| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,754 |
| 12th Aug 2025 (Tue) | 10.50 | 10.75 | 10.50 | 10.50 | 3,389 |
| 11th Aug 2025 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 46,483 |
| 8th Aug 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 4,231 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 5,080 |
| 6th Aug 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 985 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 10,125 |
| 4th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 303 |
| 1st Aug 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 7,642 |
| 31st Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12,180 |
| 30th Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 125 |
| 29th Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 10,644 |
| 28th Jul 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 32,906 |
| 25th Jul 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 108,311 |
| 24th Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 50,418 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.25 | 11.00 | 11.00 | 10,370 |
| 22nd Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 21st Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 26,594 |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 72,867 |
| 17th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 16th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 22,834 |
| 15th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 9,787 |
| 14th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 15,725 |
| 11th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 60,950 |
| 10th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 214 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 36,572 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,360 |
| 7th Jul 2025 (Mon) | 11.00 | 11.25 | 10.00 | 11.25 | 95,124 |
| 4th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 57,429 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 82,879 |
| 2nd Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 86,869 |
| 1st Jul 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 189,663 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 11.50 | 11.50 | 865,905 |
| 27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 24,034 |
| 26th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 11,881 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 23,423 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 21.50 | 21.50 | 48,061 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,278 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,476 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 25,670 |
| 18th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,580 |
| 17th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,239 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 120,263 |