| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 498,857 |
| 2nd Feb 2026 (Mon) | 10.25 | 13.50 | 11.00 | 12.50 | 1,566,789 |
| 30th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 369,252 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 202,278 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 21,714 |
| 27th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 685,275 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 283,811 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 66,297 |
| 22nd Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 238,481 |
| 21st Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 106,205 |
| 20th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 183,396 |
| 19th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 764,315 |
| 16th Jan 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 652,836 |
| 15th Jan 2026 (Thu) | 10.50 | 10.50 | 9.75 | 9.75 | 45,233 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 12,065 |
| 13th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 325,105 |
| 12th Jan 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 39,925 |
| 9th Jan 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 34,587 |
| 8th Jan 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 96,316 |
| 7th Jan 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 8,982 |
| 6th Jan 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 81,074 |
| 5th Jan 2026 (Mon) | 10.00 | 10.75 | 10.00 | 10.75 | 362,127 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 96,233 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Dec 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 169,394 |
| 30th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 58,520 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 234,315 |
| 26th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 14,289 |
| 22nd Dec 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.50 | 307,688 |
| 19th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 536,630 |
| 18th Dec 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.50 | 330,374 |
| 17th Dec 2025 (Wed) | 8.75 | 10.00 | 8.75 | 10.00 | 1,117,197 |
| 16th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 9,349 |
| 15th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 101,013 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 53,429 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 97,555 |
| 10th Dec 2025 (Wed) | 9.50 | 9.50 | 8.75 | 8.75 | 331,949 |
| 9th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 8th Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 102,505 |
| 5th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 92,000 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 11.00 | 11.00 | 25,062 |