| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 11.00 | 12.00 | 10,046 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 3,175 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 5,307 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 206 |
| 28th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 45,636 |
| 27th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 26,198 |
| 26th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 70,974 |
| 25th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 14,978 |
| 24th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 10,266 |
| 21st Nov 2025 (Fri) | 13.00 | 13.00 | 12.00 | 12.00 | 165,605 |
| 20th Nov 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 92,054 |
| 19th Nov 2025 (Wed) | 12.00 | 14.00 | 12.00 | 13.50 | 543,096 |
| 18th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 67,506 |
| 17th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 13,474 |
| 14th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 28,927 |
| 13th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 10,607 |
| 12th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 12,307 |
| 11th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 9,264 |
| 10th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 51,313 |
| 7th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 100,481 |
| 6th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 7,267 |
| 5th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,624 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 72,032 |
| 3rd Nov 2025 (Mon) | 11.50 | 12.00 | 11.50 | 12.00 | 42,248 |
| 31st Oct 2025 (Fri) | 10.50 | 12.00 | 10.50 | 11.75 | 328,060 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 30,634 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 5,027 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 28,727 |
| 27th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 9,809 |
| 24th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 10,394 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 10.50 | 10.50 | 227,755 |
| 22nd Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 37,537 |
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,773 |
| 20th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 11,401 |
| 17th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 438 |
| 16th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,605 |
| 15th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1,696 |
| 14th Oct 2025 (Tue) | 11.50 | 12.50 | 10.50 | 11.00 | 664,259 |
| 13th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 36,544 |
| 10th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 4,844 |
| 9th Oct 2025 (Thu) | 11.00 | 12.00 | 11.00 | 11.00 | 263,319 |
| 8th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 93,279 |
| 7th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 18,931 |
| 6th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 36,774 |