| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 10.50 | 10.50 | 227,755 |
| 22nd Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 37,537 |
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,773 |
| 20th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 11,401 |
| 17th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 438 |
| 16th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,605 |
| 15th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1,696 |
| 14th Oct 2025 (Tue) | 11.50 | 12.50 | 10.50 | 11.00 | 664,259 |
| 13th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 36,544 |
| 10th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 4,844 |
| 9th Oct 2025 (Thu) | 11.00 | 12.00 | 11.00 | 11.00 | 263,319 |
| 8th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 93,279 |
| 7th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 18,931 |
| 6th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 36,774 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 30,629 |
| 2nd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 7,620 |
| 1st Oct 2025 (Wed) | 9.50 | 11.00 | 9.50 | 11.00 | 126,476 |
| 30th Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 38,575 |
| 29th Sep 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 53,218 |
| 26th Sep 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 219 |
| 25th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 20,926 |
| 24th Sep 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 30,560 |
| 23rd Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 55,386 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 23,801 |
| 19th Sep 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 79,786 |
| 18th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Sep 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 99,940 |
| 16th Sep 2025 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 40,466 |
| 15th Sep 2025 (Mon) | 8.50 | 9.75 | 8.50 | 9.75 | 199,479 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.375 | 318,145 |
| 11th Sep 2025 (Thu) | 9.50 | 9.50 | 8.50 | 8.50 | 21,409 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 172,444 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 16,447 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 40,897 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 18,928 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,662 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 56,289 |
| 2nd Sep 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 12,443 |
| 1st Sep 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 226,124 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 110,781 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 20,640 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 26,942 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 86,996 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |