| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.50 | 9.50 | 7.50 | 9.50 | 130,518 |
| 27th Mar 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,245 |
| 26th Mar 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 12 |
| 25th Mar 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.00 | 837 |
| 24th Mar 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 5,956 |
| 21st Mar 2025 (Fri) | 7.50 | 7.50 | 7.00 | 7.00 | 5,802 |
| 20th Mar 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 10,168 |
| 19th Mar 2025 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 1,982 |
| 18th Mar 2025 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 164,348 |
| 17th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 10,610 |
| 14th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2,974 |
| 13th Mar 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 37,416 |
| 12th Mar 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 53,833 |
| 11th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,751 |
| 10th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 13,519 |
| 7th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 6,576 |
| 6th Mar 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.50 | 77,906 |
| 5th Mar 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 20,000 |
| 4th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 34,382 |
| 3rd Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 4,978 |
| 28th Feb 2025 (Fri) | 7.00 | 7.00 | 6.50 | 6.50 | 30,134 |
| 27th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 43,745 |
| 26th Feb 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 20,089 |
| 25th Feb 2025 (Tue) | 7.50 | 7.50 | 6.50 | 7.00 | 89,374 |
| 24th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 26,515 |
| 21st Feb 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 49,064 |
| 20th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 31,150 |
| 19th Feb 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 26,453 |
| 18th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 105 |
| 17th Feb 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 26,183 |
| 14th Feb 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,592 |
| 13th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12th Feb 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 13,240 |
| 11th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 20,104 |
| 10th Feb 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 29,995 |
| 7th Feb 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 45,736 |
| 6th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,521 |
| 5th Feb 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 17,955 |
| 4th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 25,536 |
| 3rd Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3,976 |
| 31st Jan 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,656 |