| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1.00p | Ordinary |
08:32:12 - 03-Apr-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
08:03:56 - 03-Apr-25 |
| Sell* | 556 | 0.95p | Ordinary |
10:48:34 - 02-Apr-25 |
| Sell* | 10,000 | 1.0175p | Ordinary |
15:24:51 - 01-Apr-25 |
| Sell* | 10,000 | 1.022p | Ordinary |
09:46:13 - 31-Mar-25 |
| Sell* | 2,000 | 1.022p | Ordinary |
08:03:18 - 31-Mar-25 |
| Buy* | 5,000 | 1.033p | Ordinary |
10:54:15 - 28-Mar-25 |
| Buy* | 40,000 | 1.0288p | Ordinary |
16:10:01 - 27-Mar-25 |
| Sell* | 766 | 0.956p | Ordinary |
12:51:04 - 27-Mar-25 |
| Buy* | 3,000 | 1.033p | Ordinary |
08:09:56 - 27-Mar-25 |
| Sell* | 20,000 | 0.956p | Ordinary |
13:46:20 - 26-Mar-25 |
| Buy* | 16,000 | 1.0288p | Ordinary |
16:25:55 - 25-Mar-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
09:13:30 - 25-Mar-25 |
| Buy* | 2,000 | 1.033p | Ordinary |
08:33:20 - 25-Mar-25 |
| Buy* | 70,000 | 1.08p | Ordinary |
14:46:05 - 24-Mar-25 |
| Buy* | 3,000 | 1.033p | Ordinary |
12:05:31 - 24-Mar-25 |
| Sell* | 3,917 | 0.9575p | Ordinary |
13:44:13 - 21-Mar-25 |
| Sell* | 43,333 | 0.961p | Ordinary |
08:44:58 - 19-Mar-25 |
| Buy* | 6,514 | 1.10p | SI Trade |
13:06:36 - 18-Mar-25 |
| Sell* | 1,560 | 0.95p | SI Trade |
13:06:36 - 18-Mar-25 |
| Buy* | 139 | 1.06p | Ordinary |
10:18:42 - 18-Mar-25 |
| Buy* | 2,500 | 1.07p | Ordinary |
14:31:05 - 13-Mar-25 |
| Sell* | 3,615 | 0.961p | Ordinary |
14:14:42 - 13-Mar-25 |
| Buy* | 93,181 | 1.0625p | Ordinary |
09:23:49 - 13-Mar-25 |
| Buy* | 18,615 | 1.0625p | Ordinary |
12:10:56 - 12-Mar-25 |
| Buy* | 2,325 | 1.07p | Ordinary |
11:39:22 - 12-Mar-25 |
| Sell* | 250,000 | 0.9575p | Ordinary |
13:30:11 - 11-Mar-25 |
| Sell* | 578 | 0.95p | Ordinary |
09:41:12 - 11-Mar-25 |
| Sell* | 25,000 | 0.961p | Ordinary |
13:37:14 - 10-Mar-25 |
| Buy* | 10,000 | 1.10p | Ordinary |
13:05:54 - 07-Mar-25 |
| Sell* | 10,500 | 0.961p | Ordinary |
12:42:23 - 07-Mar-25 |
| Sell* | 500 | 0.95p | Ordinary |
11:40:08 - 07-Mar-25 |
| Sell* | 1,000 | 0.9575p | Ordinary |
11:03:50 - 07-Mar-25 |
| Sell* | 5,915 | 0.95p | SI Trade |
11:19:45 - 06-Mar-25 |
| Unknown* | 22,000 | 1.00p | OTC Trade |
10:49:13 - 06-Mar-25 |
| Buy* | 15,000 | 1.057p | Ordinary |
09:56:25 - 06-Mar-25 |
| Sell* | 254,786 | 1.00p | Uncrossing Trade |
16:35:20 - 05-Mar-25 |
| Sell* | 2,266 | 0.95p | Ordinary |
12:57:01 - 05-Mar-25 |
| Sell* | 200 | 0.95p | Uncrossing Trade |
09:00:05 - 05-Mar-25 |
| Buy* | 6,500 | 1.08p | Ordinary |
08:13:18 - 05-Mar-25 |
| Buy* | 90 | 1.10p | Ordinary |
16:02:07 - 04-Mar-25 |
| Buy* | 904 | 1.10p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 600 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Buy* | 904 | 1.10p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 100 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 118 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 165 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Buy* | 1,809 | 1.10p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 100 | 0.95p | SI Trade |
15:53:23 - 04-Mar-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:53:06 - 04-Mar-25 |
| Sell* | 71,801 | 1.015p | Ordinary |
11:34:03 - 04-Mar-25 |
| Buy* | 90 | 1.10p | Ordinary |
10:05:32 - 04-Mar-25 |
| Buy* | 9 | 1.10p | Ordinary |
08:38:07 - 04-Mar-25 |
| Buy* | 90 | 1.10p | Ordinary |
14:24:26 - 03-Mar-25 |
| Buy* | 45,943 | 1.057p | Ordinary |
13:28:09 - 27-Feb-25 |