| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 22,834 |
| 15th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 9,787 |
| 14th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 15,725 |
| 11th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 60,950 |
| 10th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 214 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 36,572 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,360 |
| 7th Jul 2025 (Mon) | 11.00 | 11.25 | 10.00 | 11.25 | 95,124 |
| 4th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 57,429 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 82,879 |
| 2nd Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 86,869 |
| 1st Jul 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 189,663 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 11.50 | 11.50 | 865,905 |
| 27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 24,034 |
| 26th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 11,881 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 23,423 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 21.50 | 21.50 | 48,061 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,278 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,476 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 25,670 |
| 18th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,580 |
| 17th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,239 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 120,263 |
| 13th Jun 2025 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 199,921 |
| 12th Jun 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 19,638 |
| 11th Jun 2025 (Wed) | 20.50 | 22.50 | 20.50 | 22.50 | 184,339 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 11,188 |
| 9th Jun 2025 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 18,742 |
| 6th Jun 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 53,321 |
| 5th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 3,263 |
| 4th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 24,597 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 3,143 |
| 2nd Jun 2025 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 32,678 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 25 |
| 29th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 5,649 |
| 28th May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,006 |
| 27th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,203 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,050 |
| 22nd May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 720 |
| 21st May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10,922 |
| 20th May 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 40,377 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.00 | 18.00 | 99,080 |