Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18.50 18.50 18.50 18.50 25
29th May 2025 (Thu) 18.50 18.50 18.50 18.50 5,649
28th May 2025 (Wed) 18.50 18.50 18.50 18.50 1,006
27th May 2025 (Tue) 18.50 18.50 18.50 18.50 2,203
26th May 2025 (Mon) 17.00 17.00 17.00 17.00 0
23rd May 2025 (Fri) 18.50 18.50 18.50 18.50 1,050
22nd May 2025 (Thu) 18.50 18.50 18.50 18.50 720
21st May 2025 (Wed) 18.50 18.50 18.50 18.50 10,922
20th May 2025 (Tue) 18.00 18.50 18.00 18.50 40,377
19th May 2025 (Mon) 19.50 19.50 18.00 18.00 99,080
16th May 2025 (Fri) 20.00 20.00 19.50 19.50 75,724
15th May 2025 (Thu) 22.50 22.50 20.00 20.00 29,070
14th May 2025 (Wed) 23.00 23.00 23.00 23.00 15,563
13th May 2025 (Tue) 19.50 26.00 19.50 23.00 292,767
12th May 2025 (Mon) 17.00 19.50 17.00 19.50 130,778
9th May 2025 (Fri) 21.00 21.00 18.50 18.50 146,224
8th May 2025 (Thu) 18.00 21.00 18.00 21.00 83,864
7th May 2025 (Wed) 14.00 17.50 14.00 17.50 177,656
6th May 2025 (Tue) 20.00 20.00 14.00 14.00 211,499
5th May 2025 (Mon) 21.76 21.76 21.76 21.76 0
2nd May 2025 (Fri) 16.50 29.00 16.50 20.00 888,860
1st May 2025 (Thu) 13.50 16.50 13.50 16.50 120,174
30th Apr 2025 (Wed) 13.00 13.50 13.00 13.50 178,712
29th Apr 2025 (Tue) 10.50 13.50 10.50 13.00 256,380
28th Apr 2025 (Mon) 10.00 10.50 10.00 10.50 132,589
25th Apr 2025 (Fri) 9.50 10.00 9.00 10.00 113,343
24th Apr 2025 (Thu) 9.50 9.50 9.50 9.50 10,250
23rd Apr 2025 (Wed) 9.50 9.50 9.50 9.50 37,500
22nd Apr 2025 (Tue) 9.50 9.50 9.50 9.50 55
21st Apr 2025 (Mon) 9.50 9.50 9.50 9.50 0
18th Apr 2025 (Fri) 9.50 9.50 9.50 9.50 0
17th Apr 2025 (Thu) 9.50 9.50 9.50 9.50 625
16th Apr 2025 (Wed) 9.50 9.50 9.50 9.50 5,900
15th Apr 2025 (Tue) 9.50 9.50 9.50 9.50 6,747
14th Apr 2025 (Mon) 9.50 9.50 9.50 9.50 19,459
11th Apr 2025 (Fri) 9.50 9.50 9.50 9.50 221
10th Apr 2025 (Thu) 9.50 9.50 9.50 9.50 1,165
9th Apr 2025 (Wed) 9.50 9.50 9.50 9.50 1,482
8th Apr 2025 (Tue) 9.50 9.50 9.50 9.50 3,510
7th Apr 2025 (Mon) 9.50 9.50 9.50 9.50 27,697
4th Apr 2025 (Fri) 9.50 9.50 9.50 9.50 22,549
3rd Apr 2025 (Thu) 9.50 9.50 9.50 9.50 2,096
2nd Apr 2025 (Wed) 9.50 9.50 9.50 9.50 14,412
1st Apr 2025 (Tue) 9.50 9.50 9.50 9.50 52,308
FTSE 100 Latest
Value8,772.38
Change55.93