* | 55,250 | 20.00p | Ordinary |
16:22:11 - 07-May-25 |
| Buy* | 189 | 19.00p | Ordinary |
16:11:29 - 07-May-25 |
| Buy* | 5,000 | 18.80p | Ordinary |
15:56:38 - 07-May-25 |
| Buy* | 2,139 | 18.70p | Ordinary |
15:54:13 - 07-May-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
15:51:18 - 07-May-25 |
| Buy* | 31 | 19.00p | Ordinary |
14:54:05 - 07-May-25 |
| Buy* | 552 | 19.00p | Ordinary |
14:46:43 - 07-May-25 |
| Buy* | 1,000 | 18.70p | Ordinary |
14:30:54 - 07-May-25 |
| Buy* | 2,601 | 18.80p | Ordinary |
14:16:02 - 07-May-25 |
| Buy* | 1,570 | 18.85p | Ordinary |
13:07:21 - 07-May-25 |
| Sell* | 1,000 | 17.05p | Ordinary |
11:34:34 - 07-May-25 |
| Sell* | 10,000 | 17.05p | Ordinary |
11:32:49 - 07-May-25 |
| Buy* | 768 | 19.00p | Ordinary |
10:01:52 - 07-May-25 |
| Buy* | 6,563 | 18.97p | Ordinary |
09:44:12 - 07-May-25 |
| Buy* | 3 | 19.00p | Ordinary |
09:15:47 - 07-May-25 |
| Buy* | 500 | 19.00p | Ordinary |
09:13:17 - 07-May-25 |
| Buy* | 8,935 | 18.75p | Ordinary |
09:03:19 - 07-May-25 |
| Buy* | 6,500 | 18.76p | Ordinary |
09:03:10 - 07-May-25 |
| Buy* | 5,533 | 18.00p | Ordinary |
09:02:55 - 07-May-25 |
| Buy* | 11,207 | 17.76p | Ordinary |
09:02:38 - 07-May-25 |
| Buy* | 39 | 18.00p | Ordinary |
09:00:36 - 07-May-25 |
| Buy* | 5,905 | 17.00p | Ordinary |
08:53:51 - 07-May-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:51:05 - 07-May-25 |
| Buy* | 425 | 16.70p | Ordinary |
08:50:43 - 07-May-25 |
| Buy* | 11,000 | 16.70p | Ordinary |
08:50:36 - 07-May-25 |
| Buy* | 15,000 | 16.80p | Ordinary |
08:50:06 - 07-May-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:49:30 - 07-May-25 |
| Buy* | 6,261 | 15.78p | Ordinary |
08:03:46 - 07-May-25 |
| Buy* | 7,250 | 15.88p | Ordinary |
15:37:22 - 06-May-25 |
| Sell* | 13,200 | 13.50p | Ordinary |
15:26:50 - 06-May-25 |
| Sell* | 1,000 | 13.26p | Ordinary |
14:55:22 - 06-May-25 |
| Sell* | 8,796 | 15.15p | Ordinary |
14:07:30 - 06-May-25 |
| Sell* | 14,235 | 15.13p | Ordinary |
14:07:01 - 06-May-25 |
| Sell* | 9,786 | 15.38p | Ordinary |
12:20:53 - 06-May-25 |
| Sell* | 14,389 | 15.35p | Ordinary |
12:20:26 - 06-May-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:46:25 - 06-May-25 |
| Sell* | 1,000 | 15.35p | Ordinary |
11:40:47 - 06-May-25 |
| Sell* | 5,027 | 15.35p | Ordinary |
11:22:19 - 06-May-25 |
| Sell* | 2,733 | 15.35p | Ordinary |
11:19:37 - 06-May-25 |
| Sell* | 10,000 | 16.11p | Ordinary |
11:11:27 - 06-May-25 |
| Buy* | 4 | 18.00p | Ordinary |
10:59:53 - 06-May-25 |
| Sell* | 18,531 | 16.24p | Ordinary |
10:15:40 - 06-May-25 |
| Sell* | 5,000 | 16.24p | Ordinary |
09:55:38 - 06-May-25 |
| Sell* | 1,535 | 16.24p | Ordinary |
09:54:01 - 06-May-25 |
| Sell* | 19,692 | 16.32p | Ordinary |
09:52:17 - 06-May-25 |
| Buy* | 6,166 | 17.88p | Ordinary |
09:17:46 - 06-May-25 |
| Sell* | 12,373 | 16.24p | Ordinary |
09:14:01 - 06-May-25 |
| Sell* | 18,463 | 16.30p | Ordinary |
09:13:17 - 06-May-25 |
| Sell* | 1,008 | 16.24p | Ordinary |
09:07:36 - 06-May-25 |
| Sell* | 10,000 | 16.48p | Ordinary |
09:04:53 - 06-May-25 |
| Sell* | 227 | 16.25p | Ordinary |
09:04:51 - 06-May-25 |
| Buy* | 3,082 | 18.11p | Ordinary |
09:03:26 - 06-May-25 |
| Sell* | 12,343 | 18.00p | Ordinary |
08:56:08 - 06-May-25 |
| Buy* | 2,468 | 19.87p | Ordinary |
08:45:05 - 06-May-25 |
| Sell* | 100 | 18.00p | Ordinary |
08:40:48 - 06-May-25 |
| Buy* | 100 | 20.00p | Ordinary |
08:40:07 - 06-May-25 |
| Buy* | 45 | 20.00p | Ordinary |
08:39:06 - 06-May-25 |
| Sell* | 707 | 18.25p | Ordinary |
08:38:42 - 06-May-25 |
| Sell* | 644 | 18.25p | Ordinary |
08:28:58 - 06-May-25 |
| Sell* | 500 | 18.25p | Ordinary |
08:12:22 - 06-May-25 |
| Sell* | 9,186 | 18.68p | Ordinary |
08:01:44 - 06-May-25 |
| Sell* | 706 | 18.65p | Ordinary |
08:01:34 - 06-May-25 |
| Sell* | 375 | 18.65p | Ordinary |
08:01:06 - 06-May-25 |
| Sell* | 98 | 18.65p | Ordinary |
08:00:44 - 06-May-25 |
| Buy* | 3,000 | 21.76p | Ordinary |
16:09:43 - 02-May-25 |
| Buy* | 4,470 | 21.96p | Ordinary |
15:54:27 - 02-May-25 |
| Buy* | 22 | 22.00p | Ordinary |
15:52:58 - 02-May-25 |
| Buy* | 12,754 | 21.70p | Ordinary |
15:40:32 - 02-May-25 |
| Sell* | 1,673 | 18.55p | Ordinary |
14:45:51 - 02-May-25 |
| Buy* | 14,242 | 20.98p | Ordinary |
14:44:17 - 02-May-25 |
| Buy* | 916 | 21.00p | Ordinary |
14:20:48 - 02-May-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
14:19:23 - 02-May-25 |
| Sell* | 2,331 | 19.40p | Ordinary |
13:58:37 - 02-May-25 |
| Buy* | 869 | 21.40p | Ordinary |
13:54:29 - 02-May-25 |
| Sell* | 12,982 | 19.35p | Ordinary |
13:34:19 - 02-May-25 |
| Sell* | 12,982 | 19.35p | Ordinary |
13:33:59 - 02-May-25 |
| Buy* | 23,023 | 21.70p | Ordinary |
13:31:56 - 02-May-25 |
| Buy* | 24,135 | 20.70p | Ordinary |
13:31:32 - 02-May-25 |
| Sell* | 533 | 19.00p | Ordinary |
13:31:05 - 02-May-25 |
| Sell* | 2,027 | 19.06p | Ordinary |
13:26:58 - 02-May-25 |
| Sell* | 892 | 19.00p | Ordinary |
13:26:41 - 02-May-25 |
| Sell* | 3,195 | 19.06p | Ordinary |
13:26:19 - 02-May-25 |
| Sell* | 21,733 | 19.0072p | Ordinary |
13:20:14 - 02-May-25 |
| Sell* | 3,235 | 20.00p | Ordinary |
13:20:12 - 02-May-25 |
| Sell* | 5,869 | 20.30p | Ordinary |
13:17:34 - 02-May-25 |
| Sell* | 228 | 20.00p | Ordinary |
13:13:25 - 02-May-25 |
| Buy* | 2,981 | 21.80p | Ordinary |
12:56:55 - 02-May-25 |
| Buy* | 2,283 | 21.90p | Ordinary |
12:55:22 - 02-May-25 |
| Buy* | 869 | 23.00p | Ordinary |
12:44:44 - 02-May-25 |
| Buy* | 4,170 | 22.00p | Ordinary |
12:31:26 - 02-May-25 |
| Buy* | 1,200 | 22.00p | Ordinary |
12:29:59 - 02-May-25 |
| Sell* | 7,250 | 20.55p | Ordinary |
12:28:59 - 02-May-25 |
| Buy* | 8,819 | 21.65p | Ordinary |
12:27:35 - 02-May-25 |
| Sell* | 6,158 | 21.16p | Ordinary |
12:24:17 - 02-May-25 |
| Buy* | 1,739 | 22.45p | Ordinary |
12:12:55 - 02-May-25 |
| Buy* | 897 | 23.00p | Ordinary |
12:11:43 - 02-May-25 |
| Buy* | 892 | 22.60p | Ordinary |
11:54:54 - 02-May-25 |
| Buy* | 3,195 | 22.60p | Ordinary |
11:54:32 - 02-May-25 |
| Buy* | 16,363 | 21.799p | Ordinary |
11:52:29 - 02-May-25 |
| Sell* | 20,000 | 20.10p | Ordinary |
11:51:03 - 02-May-25 |
| Buy* | 9,186 | 21.82p | Ordinary |
11:50:20 - 02-May-25 |
| Buy* | 1,673 | 21.76p | Ordinary |
11:49:16 - 02-May-25 |
| Buy* | 2,677 | 20.82p | Ordinary |
11:47:56 - 02-May-25 |
| Buy* | 9,642 | 20.70p | Ordinary |
11:47:33 - 02-May-25 |
| Buy* | 3,013 | 20.05p | Ordinary |
11:41:24 - 02-May-25 |
| Sell* | 5,729 | 20.30p | Ordinary |
11:34:20 - 02-May-25 |
| Sell* | 1,082 | 20.18p | Ordinary |
11:27:24 - 02-May-25 |
| Sell* | 3,659 | 20.30p | Ordinary |
11:27:10 - 02-May-25 |
| Sell* | 2,223 | 20.30p | Ordinary |
11:12:26 - 02-May-25 |
| Sell* | 1,955 | 21.05p | Ordinary |
11:12:09 - 02-May-25 |
| Sell* | 10,431 | 21.16p | Ordinary |
11:08:35 - 02-May-25 |
| Buy* | 5,000 | 22.96p | Ordinary |
11:08:00 - 02-May-25 |
| Sell* | 5,889 | 21.60p | Ordinary |
11:07:43 - 02-May-25 |
| Sell* | 417 | 21.16p | Ordinary |
11:07:09 - 02-May-25 |
| Sell* | 22,440 | 22.55p | Ordinary |
11:01:52 - 02-May-25 |
| Buy* | 17,083 | 23.11p | Ordinary |
10:58:55 - 02-May-25 |
| Buy* | 50 | 23.40p | Ordinary |
10:54:12 - 02-May-25 |
| Sell* | 583 | 22.00p | Ordinary |
10:53:57 - 02-May-25 |
| Buy* | 153 | 23.40p | Ordinary |
10:51:34 - 02-May-25 |
| Buy* | 10,000 | 23.40p | Ordinary |
10:51:31 - 02-May-25 |
| Unknown* | 200 | 22.00p | Ordinary |
10:50:48 - 02-May-25 |
| Sell* | 2,551 | 22.32p | Ordinary |
10:48:43 - 02-May-25 |
| Unknown* | 344 | 23.00p | Ordinary |
10:45:22 - 02-May-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
10:45:09 - 02-May-25 |
| Sell* | 5,720 | 23.16p | Ordinary |
10:43:58 - 02-May-25 |
| Sell* | 13,569 | 23.26p | Ordinary |
10:43:21 - 02-May-25 |
| Sell* | 355 | 23.15p | Ordinary |
10:42:05 - 02-May-25 |
| Sell* | 9,219 | 25.05p | Ordinary |
10:40:29 - 02-May-25 |
| Sell* | 15,000 | 25.06p | Ordinary |
10:39:52 - 02-May-25 |
| Sell* | 9,032 | 25.33p | Ordinary |
10:39:27 - 02-May-25 |
| Sell* | 3,626 | 25.48p | Ordinary |
10:34:33 - 02-May-25 |
| Sell* | 15,000 | 25.55p | Ordinary |
10:33:57 - 02-May-25 |
| Sell* | 2,000 | 25.48p | Ordinary |
10:31:57 - 02-May-25 |
| Sell* | 547 | 25.33p | Ordinary |
10:31:48 - 02-May-25 |
| Unknown* | 12,343 | 26.50p | Ordinary |
10:31:13 - 02-May-25 |
| Unknown* | 393 | 26.50p | Ordinary |
10:29:04 - 02-May-25 |
| Unknown* | 1,000 | 26.50p | Ordinary |
10:28:11 - 02-May-25 |
| Buy* | 2,693 | 27.40p | Ordinary |
10:25:58 - 02-May-25 |
| Buy* | 9,032 | 27.40p | Ordinary |
10:25:51 - 02-May-25 |
| Sell* | 3,750 | 26.13p | Ordinary |
10:25:21 - 02-May-25 |
| Sell* | 3,472 | 26.13p | Ordinary |
10:25:02 - 02-May-25 |
| Buy* | 1,764 | 27.80p | Ordinary |
10:22:57 - 02-May-25 |
| Buy* | 533 | 28.00p | Ordinary |
10:21:17 - 02-May-25 |
| Sell* | 20,000 | 26.18p | Ordinary |
10:21:02 - 02-May-25 |
| Buy* | 1,520 | 28.45p | Ordinary |
10:20:45 - 02-May-25 |
| Buy* | 158 | 28.49p | Ordinary |
10:20:29 - 02-May-25 |
| Buy* | 8,984 | 27.76p | Ordinary |
10:20:09 - 02-May-25 |
| Buy* | 3,456 | 28.70p | Ordinary |
10:18:33 - 02-May-25 |
| Buy* | 1,060 | 28.70p | Ordinary |
10:18:31 - 02-May-25 |
| Sell* | 8,488 | 26.48p | Ordinary |
10:14:27 - 02-May-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
10:14:07 - 02-May-25 |
| Buy* | 3,626 | 29.00p | Ordinary |
10:12:07 - 02-May-25 |
| Buy* | 3,407 | 29.00p | Ordinary |
10:11:35 - 02-May-25 |
| Sell* | 1,562 | 26.48p | Ordinary |
10:10:22 - 02-May-25 |
| Buy* | 5,869 | 29.33p | Ordinary |
10:09:42 - 02-May-25 |
| Sell* | 309 | 26.00p | Ordinary |
10:06:16 - 02-May-25 |
| Buy* | 1,008 | 29.40p | Ordinary |
10:05:28 - 02-May-25 |
| Sell* | 1,562 | 26.48p | Ordinary |
10:05:23 - 02-May-25 |
| Buy* | 1,955 | 29.40p | Ordinary |
10:05:18 - 02-May-25 |
| Sell* | 3,673 | 28.22p | Ordinary |
10:04:19 - 02-May-25 |
| Sell* | 20,000 | 28.24p | Ordinary |
10:04:01 - 02-May-25 |
| Sell* | 12,133 | 28.24p | Ordinary |
10:03:52 - 02-May-25 |
| Buy* | 3,659 | 29.00p | Ordinary |
10:01:30 - 02-May-25 |
| Buy* | 1,082 | 28.88p | Ordinary |
10:01:11 - 02-May-25 |
| Buy* | 9,219 | 28.68p | Ordinary |
10:00:48 - 02-May-25 |
| Buy* | 3,472 | 28.68p | Ordinary |
10:00:41 - 02-May-25 |