| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98,027 | 0.906p | Ordinary |
15:08:23 - 14-May-25 |
| Buy* | 100 | 1.00p | Ordinary |
14:02:54 - 14-May-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
09:18:16 - 14-May-25 |
| Sell* | 10,000 | 0.9505p | Ordinary |
09:17:12 - 14-May-25 |
| Sell* | 10,000 | 0.9505p | Ordinary |
09:16:41 - 14-May-25 |
| Sell* | 15,020 | 0.95p | Ordinary |
12:19:43 - 09-May-25 |
| Buy* | 5,055 | 0.984p | Ordinary |
11:01:16 - 08-May-25 |
| Buy* | 5,055 | 0.984p | Ordinary |
11:00:22 - 08-May-25 |
| Buy* | 41,791 | 0.984p | Ordinary |
16:19:30 - 06-May-25 |
| Buy* | 100,820 | 0.984p | Ordinary |
14:17:00 - 06-May-25 |
| Sell* | 1,000 | 0.90p | Uncrossing Trade |
11:00:25 - 06-May-25 |
| Buy* | 15,020 | 0.984p | Ordinary |
08:39:41 - 06-May-25 |
| Sell* | 6,592 | 0.9505p | Ordinary |
14:12:00 - 02-May-25 |
| Sell* | 10,000 | 0.9505p | Ordinary |
15:38:46 - 01-May-25 |
| Sell* | 62 | 0.95p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 58 | 1.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 48 | 0.95p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 10 | 0.95p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 0.95p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 0.95p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 10,000 | 0.9505p | Ordinary |
09:25:20 - 30-Apr-25 |
| Sell* | 10,000 | 0.951p | Ordinary |
09:23:50 - 30-Apr-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
10:05:22 - 28-Apr-25 |
| Buy* | 25,000 | 0.997p | Ordinary |
08:57:23 - 23-Apr-25 |
| Buy* | 56 | 1.00p | SI Trade |
10:14:13 - 22-Apr-25 |
| Sell* | 56 | 0.95p | SI Trade |
10:14:13 - 22-Apr-25 |
| Buy* | 159 | 1.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 62 | 0.95p | SI Trade |
10:00:50 - 22-Apr-25 |
| Buy* | 20,006 | 0.985p | Ordinary |
15:14:01 - 17-Apr-25 |
| Sell* | 12,892 | 0.96p | Uncrossing Trade |
16:35:06 - 16-Apr-25 |
| Sell* | 4,372 | 0.951p | Ordinary |
16:15:23 - 14-Apr-25 |
| Sell* | 896 | 0.95p | Ordinary |
08:30:28 - 14-Apr-25 |
| Buy* | 12,100 | 0.985p | Ordinary |
08:23:52 - 14-Apr-25 |
| Sell* | 4,070 | 0.96p | Uncrossing Trade |
16:35:15 - 11-Apr-25 |
| Buy* | 198,608 | 1.00p | Ordinary |
15:42:38 - 11-Apr-25 |
| Buy* | 896 | 1.00p | Ordinary |
15:33:57 - 11-Apr-25 |
| Buy* | 10,101 | 0.99p | Ordinary |
08:14:11 - 09-Apr-25 |
| Buy* | 19,701 | 0.994p | Ordinary |
08:01:04 - 09-Apr-25 |
| Buy* | 3,775 | 1.00p | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:32:12 - 03-Apr-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
08:03:56 - 03-Apr-25 |
| Sell* | 556 | 0.95p | Ordinary |
10:48:34 - 02-Apr-25 |
| Sell* | 10,000 | 1.0175p | Ordinary |
15:24:51 - 01-Apr-25 |
| Sell* | 10,000 | 1.022p | Ordinary |
09:46:13 - 31-Mar-25 |
| Sell* | 2,000 | 1.022p | Ordinary |
08:03:18 - 31-Mar-25 |
| Buy* | 5,000 | 1.033p | Ordinary |
10:54:15 - 28-Mar-25 |
| Buy* | 40,000 | 1.0288p | Ordinary |
16:10:01 - 27-Mar-25 |
| Sell* | 766 | 0.956p | Ordinary |
12:51:04 - 27-Mar-25 |
| Buy* | 3,000 | 1.033p | Ordinary |
08:09:56 - 27-Mar-25 |
| Sell* | 20,000 | 0.956p | Ordinary |
13:46:20 - 26-Mar-25 |
| Buy* | 16,000 | 1.0288p | Ordinary |
16:25:55 - 25-Mar-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
09:13:30 - 25-Mar-25 |
| Buy* | 2,000 | 1.033p | Ordinary |
08:33:20 - 25-Mar-25 |
| Buy* | 70,000 | 1.08p | Ordinary |
14:46:05 - 24-Mar-25 |
| Buy* | 3,000 | 1.033p | Ordinary |
12:05:31 - 24-Mar-25 |
| Sell* | 3,917 | 0.9575p | Ordinary |
13:44:13 - 21-Mar-25 |
| Sell* | 43,333 | 0.961p | Ordinary |
08:44:58 - 19-Mar-25 |
| Buy* | 6,514 | 1.10p | SI Trade |
13:06:36 - 18-Mar-25 |
| Sell* | 1,560 | 0.95p | SI Trade |
13:06:36 - 18-Mar-25 |
| Buy* | 139 | 1.06p | Ordinary |
10:18:42 - 18-Mar-25 |
| Buy* | 2,500 | 1.07p | Ordinary |
14:31:05 - 13-Mar-25 |
| Sell* | 3,615 | 0.961p | Ordinary |
14:14:42 - 13-Mar-25 |
| Buy* | 93,181 | 1.0625p | Ordinary |
09:23:49 - 13-Mar-25 |
| Buy* | 18,615 | 1.0625p | Ordinary |
12:10:56 - 12-Mar-25 |
| Buy* | 2,325 | 1.07p | Ordinary |
11:39:22 - 12-Mar-25 |
| Sell* | 250,000 | 0.9575p | Ordinary |
13:30:11 - 11-Mar-25 |
| Sell* | 578 | 0.95p | Ordinary |
09:41:12 - 11-Mar-25 |
| Sell* | 25,000 | 0.961p | Ordinary |
13:37:14 - 10-Mar-25 |
| Buy* | 10,000 | 1.10p | Ordinary |
13:05:54 - 07-Mar-25 |
| Sell* | 10,500 | 0.961p | Ordinary |
12:42:23 - 07-Mar-25 |
| Sell* | 500 | 0.95p | Ordinary |
11:40:08 - 07-Mar-25 |
| Sell* | 1,000 | 0.9575p | Ordinary |
11:03:50 - 07-Mar-25 |
| Sell* | 5,915 | 0.95p | SI Trade |
11:19:45 - 06-Mar-25 |
| Unknown* | 22,000 | 1.00p | OTC Trade |
10:49:13 - 06-Mar-25 |
| Buy* | 15,000 | 1.057p | Ordinary |
09:56:25 - 06-Mar-25 |
| Sell* | 254,786 | 1.00p | Uncrossing Trade |
16:35:20 - 05-Mar-25 |
| Sell* | 2,266 | 0.95p | Ordinary |
12:57:01 - 05-Mar-25 |
| Sell* | 200 | 0.95p | Uncrossing Trade |
09:00:05 - 05-Mar-25 |
| Buy* | 6,500 | 1.08p | Ordinary |
08:13:18 - 05-Mar-25 |
| Buy* | 90 | 1.10p | Ordinary |
16:02:07 - 04-Mar-25 |
| Buy* | 904 | 1.10p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 600 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Buy* | 904 | 1.10p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 100 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 118 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 165 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Buy* | 1,809 | 1.10p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 100 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:53:06 - 04-Mar-25 |
| Sell* | 71,801 | 1.015p | Ordinary |
11:34:03 - 04-Mar-25 |
| Buy* | 90 | 1.10p | Ordinary |
10:05:32 - 04-Mar-25 |
| Buy* | 9 | 1.10p | Ordinary |
08:38:07 - 04-Mar-25 |
| Buy* | 90 | 1.10p | Ordinary |
14:24:26 - 03-Mar-25 |
| Buy* | 45,943 | 1.057p | Ordinary |
13:28:09 - 27-Feb-25 |