| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3.05p | Negotiated Trade |
16:04:12 - 05-Aug-25 |
| Sell* | 4 | 3.00p | Ordinary |
15:07:47 - 05-Aug-25 |
| Buy* | 100,000 | 0.42p | Ordinary |
15:47:28 - 04-Aug-25 |
| Sell* | 180,000 | 0.41p | Ordinary |
08:39:20 - 04-Aug-25 |
| Sell* | 180 | 0.40p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 994 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 418 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 514 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 83 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Sell* | 83 | 0.40p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 3,402 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 796 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 246 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 3,980 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 5,439 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,790 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 5,439 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 994 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 3,980 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 5,439 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 796 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 206 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 406 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 596 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:03:33 - 04-Aug-25 |
| Sell* | 107,526 | 0.465p | Ordinary |
12:49:19 - 01-Aug-25 |
| Sell* | 107,526 | 0.465p | Ordinary |
12:47:04 - 01-Aug-25 |
| Sell* | 2,400 | 0.45p | Ordinary |
11:02:11 - 01-Aug-25 |
| Buy* | 88 | 0.50p | Ordinary |
13:22:29 - 31-Jul-25 |
| Buy* | 100 | 0.50p | Ordinary |
08:35:04 - 30-Jul-25 |
| Sell* | 100,000 | 0.465p | Ordinary |
13:18:06 - 29-Jul-25 |
| Sell* | 19,393 | 0.453p | Ordinary |
09:20:32 - 29-Jul-25 |
| Sell* | 101,112 | 0.453p | Ordinary |
08:53:42 - 29-Jul-25 |
| Sell* | 208,333 | 0.453p | Ordinary |
08:43:21 - 29-Jul-25 |
| Sell* | 64,267 | 0.453p | Ordinary |
08:26:55 - 29-Jul-25 |
| Buy* | 18,879 | 0.477p | Ordinary |
12:20:24 - 28-Jul-25 |
| Buy* | 14,000 | 0.48p | Ordinary |
15:29:17 - 24-Jul-25 |
| Buy* | 80,000 | 0.48p | Ordinary |
10:31:52 - 24-Jul-25 |
| Buy* | 208,333 | 0.48p | Ordinary |
15:50:13 - 23-Jul-25 |
| Buy* | 18,252 | 0.48p | Ordinary |
13:58:06 - 23-Jul-25 |
| Buy* | 38,981 | 0.48p | Ordinary |
13:42:15 - 23-Jul-25 |
| Sell* | 57,210 | 0.453p | Ordinary |
11:44:51 - 23-Jul-25 |
| Buy* | 206,469 | 0.48p | Ordinary |
09:15:48 - 23-Jul-25 |
| Sell* | 70,380 | 0.453p | Ordinary |
08:33:04 - 23-Jul-25 |
| Buy* | 10,000 | 0.488p | Ordinary |
08:01:37 - 23-Jul-25 |
| Sell* | 1,361 | 0.453p | Ordinary |
10:41:21 - 22-Jul-25 |
| Buy* | 50,000 | 0.494p | Suspected BUY Trade |
16:35:16 - 21-Jul-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
15:39:38 - 21-Jul-25 |
| Buy* | 20,448 | 0.488p | Ordinary |
15:38:53 - 21-Jul-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
15:07:44 - 21-Jul-25 |
| Buy* | 20,306 | 0.49p | Ordinary |
14:36:02 - 21-Jul-25 |
| Buy* | 100,000 | 0.489p | Ordinary |
12:11:31 - 21-Jul-25 |
| Buy* | 101,112 | 0.4945p | Ordinary |
11:45:15 - 21-Jul-25 |
| Buy* | 22 | 0.50p | Ordinary |
11:10:40 - 21-Jul-25 |
| Buy* | 250,000 | 0.49p | Ordinary |
10:47:58 - 21-Jul-25 |
| Buy* | 10,173 | 0.489p | Ordinary |
08:49:46 - 21-Jul-25 |
| Buy* | 2,388 | 0.50p | Ordinary |
08:42:12 - 21-Jul-25 |
| Sell* | 200,000 | 0.415p | Ordinary |
08:29:04 - 21-Jul-25 |
| Buy* | 990 | 0.50p | Ordinary |
08:20:41 - 21-Jul-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
16:24:30 - 18-Jul-25 |
| Buy* | 9,463 | 0.489p | Ordinary |
16:14:51 - 18-Jul-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
16:04:11 - 18-Jul-25 |
| Sell* | 45,943 | 0.335p | Ordinary |
13:57:11 - 18-Jul-25 |
| Buy* | 130,000 | 0.389p | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 64,267 | 0.389p | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 177,317 | 0.39p | Ordinary |
15:37:00 - 17-Jul-25 |
| Buy* | 127,567 | 0.39p | Ordinary |
14:26:56 - 17-Jul-25 |
| Buy* | 215,893 | 0.375p | Ordinary |
13:43:16 - 17-Jul-25 |
| Sell* | 300,000 | 0.355p | Negotiated Trade |
10:03:34 - 17-Jul-25 |
| Sell* | 100,000 | 0.405p | Ordinary |
09:22:27 - 17-Jul-25 |
| Sell* | 101,037 | 0.406p | Ordinary |
09:13:00 - 17-Jul-25 |
| Buy* | 1,642 | 0.50p | Ordinary |
08:50:11 - 17-Jul-25 |
| Buy* | 2,986 | 0.50p | Ordinary |
08:32:16 - 17-Jul-25 |
| Buy* | 345 | 0.40p | SI Trade |
15:26:06 - 16-Jul-25 |
| Sell* | 118 | 0.35p | SI Trade |
15:26:06 - 16-Jul-25 |
| Buy* | 497 | 0.40p | SI Trade |
15:26:06 - 16-Jul-25 |
| Buy* | 625 | 0.40p | SI Trade |
15:26:06 - 16-Jul-25 |
| Sell* | 1,350 | 0.35p | SI Trade |
15:26:06 - 16-Jul-25 |
| Buy* | 765 | 0.40p | SI Trade |
15:26:06 - 16-Jul-25 |
| Sell* | 765 | 0.35p | SI Trade |
15:26:06 - 16-Jul-25 |
| Buy* | 5,209 | 0.40p | SI Trade |
15:26:06 - 16-Jul-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
15:25:45 - 16-Jul-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
15:24:02 - 16-Jul-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
15:22:59 - 16-Jul-25 |
| Buy* | 10,000 | 0.40p | Ordinary |
15:16:19 - 16-Jul-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
15:16:01 - 16-Jul-25 |
| Sell* | 28,774 | 0.37p | Ordinary |
14:31:48 - 16-Jul-25 |
| Buy* | 8,900 | 0.40p | Ordinary |
14:30:54 - 16-Jul-25 |
| Buy* | 12,437 | 0.40p | Ordinary |
14:07:48 - 16-Jul-25 |
| Buy* | 11,445 | 0.40p | Ordinary |
13:48:38 - 16-Jul-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
12:53:13 - 16-Jul-25 |
| Sell* | 62,015 | 0.37p | Ordinary |
12:45:36 - 16-Jul-25 |
| Sell* | 7,635 | 0.37p | Ordinary |
11:36:51 - 16-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
10:33:11 - 16-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
10:32:44 - 16-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
10:31:36 - 16-Jul-25 |
| Buy* | 122,322 | 0.399p | Ordinary |
09:21:26 - 16-Jul-25 |
| Buy* | 10,000 | 0.40p | Ordinary |
09:18:18 - 16-Jul-25 |
| Buy* | 272,521 | 0.39p | Ordinary |
08:46:03 - 16-Jul-25 |
| Buy* | 19,393 | 0.39p | Ordinary |
08:30:13 - 16-Jul-25 |
| Buy* | 101,037 | 0.39p | Ordinary |
08:19:33 - 16-Jul-25 |
| Buy* | 40,000 | 0.38p | Ordinary |
08:18:44 - 16-Jul-25 |
| Buy* | 40,000 | 0.38p | Ordinary |
08:18:33 - 16-Jul-25 |
| Sell* | 500,000 | 0.315p | Ordinary |
08:11:31 - 16-Jul-25 |
| Buy* | 215,893 | 0.40p | Ordinary |
08:07:33 - 16-Jul-25 |
| Buy* | 6,000 | 0.388p | Ordinary |
08:05:09 - 16-Jul-25 |
| Buy* | 27 | 0.40p | Ordinary |
08:00:16 - 16-Jul-25 |
| Sell* | 5,675 | 0.665p | Ordinary |
13:22:50 - 15-Jul-25 |
| Buy* | 50,000 | 0.82p | Ordinary |
11:33:13 - 15-Jul-25 |
| Sell* | 24,128 | 0.665p | Ordinary |
08:05:16 - 15-Jul-25 |
| Sell* | 81,861 | 0.65p | Ordinary |
16:21:11 - 14-Jul-25 |
| Sell* | 73,500 | 0.70p | Ordinary |
11:22:06 - 14-Jul-25 |
| Buy* | 25 | 0.90p | Ordinary |
11:10:52 - 14-Jul-25 |
| Sell* | 10,000 | 0.712p | Ordinary |
11:06:35 - 14-Jul-25 |
| Sell* | 10,000 | 0.712p | Ordinary |
14:43:00 - 08-Jul-25 |
| Sell* | 120,146 | 0.70p | Ordinary |
08:49:49 - 03-Jul-25 |
| Sell* | 14,675 | 0.712p | Ordinary |
13:23:06 - 30-Jun-25 |
| Buy* | 3,095 | 0.90p | SI Trade |
13:22:54 - 30-Jun-25 |
| Buy* | 5,527 | 0.90p | SI Trade |
13:22:54 - 30-Jun-25 |
| Buy* | 5,527 | 0.90p | SI Trade |
13:22:54 - 30-Jun-25 |
| Buy* | 3,000 | 0.90p | SI Trade |
13:22:54 - 30-Jun-25 |
| Buy* | 356 | 0.90p | SI Trade |
13:22:54 - 30-Jun-25 |
| Sell* | 58,000 | 0.70p | Ordinary |
13:22:37 - 30-Jun-25 |
| Sell* | 182,415 | 0.73p | Ordinary |
10:45:26 - 30-Jun-25 |
| Sell* | 147,580 | 0.73p | Ordinary |
10:02:07 - 30-Jun-25 |
| Sell* | 7,434 | 0.73p | Ordinary |
09:24:51 - 30-Jun-25 |
| Sell* | 22,222 | 0.73p | Ordinary |
08:47:39 - 30-Jun-25 |
| Buy* | 23 | 0.90p | Ordinary |
08:37:13 - 30-Jun-25 |
| Sell* | 1,326 | 0.70p | SI Trade |
08:23:17 - 30-Jun-25 |
| Sell* | 3,189 | 0.70p | SI Trade |
08:23:17 - 30-Jun-25 |
| Sell* | 1,071 | 0.70p | SI Trade |
08:23:17 - 30-Jun-25 |
| Sell* | 6,514 | 0.70p | SI Trade |
08:23:17 - 30-Jun-25 |
| Sell* | 128,457 | 0.80p | Ordinary |
08:22:54 - 30-Jun-25 |
| Sell* | 62,000 | 0.80p | Ordinary |
08:11:38 - 30-Jun-25 |
| Sell* | 43,644 | 0.80p | Ordinary |
08:08:19 - 30-Jun-25 |
| Buy* | 20,000 | 0.90p | Ordinary |
08:43:59 - 27-Jun-25 |
| Buy* | 22,222 | 0.90p | Ordinary |
12:12:53 - 23-Jun-25 |
| Sell* | 13,978 | 0.809p | Ordinary |
12:08:48 - 23-Jun-25 |
| Buy* | 53,633 | 0.91p | Ordinary |
10:05:38 - 23-Jun-25 |
| Sell* | 275,750 | 0.80p | Ordinary |
08:13:16 - 23-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:11:15 - 20-Jun-25 |
| Buy* | 4,084 | 0.95p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 500 | 0.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 2,713 | 0.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 32,251 | 0.80p | Ordinary |
16:02:07 - 19-Jun-25 |
| Sell* | 20 | 0.80p | Ordinary |
16:01:26 - 19-Jun-25 |
| Sell* | 100 | 0.80p | Uncrossing Trade |
14:00:27 - 18-Jun-25 |
| Sell* | 39,724 | 0.80p | Ordinary |
12:31:15 - 18-Jun-25 |
| Buy* | 10,928 | 0.915p | Ordinary |
10:46:22 - 18-Jun-25 |
| Sell* | 20,000 | 0.80p | Ordinary |
09:12:56 - 18-Jun-25 |
| Buy* | 74,870 | 0.925p | Ordinary |
11:21:23 - 17-Jun-25 |
| Buy* | 32,271 | 0.925p | Ordinary |
15:25:53 - 16-Jun-25 |
| Sell* | 53 | 0.80p | Ordinary |
15:24:53 - 16-Jun-25 |
| Buy* | 10 | 0.95p | Ordinary |
15:24:14 - 16-Jun-25 |
| Buy* | 13,978 | 0.93p | Ordinary |
13:03:38 - 16-Jun-25 |
| Sell* | 500 | 0.80p | Ordinary |
08:34:40 - 16-Jun-25 |
| Buy* | 5,349 | 0.93p | Ordinary |
15:23:30 - 13-Jun-25 |
| Buy* | 5,349 | 0.93p | Ordinary |
15:23:01 - 13-Jun-25 |
| Sell* | 15,036 | 0.80p | Ordinary |
13:17:08 - 13-Jun-25 |
| Buy* | 13,525 | 0.93p | Ordinary |
08:25:12 - 12-Jun-25 |
| Sell* | 27,906 | 0.811p | Ordinary |
08:03:14 - 11-Jun-25 |
| Sell* | 458,893 | 0.80p | Ordinary |
10:38:53 - 09-Jun-25 |
| Buy* | 250,000 | 0.946p | Ordinary |
11:40:17 - 05-Jun-25 |
| Sell* | 8,378 | 0.809p | Ordinary |
10:23:41 - 05-Jun-25 |
| Buy* | 49,935 | 0.946p | Ordinary |
16:04:55 - 04-Jun-25 |
| Buy* | 65 | 0.946p | Ordinary |
15:56:32 - 04-Jun-25 |
| Buy* | 100 | 0.946p | Ordinary |
12:16:36 - 04-Jun-25 |
| Buy* | 6,200 | 0.946p | Ordinary |
12:15:34 - 04-Jun-25 |
| Sell* | 62,500 | 0.80p | Ordinary |
08:20:37 - 04-Jun-25 |
| Buy* | 52,479 | 0.948p | Ordinary |
15:17:26 - 03-Jun-25 |
| Sell* | 10,000 | 0.809p | Ordinary |
15:09:55 - 03-Jun-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
10:17:12 - 03-Jun-25 |
| Sell* | 12 | 0.80p | Ordinary |
08:33:10 - 03-Jun-25 |
| Buy* | 2,950 | 0.949p | Ordinary |
09:17:02 - 02-Jun-25 |
| Buy* | 26,100 | 0.95p | Ordinary |
13:52:20 - 30-May-25 |
| Buy* | 8,000 | 0.95p | Ordinary |
12:57:45 - 30-May-25 |
| Buy* | 221 | 0.95p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 541 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 6,514 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 53 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 1,699 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 562 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 946 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 82 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 8 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 1,085 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 76 | 0.80p | SI Trade |
12:56:16 - 30-May-25 |
| Sell* | 256,965 | 0.85p | Ordinary |
12:56:00 - 30-May-25 |