| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,476 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 25,670 |
| 18th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,580 |
| 17th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,239 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 120,263 |
| 13th Jun 2025 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 199,921 |
| 12th Jun 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 19,638 |
| 11th Jun 2025 (Wed) | 20.50 | 22.50 | 20.50 | 22.50 | 184,339 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 11,188 |
| 9th Jun 2025 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 18,742 |
| 6th Jun 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 53,321 |
| 5th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 3,263 |
| 4th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 24,597 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 3,143 |
| 2nd Jun 2025 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 32,678 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 25 |
| 29th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 5,649 |
| 28th May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,006 |
| 27th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,203 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,050 |
| 22nd May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 720 |
| 21st May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10,922 |
| 20th May 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 40,377 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.00 | 18.00 | 99,080 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 75,724 |
| 15th May 2025 (Thu) | 22.50 | 22.50 | 20.00 | 20.00 | 29,070 |
| 14th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 15,563 |
| 13th May 2025 (Tue) | 19.50 | 26.00 | 19.50 | 23.00 | 292,767 |
| 12th May 2025 (Mon) | 17.00 | 19.50 | 17.00 | 19.50 | 130,778 |
| 9th May 2025 (Fri) | 21.00 | 21.00 | 18.50 | 18.50 | 146,224 |
| 8th May 2025 (Thu) | 18.00 | 21.00 | 18.00 | 21.00 | 83,864 |
| 7th May 2025 (Wed) | 14.00 | 17.50 | 14.00 | 17.50 | 177,656 |
| 6th May 2025 (Tue) | 20.00 | 20.00 | 14.00 | 14.00 | 211,499 |
| 5th May 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 2nd May 2025 (Fri) | 16.50 | 29.00 | 16.50 | 20.00 | 888,860 |
| 1st May 2025 (Thu) | 13.50 | 16.50 | 13.50 | 16.50 | 120,174 |
| 30th Apr 2025 (Wed) | 13.00 | 13.50 | 13.00 | 13.50 | 178,712 |
| 29th Apr 2025 (Tue) | 10.50 | 13.50 | 10.50 | 13.00 | 256,380 |
| 28th Apr 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 132,589 |
| 25th Apr 2025 (Fri) | 9.50 | 10.00 | 9.00 | 10.00 | 113,343 |
| 24th Apr 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 10,250 |
| 23rd Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 37,500 |