| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,822 |
| 7th Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 53,419 |
| 6th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 637,751 |
| 1st Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 27,699 |
| 31st Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 39,225 |
| 30th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 4,590 |
| 27th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 98,096 |
| 26th Mar 2026 (Thu) | 11.25 | 11.75 | 11.25 | 11.75 | 222,010 |
| 25th Mar 2026 (Wed) | 12.25 | 12.25 | 11.00 | 11.25 | 411,258 |
| 24th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 11,934 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 12.75 | 12.75 | 163,642 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 99,106 |
| 19th Mar 2026 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 226,504 |
| 18th Mar 2026 (Wed) | 14.50 | 14.50 | 13.75 | 13.75 | 375,025 |
| 17th Mar 2026 (Tue) | 12.50 | 14.50 | 12.50 | 14.50 | 2,234,227 |
| 16th Mar 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 208,195 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 87,119 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5,445 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 396 |
| 10th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 294,134 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.00 | 123,345 |
| 6th Mar 2026 (Fri) | 13.00 | 13.00 | 12.25 | 12.50 | 222,362 |
| 5th Mar 2026 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 580,143 |
| 4th Mar 2026 (Wed) | 11.25 | 12.00 | 11.25 | 12.00 | 198,136 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.25 | 10.75 | 11.25 | 625,380 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 187,261 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 13.75 | 13.75 | 375,044 |
| 26th Feb 2026 (Thu) | 14.75 | 15.00 | 14.50 | 14.50 | 278,017 |
| 25th Feb 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.75 | 201,998 |
| 24th Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 133,317 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.25 | 15.00 | 15.00 | 630,697 |
| 20th Feb 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 281,507 |
| 19th Feb 2026 (Thu) | 16.75 | 18.25 | 16.75 | 17.50 | 776,009 |
| 18th Feb 2026 (Wed) | 15.00 | 17.00 | 15.00 | 16.75 | 722,675 |
| 17th Feb 2026 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 635,435 |
| 16th Feb 2026 (Mon) | 13.50 | 15.00 | 15.00 | 15.00 | 626,072 |
| 13th Feb 2026 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 240,406 |
| 12th Feb 2026 (Thu) | 13.50 | 14.25 | 13.50 | 14.00 | 270,021 |
| 11th Feb 2026 (Wed) | 14.25 | 14.25 | 13.75 | 13.75 | 186,232 |
| 10th Feb 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.25 | 359,899 |
| 9th Feb 2026 (Mon) | 12.75 | 15.25 | 12.75 | 14.00 | 1,765,487 |