| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 18,928 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,662 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 56,289 |
| 2nd Sep 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 12,443 |
| 1st Sep 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 226,124 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 110,781 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 20,640 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 26,942 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 86,996 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.75 | 10.50 | 10.50 | 153,868 |
| 21st Aug 2025 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 108,084 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 233,019 |
| 19th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,648 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 14,173 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 7,540 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,754 |
| 12th Aug 2025 (Tue) | 10.50 | 10.75 | 10.50 | 10.50 | 3,389 |
| 11th Aug 2025 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 46,483 |
| 8th Aug 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 4,231 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 5,080 |
| 6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 985 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 10,125 |
| 4th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 303 |
| 1st Aug 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 7,642 |
| 31st Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12,180 |
| 30th Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 125 |
| 29th Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 10,644 |
| 28th Jul 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 32,906 |
| 25th Jul 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 108,311 |
| 24th Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 50,418 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.25 | 11.00 | 11.00 | 10,370 |
| 22nd Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 21st Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 26,594 |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 72,867 |
| 17th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 16th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 22,834 |
| 15th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 9,787 |
| 14th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 15,725 |
| 11th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 60,950 |
| 10th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 214 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 36,572 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,360 |
| 7th Jul 2025 (Mon) | 11.00 | 11.25 | 10.00 | 11.25 | 95,124 |