| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 9.65p | Ordinary |
16:15:06 - 31-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
13:49:19 - 31-Oct-25 |
| Sell* | 5,000 | 9.60p | Ordinary |
11:58:25 - 31-Oct-25 |
| Buy* | 7,994 | 10.10p | Ordinary |
09:14:13 - 31-Oct-25 |
| Buy* | 49 | 10.10p | Ordinary |
08:58:41 - 31-Oct-25 |
| Buy* | 2,009 | 10.10p | Ordinary |
08:38:08 - 31-Oct-25 |
| Unknown* | 317 | 10.00p | Uncrossing Trade |
16:35:06 - 30-Oct-25 |
| Unknown* | 1,000,000 | 10.0375p | Negotiated Trade |
16:06:18 - 30-Oct-25 |
| Buy* | 9,758 | 10.10p | Ordinary |
13:52:06 - 30-Oct-25 |
| Buy* | 460 | 10.10p | Ordinary |
11:48:25 - 30-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
11:04:07 - 30-Oct-25 |
| Sell* | 1,003 | 9.55p | Ordinary |
10:45:27 - 30-Oct-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
10:04:29 - 30-Oct-25 |
| Sell* | 48,581 | 10.05p | Negotiated Trade |
15:23:27 - 29-Oct-25 |
| Buy* | 12,689 | 10.50p | Ordinary |
14:40:45 - 29-Oct-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
13:33:49 - 29-Oct-25 |
| Sell* | 23,000 | 10.00p | Ordinary |
12:33:31 - 29-Oct-25 |
| Sell* | 25,104 | 10.00p | Ordinary |
12:25:45 - 29-Oct-25 |
| Sell* | 98 | 10.10p | Ordinary |
10:07:43 - 29-Oct-25 |
| Sell* | 2,464 | 10.10p | Ordinary |
09:03:39 - 29-Oct-25 |
| Buy* | 85,022 | 10.30p | Suspected BUY Trade |
14:00:17 - 28-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
12:21:50 - 28-Oct-25 |
| Sell* | 5 | 10.00p | SI Trade |
12:21:50 - 28-Oct-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
12:21:44 - 28-Oct-25 |
| Sell* | 22,222 | 10.15p | Ordinary |
11:57:06 - 28-Oct-25 |
| Sell* | 1 | 10.15p | Ordinary |
11:20:27 - 28-Oct-25 |
| Unknown* | 95,625 | 10.16p | Ordinary |
10:45:08 - 28-Oct-25 |
| Sell* | 50,000 | 10.177p | Ordinary |
10:00:53 - 28-Oct-25 |
| Sell* | 1,400 | 10.177p | Ordinary |
08:59:34 - 28-Oct-25 |
| Sell* | 4 | 10.15p | Ordinary |
08:34:08 - 28-Oct-25 |
| Sell* | 3,009 | 10.15p | Ordinary |
08:28:28 - 28-Oct-25 |
| Sell* | 3,000 | 10.177p | Ordinary |
15:02:59 - 27-Oct-25 |
| Buy* | 47 | 10.475p | Ordinary |
09:49:28 - 27-Oct-25 |
| Buy* | 9 | 10.475p | Ordinary |
08:44:07 - 27-Oct-25 |
| Sell* | 3,242 | 10.177p | Ordinary |
08:36:53 - 27-Oct-25 |
| Sell* | 1 | 10.15p | Ordinary |
08:33:06 - 27-Oct-25 |
| Buy* | 9 | 10.475p | Ordinary |
16:14:36 - 24-Oct-25 |
| Sell* | 9,555 | 10.177p | Ordinary |
15:45:26 - 24-Oct-25 |
| Buy* | 190 | 10.475p | Ordinary |
15:08:06 - 24-Oct-25 |
| Buy* | 85 | 10.475p | Ordinary |
15:03:22 - 24-Oct-25 |
| Sell* | 435 | 10.15p | Ordinary |
14:23:50 - 24-Oct-25 |
| Buy* | 474 | 10.475p | Ordinary |
14:17:57 - 24-Oct-25 |
| Buy* | 9 | 10.475p | Ordinary |
13:47:27 - 24-Oct-25 |
| Buy* | 180 | 10.30p | Suspected BUY Trade |
16:35:16 - 23-Oct-25 |
| Buy* | 3,000 | 10.50p | Ordinary |
15:58:13 - 23-Oct-25 |
| Buy* | 614 | 10.50p | Ordinary |
14:48:19 - 23-Oct-25 |
| Sell* | 370 | 10.15p | Ordinary |
12:39:08 - 23-Oct-25 |
| Buy* | 651 | 10.30p | Suspected BUY Trade |
09:00:29 - 23-Oct-25 |
| Sell* | 5,700 | 10.00p | Ordinary |
08:57:49 - 23-Oct-25 |
| Sell* | 1,043 | 10.15p | Ordinary |
08:33:08 - 23-Oct-25 |
| Buy* | 17,620 | 10.50p | Ordinary |
08:08:09 - 23-Oct-25 |
| Buy* | 30,739 | 10.30p | Suspected BUY Trade |
16:35:12 - 22-Oct-25 |
| Sell* | 10,000 | 10.06p | Ordinary |
16:08:55 - 22-Oct-25 |
| Buy* | 13 | 10.50p | Ordinary |
14:30:42 - 22-Oct-25 |
| Sell* | 1,300 | 10.06p | Ordinary |
14:02:20 - 22-Oct-25 |
| Buy* | 14,215 | 10.50p | Suspected BUY Trade |
13:43:32 - 22-Oct-25 |
| Buy* | 14,214 | 10.50p | Suspected BUY Trade |
13:41:21 - 22-Oct-25 |
| Buy* | 2,796 | 10.50p | Ordinary |
13:38:33 - 22-Oct-25 |
| Buy* | 7,000 | 10.50p | Suspected BUY Trade |
13:11:45 - 22-Oct-25 |
| Buy* | 4,739 | 10.50p | Ordinary |
13:11:37 - 22-Oct-25 |
| Buy* | 9,429 | 10.50p | Suspected BUY Trade |
12:40:30 - 22-Oct-25 |
| Buy* | 851 | 10.49p | Ordinary |
11:52:30 - 22-Oct-25 |
| Buy* | 707 | 10.30p | Suspected BUY Trade |
09:00:22 - 22-Oct-25 |
| Sell* | 250 | 10.02p | Ordinary |
08:31:08 - 22-Oct-25 |
| Buy* | 6,000 | 10.50p | Ordinary |
16:19:41 - 21-Oct-25 |
| Buy* | 1,003 | 10.45p | Ordinary |
15:17:34 - 21-Oct-25 |
| Buy* | 4,738 | 10.50p | Ordinary |
15:12:10 - 21-Oct-25 |
| Buy* | 4,738 | 10.50p | Ordinary |
15:11:44 - 21-Oct-25 |
| Buy* | 1,111 | 10.48p | Ordinary |
11:01:44 - 21-Oct-25 |
| Buy* | 14,423 | 10.40p | Ordinary |
10:06:25 - 21-Oct-25 |
| Buy* | 75 | 10.45p | Ordinary |
10:03:20 - 21-Oct-25 |
| Buy* | 2 | 10.45p | Ordinary |
09:42:05 - 21-Oct-25 |
| Buy* | 952 | 10.45p | Ordinary |
08:36:11 - 21-Oct-25 |
| Buy* | 37 | 10.45p | Ordinary |
08:33:14 - 21-Oct-25 |
| Buy* | 4,645 | 10.50p | Ordinary |
08:20:45 - 21-Oct-25 |
| Buy* | 4,738 | 10.50p | Ordinary |
08:20:18 - 21-Oct-25 |
| Buy* | 480 | 10.40p | Ordinary |
08:00:38 - 21-Oct-25 |
| Buy* | 47,631 | 10.42p | Ordinary |
16:25:31 - 20-Oct-25 |
| Buy* | 9,549 | 10.42p | Ordinary |
11:48:47 - 20-Oct-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
11:04:39 - 20-Oct-25 |
| Unknown* | 95,625 | 10.40p | Ordinary |
11:04:13 - 20-Oct-25 |
| Unknown* | 2,015 | 10.00p | Ordinary |
10:16:49 - 20-Oct-25 |
| Buy* | 39 | 10.28p | Ordinary |
10:11:15 - 20-Oct-25 |
| Buy* | 32 | 10.28p | Ordinary |
10:07:42 - 20-Oct-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
09:48:39 - 20-Oct-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
09:48:39 - 20-Oct-25 |
| Buy* | 9,689 | 10.269p | Ordinary |
08:28:09 - 20-Oct-25 |
| Buy* | 9,689 | 10.269p | Ordinary |
08:24:37 - 20-Oct-25 |
| Buy* | 96 | 10.28p | Ordinary |
08:08:11 - 20-Oct-25 |
| Buy* | 1,036 | 10.269p | Ordinary |
08:00:57 - 20-Oct-25 |
| Buy* | 2,015 | 10.269p | Ordinary |
15:33:54 - 17-Oct-25 |
| Buy* | 48 | 10.28p | Ordinary |
15:06:58 - 17-Oct-25 |
| Unknown* | 2,139 | 10.00p | Ordinary |
12:33:43 - 17-Oct-25 |
| Buy* | 258 | 10.28p | Ordinary |
12:25:36 - 17-Oct-25 |
| Buy* | 10 | 10.28p | Ordinary |
12:16:20 - 17-Oct-25 |
| Unknown* | 52 | 10.00p | Ordinary |
11:05:22 - 17-Oct-25 |
| Buy* | 97 | 10.28p | Ordinary |
10:39:40 - 17-Oct-25 |
| Unknown* | 17,361 | 10.00p | Ordinary |
09:03:10 - 17-Oct-25 |
| Buy* | 1 | 10.28p | Ordinary |
08:38:12 - 17-Oct-25 |
| Buy* | 435 | 10.28p | Ordinary |
08:37:11 - 17-Oct-25 |
| Buy* | 947 | 10.50p | Ordinary |
08:36:06 - 17-Oct-25 |
| Buy* | 880 | 10.29p | Ordinary |
08:06:37 - 17-Oct-25 |
| Unknown* | 200,000 | 10.00p | Negotiated Trade |
15:24:29 - 16-Oct-25 |
| Unknown* | 200,000 | 10.00p | Negotiated Trade |
15:24:21 - 16-Oct-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
14:41:38 - 16-Oct-25 |
| Buy* | 1,333 | 10.30p | Ordinary |
14:25:07 - 16-Oct-25 |
| Buy* | 995 | 10.30p | Ordinary |
12:54:28 - 16-Oct-25 |
| Unknown* | 68,806 | 9.80p | Ordinary |
10:25:26 - 16-Oct-25 |
| Unknown* | 68,806 | 9.80p | Ordinary |
10:25:26 - 16-Oct-25 |
| Unknown* | -68,806 | 9.80p | Ordinary Correction |
10:25:26 - 16-Oct-25 |
| Sell* | 51 | 9.50p | SI Trade |
10:08:56 - 16-Oct-25 |
| Buy* | 947 | 10.50p | Ordinary |
10:05:25 - 16-Oct-25 |
| Sell* | 4,738 | 9.77p | Ordinary |
08:30:18 - 16-Oct-25 |
| Sell* | 374 | 9.50p | SI Trade |
08:08:04 - 16-Oct-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
08:08:03 - 16-Oct-25 |
| Buy* | 2,801 | 10.30p | Ordinary |
08:05:14 - 16-Oct-25 |
| Buy* | 2,811 | 10.30p | Ordinary |
16:25:12 - 15-Oct-25 |
| Buy* | 20,000 | 10.47p | Ordinary |
15:02:34 - 15-Oct-25 |
| Buy* | 20,000 | 10.26p | Ordinary |
15:02:26 - 15-Oct-25 |
| Sell* | 3,331 | 9.267p | Ordinary |
14:47:55 - 15-Oct-25 |
| Buy* | 4,385 | 10.26p | Ordinary |
13:59:07 - 15-Oct-25 |
| Buy* | 11,363 | 9.94p | Ordinary |
13:42:31 - 15-Oct-25 |
| Buy* | 50 | 9.95p | Ordinary |
12:35:49 - 15-Oct-25 |
| Sell* | 360 | 9.05p | Ordinary |
11:57:35 - 15-Oct-25 |
| Buy* | 232 | 9.95p | Ordinary |
11:22:44 - 15-Oct-25 |
| Sell* | 90 | 9.05p | Ordinary |
11:14:58 - 15-Oct-25 |
| Buy* | 25,227 | 10.10p | Suspected BUY Trade |
11:00:01 - 15-Oct-25 |
| Unknown* | 117,788 | 10.00p | Ordinary |
10:52:45 - 15-Oct-25 |
| Sell* | 216 | 9.50p | SI Trade |
10:21:16 - 15-Oct-25 |
| Sell* | 24,950 | 9.52p | Ordinary |
10:21:07 - 15-Oct-25 |
| Sell* | 6 | 9.50p | SI Trade |
10:20:11 - 15-Oct-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
10:19:55 - 15-Oct-25 |
| Sell* | 3 | 10.00p | SI Trade |
10:16:02 - 15-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:16:02 - 15-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:16:02 - 15-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:16:02 - 15-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:16:02 - 15-Oct-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
10:13:29 - 15-Oct-25 |
| Buy* | 49 | 10.475p | Ordinary |
09:53:09 - 15-Oct-25 |
| Sell* | 949 | 10.025p | Ordinary |
09:29:12 - 15-Oct-25 |
| Buy* | 949 | 10.475p | Ordinary |
09:14:04 - 15-Oct-25 |
| Buy* | 949 | 10.475p | Ordinary |
09:09:38 - 15-Oct-25 |
| Sell* | 732 | 10.20p | Uncrossing Trade |
09:00:19 - 15-Oct-25 |
| Buy* | 47 | 10.475p | Ordinary |
08:38:03 - 15-Oct-25 |
| Sell* | 231 | 10.01p | Ordinary |
08:37:39 - 15-Oct-25 |
| Buy* | 47 | 10.475p | Ordinary |
08:32:15 - 15-Oct-25 |
| Buy* | 142 | 10.475p | Ordinary |
08:30:28 - 15-Oct-25 |
| Buy* | 16,650 | 10.50p | Ordinary |
08:30:05 - 15-Oct-25 |
| Sell* | 60,011 | 10.20p | Uncrossing Trade |
16:35:24 - 14-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:32:39 - 14-Oct-25 |
| Sell* | 20,000 | 10.11p | Ordinary |
16:17:09 - 14-Oct-25 |
| Sell* | 20,000 | 10.11p | Ordinary |
16:17:07 - 14-Oct-25 |
| Sell* | 20,000 | 10.11p | Ordinary |
16:17:05 - 14-Oct-25 |
| Sell* | 5 | 10.00p | SI Trade |
16:15:50 - 14-Oct-25 |
| Sell* | 50,000 | 10.08p | Ordinary |
16:15:41 - 14-Oct-25 |
| Sell* | 199 | 10.025p | Ordinary |
16:02:30 - 14-Oct-25 |
| Buy* | 8,678 | 10.37p | Ordinary |
15:23:02 - 14-Oct-25 |
| Buy* | 96 | 10.475p | Ordinary |
14:25:36 - 14-Oct-25 |
| Buy* | 2,221 | 10.475p | Ordinary |
14:15:54 - 14-Oct-25 |
| Buy* | 1 | 10.475p | Ordinary |
14:07:52 - 14-Oct-25 |
| Buy* | 104 | 10.475p | Ordinary |
13:50:18 - 14-Oct-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
12:31:45 - 14-Oct-25 |
| Sell* | 4,740 | 10.11p | Ordinary |
11:13:16 - 14-Oct-25 |
| Buy* | 4,740 | 10.37p | Ordinary |
10:48:57 - 14-Oct-25 |
| Buy* | 94 | 10.475p | Ordinary |
10:39:12 - 14-Oct-25 |
| Sell* | 473 | 10.025p | Ordinary |
10:38:27 - 14-Oct-25 |
| Buy* | 949 | 10.475p | Ordinary |
09:48:44 - 14-Oct-25 |
| Unknown* | 100,000 | 10.02p | Ordinary |
09:45:46 - 14-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:45:32 - 14-Oct-25 |
| Unknown* | 100,000 | 10.02p | Ordinary |
09:45:20 - 14-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:45:06 - 14-Oct-25 |
| Buy* | 4,738 | 10.50p | Ordinary |
09:03:57 - 14-Oct-25 |
| Buy* | 1,000 | 10.375p | Ordinary |
08:42:45 - 14-Oct-25 |
| Buy* | 4,813 | 10.388p | Ordinary |
08:04:21 - 14-Oct-25 |
| Buy* | 1,542 | 10.388p | Ordinary |
08:00:23 - 14-Oct-25 |
| Buy* | 25,989 | 10.30p | Suspected BUY Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 14,892 | 10.125p | Ordinary |
16:22:25 - 13-Oct-25 |
| Sell* | 17 | 10.025p | Ordinary |
16:03:50 - 13-Oct-25 |
| Buy* | 1,041 | 10.48p | Ordinary |
15:31:53 - 13-Oct-25 |
| Buy* | 25,000 | 10.40p | Ordinary |
15:02:00 - 13-Oct-25 |
| Buy* | 1,100 | 10.50p | Ordinary |
14:19:44 - 13-Oct-25 |
| Sell* | 6 | 10.00p | SI Trade |
14:09:44 - 13-Oct-25 |
| Buy* | 521 | 10.55p | Ordinary |
13:46:08 - 13-Oct-25 |
| Buy* | 90 | 10.95p | Ordinary |
13:40:19 - 13-Oct-25 |
| Buy* | 10,000 | 10.56p | Suspected BUY Trade |
13:32:19 - 13-Oct-25 |
| Buy* | 100 | 10.95p | Ordinary |
12:57:31 - 13-Oct-25 |
| Buy* | 5,124 | 10.75p | Ordinary |
11:35:45 - 13-Oct-25 |
| Sell* | 5,476 | 10.11p | Ordinary |
11:34:04 - 13-Oct-25 |
| Unknown* | 19,047 | 10.50p | Ordinary |
11:32:27 - 13-Oct-25 |
| Unknown* | 25,000 | 10.50p | Ordinary |
11:28:22 - 13-Oct-25 |
| Sell* | 5 | 10.00p | SI Trade |
11:28:17 - 13-Oct-25 |
| Unknown* | 97,560 | 10.50p | Ordinary |
11:16:19 - 13-Oct-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
11:15:44 - 13-Oct-25 |
| Sell* | 5 | 10.50p | SI Trade |
11:12:56 - 13-Oct-25 |
| Unknown* | 0 | 10.50p | SI Trade |
11:12:56 - 13-Oct-25 |
| Unknown* | 20,000 | 10.50p | Ordinary |
11:12:44 - 13-Oct-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
11:12:44 - 13-Oct-25 |
| Unknown* | -20,000 | 10.50p | Ordinary Correction |
11:12:44 - 13-Oct-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
10:56:13 - 13-Oct-25 |
| Unknown* | 5,000 | 10.50p | OTC Trade |
10:56:13 - 13-Oct-25 |