| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,009 | 10.525p | Ordinary |
08:34:04 - 23-Dec-25 |
| Sell* | 1 | 10.525p | Ordinary |
14:49:12 - 22-Dec-25 |
| Sell* | 3,000 | 10.525p | Ordinary |
16:20:28 - 19-Dec-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
14:06:47 - 19-Dec-25 |
| Sell* | 5,000 | 10.625p | Ordinary |
13:21:17 - 19-Dec-25 |
| Buy* | 906 | 10.975p | Ordinary |
11:51:29 - 19-Dec-25 |
| Buy* | 9,362 | 10.78p | Suspected BUY Trade |
09:58:30 - 19-Dec-25 |
| Sell* | 10,000 | 10.525p | Ordinary |
15:17:28 - 18-Dec-25 |
| Unknown* | 250,000 | 10.00p | OTC Trade |
15:52:50 - 17-Dec-25 |
| Buy* | 17 | 10.95p | Ordinary |
13:02:48 - 17-Dec-25 |
| Buy* | 154 | 10.95p | Ordinary |
11:47:58 - 16-Dec-25 |
| Buy* | 31 | 10.95p | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 51 | 10.95p | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 256 | 10.31p | Ordinary |
15:13:40 - 15-Dec-25 |
| Unknown* | 145,501 | 11.00p | Negotiated Trade |
14:11:39 - 15-Dec-25 |
| Unknown* | 175,000 | 10.50p | Ordinary |
14:05:25 - 15-Dec-25 |
| Sell* | 6,142 | 10.61p | Ordinary |
14:00:48 - 15-Dec-25 |
| Buy* | 5 | 10.95p | Ordinary |
09:47:08 - 15-Dec-25 |
| Buy* | 45 | 10.95p | Ordinary |
09:37:37 - 15-Dec-25 |
| Buy* | 542 | 11.00p | Ordinary |
08:35:08 - 15-Dec-25 |
| Buy* | 9 | 11.00p | Ordinary |
08:30:29 - 15-Dec-25 |
| Sell* | 637 | 10.344p | Ordinary |
12:47:25 - 12-Dec-25 |
| Sell* | 659 | 10.344p | Ordinary |
12:47:24 - 12-Dec-25 |
| Buy* | 4,711 | 10.56p | Suspected BUY Trade |
12:02:47 - 10-Dec-25 |
| Buy* | 36 | 11.00p | Ordinary |
11:02:40 - 10-Dec-25 |
| Buy* | 58 | 11.00p | Ordinary |
10:36:32 - 10-Dec-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
10:23:22 - 10-Dec-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:18:34 - 10-Dec-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
10:18:17 - 10-Dec-25 |
| Buy* | 100,000 | 10.38p | Ordinary |
10:17:07 - 10-Dec-25 |
| Buy* | 50,000 | 10.47p | Ordinary |
10:16:35 - 10-Dec-25 |
| Buy* | 50,000 | 10.45p | Ordinary |
10:11:30 - 10-Dec-25 |
| Sell* | 909 | 10.115p | Ordinary |
08:21:50 - 10-Dec-25 |
| Buy* | 10 | 10.475p | Ordinary |
11:17:42 - 09-Dec-25 |
| Sell* | 98 | 10.10p | Uncrossing Trade |
09:00:20 - 09-Dec-25 |
| Unknown* | 100,000 | 10.35p | Ordinary |
16:02:42 - 05-Dec-25 |
| Sell* | 228 | 10.10p | Ordinary |
14:17:50 - 05-Dec-25 |
| Sell* | 234 | 10.10p | Ordinary |
10:19:11 - 05-Dec-25 |
| Sell* | 53,470 | 10.10p | Ordinary |
08:10:30 - 05-Dec-25 |
| Sell* | 5,000 | 10.10p | Ordinary |
13:48:23 - 04-Dec-25 |
| Sell* | 1,604 | 10.10p | Ordinary |
11:37:15 - 04-Dec-25 |
| Sell* | 3,000 | 10.10p | Ordinary |
08:52:05 - 03-Dec-25 |
| Sell* | 47 | 10.10p | Ordinary |
15:43:26 - 02-Dec-25 |
| Buy* | 2,513 | 10.38p | Ordinary |
13:00:57 - 02-Dec-25 |
| Unknown* | 0 | 10.00p | SI Trade |
12:05:59 - 02-Dec-25 |
| Sell* | 2 | 10.00p | SI Trade |
12:05:59 - 02-Dec-25 |
| Unknown* | 191 | 10.00p | Uncrossing Trade |
09:00:29 - 02-Dec-25 |
| Unknown* | 24,080 | 10.00p | Uncrossing Trade |
09:00:26 - 01-Dec-25 |
| Buy* | 481 | 10.38p | Ordinary |
15:50:37 - 28-Nov-25 |
| Sell* | 5,702 | 9.71p | Ordinary |
12:51:50 - 28-Nov-25 |
| Buy* | 5,702 | 10.40p | Ordinary |
08:11:06 - 28-Nov-25 |
| Unknown* | 228 | 10.00p | Uncrossing Trade |
09:00:29 - 27-Nov-25 |
| Sell* | 34 | 9.66p | Ordinary |
08:33:05 - 27-Nov-25 |
| Sell* | 3,355 | 9.66p | Ordinary |
14:46:05 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
08:02:24 - 26-Nov-25 |
| Unknown* | 238,222 | 9.60p | Ordinary |
13:28:20 - 25-Nov-25 |
| Unknown* | 249,000 | 10.00p | Negotiated Trade |
13:26:38 - 25-Nov-25 |
| Unknown* | 200,000 | 10.00p | Ordinary |
13:26:29 - 25-Nov-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
12:03:11 - 25-Nov-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
12:02:54 - 25-Nov-25 |
| Buy* | 22,777 | 9.98p | Ordinary |
10:42:19 - 25-Nov-25 |
| Sell* | 7 | 9.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 38 | 9.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 180 | 9.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Unknown* | 200,000 | 10.00p | Ordinary |
09:38:35 - 25-Nov-25 |
| Unknown* | 150,000 | 9.81p | Ordinary |
09:37:15 - 25-Nov-25 |
| Sell* | 47 | 9.81p | Ordinary |
08:34:10 - 25-Nov-25 |
| Buy* | 5,013 | 10.50p | Ordinary |
15:57:21 - 24-Nov-25 |
| Sell* | 25,000 | 9.77p | Ordinary |
11:05:55 - 24-Nov-25 |
| Unknown* | 190,000 | 10.00p | Negotiated Trade |
09:55:19 - 24-Nov-25 |
| Unknown* | 100,000 | 9.90p | Ordinary |
09:55:00 - 24-Nov-25 |
| Buy* | 95 | 10.45p | Ordinary |
08:37:09 - 24-Nov-25 |
| Sell* | 21 | 9.55p | Ordinary |
08:31:06 - 24-Nov-25 |
| Sell* | 2,121 | 9.90p | Ordinary |
15:26:17 - 21-Nov-25 |
| Sell* | 460 | 9.55p | Ordinary |
14:47:38 - 21-Nov-25 |
| Sell* | 50,000 | 9.90p | Ordinary |
12:14:24 - 21-Nov-25 |
| Sell* | 5,000 | 9.90p | Ordinary |
10:31:48 - 21-Nov-25 |
| Sell* | 366 | 9.58p | Ordinary |
15:14:45 - 20-Nov-25 |
| Sell* | 11,000 | 9.90p | SI Trade |
11:22:19 - 20-Nov-25 |
| Sell* | 11,000 | 9.90p | Ordinary |
11:22:04 - 20-Nov-25 |
| Unknown* | 213,115 | 10.00p | Negotiated Trade |
10:46:57 - 20-Nov-25 |
| Unknown* | 238,222 | 10.44p | Negotiated Trade |
10:46:32 - 20-Nov-25 |
| Sell* | 24,222 | 9.62p | Ordinary |
10:29:04 - 20-Nov-25 |
| Sell* | 285 | 9.62p | Ordinary |
15:15:15 - 19-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
14:59:59 - 19-Nov-25 |
| Sell* | 9,660 | 9.62p | Ordinary |
12:34:49 - 19-Nov-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
11:58:29 - 19-Nov-25 |
| Buy* | 371 | 10.50p | Ordinary |
11:51:43 - 19-Nov-25 |
| Unknown* | 77,500 | 10.00p | Ordinary |
08:46:11 - 19-Nov-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
16:35:35 - 18-Nov-25 |
| Buy* | 25,000 | 10.50p | Suspected BUY Trade |
16:35:25 - 18-Nov-25 |
| Sell* | 55,000 | 9.8324p | Ordinary |
16:07:24 - 17-Nov-25 |
| Buy* | 13,510 | 10.48p | Ordinary |
14:46:01 - 17-Nov-25 |
| Buy* | 6,000 | 10.48p | Ordinary |
08:15:41 - 17-Nov-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
08:12:50 - 17-Nov-25 |
| Buy* | 20,000 | 9.99p | Ordinary |
08:12:13 - 17-Nov-25 |
| Buy* | 7,500 | 9.99p | Ordinary |
08:11:53 - 17-Nov-25 |
| Buy* | 7,500 | 9.99p | Ordinary |
08:11:51 - 17-Nov-25 |
| Buy* | 7,000 | 9.99p | Ordinary |
08:11:24 - 17-Nov-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:09:12 - 17-Nov-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
08:03:02 - 17-Nov-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
08:02:22 - 17-Nov-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
08:00:59 - 17-Nov-25 |
| Unknown* | 100,000 | 9.90p | Ordinary |
16:27:53 - 14-Nov-25 |
| Buy* | 50,000 | 9.47p | Ordinary |
16:07:52 - 14-Nov-25 |
| Buy* | 25,000 | 9.449p | Ordinary |
15:53:35 - 14-Nov-25 |
| Buy* | 5,769,231 | 13.00p | Suspected BUY Trade |
15:17:42 - 14-Nov-25 |
| Buy* | 5,769,231 | 12.98p | Suspected BUY Trade |
15:17:11 - 14-Nov-25 |
| Unknown* | 100,000 | 9.45p | Ordinary |
15:52:56 - 13-Nov-25 |
| Sell* | 11,040 | 9.06p | Ordinary |
08:26:58 - 13-Nov-25 |
| Buy* | 6,000 | 9.47p | Ordinary |
08:13:56 - 13-Nov-25 |
| Buy* | 15,635 | 9.47p | Ordinary |
08:04:22 - 13-Nov-25 |
| Sell* | 28 | 9.10p | Uncrossing Trade |
08:00:15 - 13-Nov-25 |
| Sell* | 539 | 9.10p | Uncrossing Trade |
16:35:23 - 12-Nov-25 |
| Buy* | 1,008 | 9.475p | Ordinary |
15:16:56 - 12-Nov-25 |
| Sell* | 16,000 | 9.00p | Ordinary |
15:16:45 - 12-Nov-25 |
| Unknown* | 200,000 | 9.40p | Ordinary |
14:55:15 - 12-Nov-25 |
| Buy* | 5,987 | 9.60p | Ordinary |
08:41:51 - 12-Nov-25 |
| Sell* | 10,032 | 9.70p | Ordinary |
08:19:35 - 12-Nov-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
08:08:32 - 12-Nov-25 |
| Sell* | 5 | 9.50p | SI Trade |
08:02:37 - 12-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:02:37 - 12-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:02:37 - 12-Nov-25 |
| Sell* | 17,000 | 9.55p | Ordinary |
08:02:31 - 12-Nov-25 |
| Sell* | 30,000 | 9.65p | Ordinary |
08:01:09 - 12-Nov-25 |
| Sell* | 5 | 9.50p | SI Trade |
15:05:28 - 11-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
15:05:28 - 11-Nov-25 |
| Sell* | 6 | 9.50p | SI Trade |
15:05:07 - 11-Nov-25 |
| Sell* | 171 | 9.65p | Ordinary |
16:15:06 - 31-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
13:49:19 - 31-Oct-25 |
| Sell* | 5,000 | 9.60p | Ordinary |
11:58:25 - 31-Oct-25 |
| Buy* | 7,994 | 10.10p | Ordinary |
09:14:13 - 31-Oct-25 |
| Buy* | 49 | 10.10p | Ordinary |
08:58:41 - 31-Oct-25 |
| Buy* | 2,009 | 10.10p | Ordinary |
08:38:08 - 31-Oct-25 |
| Unknown* | 317 | 10.00p | Uncrossing Trade |
16:35:06 - 30-Oct-25 |
| Unknown* | 1,000,000 | 10.0375p | Negotiated Trade |
16:06:18 - 30-Oct-25 |
| Buy* | 9,758 | 10.10p | Ordinary |
13:52:06 - 30-Oct-25 |
| Buy* | 460 | 10.10p | Ordinary |
11:48:25 - 30-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
11:04:07 - 30-Oct-25 |
| Sell* | 1,003 | 9.55p | Ordinary |
10:45:27 - 30-Oct-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
10:04:29 - 30-Oct-25 |
| Sell* | 48,581 | 10.05p | Negotiated Trade |
15:23:27 - 29-Oct-25 |
| Buy* | 12,689 | 10.50p | Ordinary |
14:40:45 - 29-Oct-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
13:33:49 - 29-Oct-25 |
| Sell* | 23,000 | 10.00p | Ordinary |
12:33:31 - 29-Oct-25 |
| Sell* | 25,104 | 10.00p | Ordinary |
12:25:45 - 29-Oct-25 |
| Sell* | 98 | 10.10p | Ordinary |
10:07:43 - 29-Oct-25 |
| Sell* | 2,464 | 10.10p | Ordinary |
09:03:39 - 29-Oct-25 |
| Buy* | 85,022 | 10.30p | Suspected BUY Trade |
14:00:17 - 28-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
12:21:50 - 28-Oct-25 |
| Sell* | 5 | 10.00p | SI Trade |
12:21:50 - 28-Oct-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
12:21:44 - 28-Oct-25 |
| Sell* | 22,222 | 10.15p | Ordinary |
11:57:06 - 28-Oct-25 |
| Sell* | 1 | 10.15p | Ordinary |
11:20:27 - 28-Oct-25 |
| Unknown* | 95,625 | 10.16p | Ordinary |
10:45:08 - 28-Oct-25 |
| Sell* | 50,000 | 10.177p | Ordinary |
10:00:53 - 28-Oct-25 |
| Sell* | 1,400 | 10.177p | Ordinary |
08:59:34 - 28-Oct-25 |
| Sell* | 4 | 10.15p | Ordinary |
08:34:08 - 28-Oct-25 |
| Sell* | 3,009 | 10.15p | Ordinary |
08:28:28 - 28-Oct-25 |
| Sell* | 3,000 | 10.177p | Ordinary |
15:02:59 - 27-Oct-25 |
| Buy* | 47 | 10.475p | Ordinary |
09:49:28 - 27-Oct-25 |
| Buy* | 9 | 10.475p | Ordinary |
08:44:07 - 27-Oct-25 |
| Sell* | 3,242 | 10.177p | Ordinary |
08:36:53 - 27-Oct-25 |
| Sell* | 1 | 10.15p | Ordinary |
08:33:06 - 27-Oct-25 |
| Buy* | 9 | 10.475p | Ordinary |
16:14:36 - 24-Oct-25 |
| Sell* | 9,555 | 10.177p | Ordinary |
15:45:26 - 24-Oct-25 |
| Buy* | 190 | 10.475p | Ordinary |
15:08:06 - 24-Oct-25 |
| Buy* | 85 | 10.475p | Ordinary |
15:03:22 - 24-Oct-25 |
| Sell* | 435 | 10.15p | Ordinary |
14:23:50 - 24-Oct-25 |
| Buy* | 474 | 10.475p | Ordinary |
14:17:57 - 24-Oct-25 |
| Buy* | 9 | 10.475p | Ordinary |
13:47:27 - 24-Oct-25 |
| Buy* | 180 | 10.30p | Suspected BUY Trade |
16:35:16 - 23-Oct-25 |
| Buy* | 3,000 | 10.50p | Ordinary |
15:58:13 - 23-Oct-25 |
| Buy* | 614 | 10.50p | Ordinary |
14:48:19 - 23-Oct-25 |
| Sell* | 370 | 10.15p | Ordinary |
12:39:08 - 23-Oct-25 |
| Buy* | 651 | 10.30p | Suspected BUY Trade |
09:00:29 - 23-Oct-25 |
| Sell* | 5,700 | 10.00p | Ordinary |
08:57:49 - 23-Oct-25 |
| Sell* | 1,043 | 10.15p | Ordinary |
08:33:08 - 23-Oct-25 |
| Buy* | 17,620 | 10.50p | Ordinary |
08:08:09 - 23-Oct-25 |
| Buy* | 30,739 | 10.30p | Suspected BUY Trade |
16:35:12 - 22-Oct-25 |
| Sell* | 10,000 | 10.06p | Ordinary |
16:08:55 - 22-Oct-25 |
| Buy* | 13 | 10.50p | Ordinary |
14:30:42 - 22-Oct-25 |
| Sell* | 1,300 | 10.06p | Ordinary |
14:02:20 - 22-Oct-25 |
| Buy* | 14,215 | 10.50p | Suspected BUY Trade |
13:43:32 - 22-Oct-25 |
| Buy* | 14,214 | 10.50p | Suspected BUY Trade |
13:41:21 - 22-Oct-25 |
| Buy* | 2,796 | 10.50p | Ordinary |
13:38:33 - 22-Oct-25 |
| Buy* | 7,000 | 10.50p | Suspected BUY Trade |
13:11:45 - 22-Oct-25 |
| Buy* | 4,739 | 10.50p | Ordinary |
13:11:37 - 22-Oct-25 |
| Buy* | 9,429 | 10.50p | Suspected BUY Trade |
12:40:30 - 22-Oct-25 |
| Buy* | 851 | 10.49p | Ordinary |
11:52:30 - 22-Oct-25 |
| Buy* | 707 | 10.30p | Suspected BUY Trade |
09:00:22 - 22-Oct-25 |
| Sell* | 250 | 10.02p | Ordinary |
08:31:08 - 22-Oct-25 |
| Buy* | 6,000 | 10.50p | Ordinary |
16:19:41 - 21-Oct-25 |
| Buy* | 1,003 | 10.45p | Ordinary |
15:17:34 - 21-Oct-25 |
| Buy* | 4,738 | 10.50p | Ordinary |
15:12:10 - 21-Oct-25 |
| Buy* | 4,738 | 10.50p | Ordinary |
15:11:44 - 21-Oct-25 |
| Buy* | 1,111 | 10.48p | Ordinary |
11:01:44 - 21-Oct-25 |
| Buy* | 14,423 | 10.40p | Ordinary |
10:06:25 - 21-Oct-25 |
| Buy* | 75 | 10.45p | Ordinary |
10:03:20 - 21-Oct-25 |
| Buy* | 2 | 10.45p | Ordinary |
09:42:05 - 21-Oct-25 |