Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 13.00p Ordinary
 15:51:32 - 06-Feb-26
Sell* 487 12.24p Ordinary
 15:46:24 - 06-Feb-26
Sell* 10,000 11.50p Ordinary
 12:35:05 - 06-Feb-26
Sell* 10 11.50p Ordinary
 11:42:00 - 06-Feb-26
Unknown* 13,000 12.25p Ordinary
 09:18:15 - 06-Feb-26
Buy* 94 13.00p Ordinary
 14:21:06 - 05-Feb-26
Unknown* 2,465 12.25p Ordinary
 11:55:35 - 05-Feb-26
Sell* 2,036 11.65p Ordinary
 10:30:28 - 05-Feb-26
Buy* 3,863 12.88p Ordinary
 09:35:34 - 05-Feb-26
Buy* 552 12.10p Suspected BUY Trade
 16:35:16 - 04-Feb-26
Sell* 5,000 11.50p Ordinary
 15:39:02 - 04-Feb-26
Buy* 5 13.00p Ordinary
 14:37:38 - 04-Feb-26
Buy* 358 12.90p Ordinary
 13:00:00 - 04-Feb-26
Sell* 13,000 11.25p Ordinary
 11:20:26 - 04-Feb-26
Buy* 53 13.00p Ordinary
 11:11:51 - 04-Feb-26
Buy* 45 13.00p Ordinary
 11:10:54 - 04-Feb-26
Buy* 7,000 12.125p Ordinary
 08:39:35 - 04-Feb-26
Buy* 8,340 11.99p Ordinary
 08:08:03 - 04-Feb-26
Sell* 17,861 11.33p SI Trade
 15:26:03 - 03-Feb-26
Sell* 3,598 11.33p Ordinary
 15:06:40 - 03-Feb-26
Sell* 21,428 11.33p Ordinary
 15:00:58 - 03-Feb-26
Sell* 20,000 11.56p Ordinary
 13:43:07 - 03-Feb-26
Buy* 6,000 12.00p Ordinary
 12:29:48 - 03-Feb-26
Buy* 15,000 11.80p Ordinary
 12:29:18 - 03-Feb-26
Buy* 456 12.00p Ordinary
 12:02:52 - 03-Feb-26
Sell* 176 11.00p Ordinary
 11:47:07 - 03-Feb-26
Buy* 320 11.80p Ordinary
 11:29:00 - 03-Feb-26
Buy* 17,136 11.88p Ordinary
 11:18:20 - 03-Feb-26
Buy* 17,136 11.88p Ordinary
 11:11:06 - 03-Feb-26
Sell* 261 11.00p Ordinary
 10:22:08 - 03-Feb-26
Sell* 3,303 11.05p Ordinary
 09:41:50 - 03-Feb-26
Buy* 250 12.00p Ordinary
 08:31:57 - 03-Feb-26
Sell* 4,990 11.075p Ordinary
 08:31:37 - 03-Feb-26
Unknown* 66,800 11.30p Ordinary
 08:25:14 - 03-Feb-26
Sell* 66 12.00p Ordinary
 16:12:03 - 02-Feb-26
Buy* 10 14.00p Ordinary
 16:09:48 - 02-Feb-26
Sell* 18 12.00p Ordinary
 13:57:22 - 02-Feb-26
Sell* 356 12.00p Ordinary
 11:21:30 - 02-Feb-26
Buy* 1,790 13.90p Ordinary
 09:23:05 - 02-Feb-26
Unknown* 20,000 13.00p Ordinary
 08:54:13 - 02-Feb-26
Unknown* 25,000 13.00p Ordinary
 08:54:00 - 02-Feb-26
Sell* 25,000 13.00p Ordinary
 08:53:52 - 02-Feb-26
Sell* 9,500 13.12p Ordinary
 08:28:50 - 02-Feb-26
Buy* 300 14.00p Ordinary
 08:18:06 - 02-Feb-26
Buy* 10 15.00p Ordinary
 16:12:31 - 30-Jan-26
Sell* 24,386 13.55p Ordinary
 16:04:07 - 30-Jan-26
Unknown* 100,000 14.50p Negotiated Trade
 15:53:46 - 30-Jan-26
Sell* 3,000 14.06p Ordinary
 15:52:51 - 30-Jan-26
Sell* 25,000 14.10p Ordinary
 15:51:58 - 30-Jan-26
Buy* 7 15.00p Ordinary
 14:36:24 - 30-Jan-26
Buy* 1 15.00p Ordinary
 13:59:28 - 30-Jan-26
Buy* 2 15.00p Ordinary
 13:58:44 - 30-Jan-26
Buy* 2 15.00p Ordinary
 13:58:23 - 30-Jan-26
Buy* 630 15.00p Ordinary
 10:47:49 - 30-Jan-26
Sell* 19,047 14.26p Ordinary
 10:19:00 - 30-Jan-26
Sell* 204 14.00p Ordinary
 08:30:59 - 30-Jan-26
Buy* 1 15.00p Ordinary
 16:24:46 - 29-Jan-26
Sell* 6,726 14.26p Ordinary
 16:07:15 - 29-Jan-26
Buy* 1,910 15.00p Ordinary
 15:24:07 - 29-Jan-26
Buy* 154 15.00p Ordinary
 15:15:20 - 29-Jan-26
Sell* 28,000 14.50p Ordinary
 14:38:51 - 29-Jan-26
Sell* 12,000 14.26p Ordinary
 14:22:11 - 29-Jan-26
Sell* 169 14.00p Ordinary
 14:10:33 - 29-Jan-26
Sell* 15,000 15.10p Ordinary
 14:03:42 - 29-Jan-26
Sell* 25,000 16.00p Ordinary
 13:20:40 - 29-Jan-26
Sell* 25,000 16.00p Ordinary
 13:20:18 - 29-Jan-26
Buy* 514 16.90p Ordinary
 12:25:59 - 29-Jan-26
Sell* 5 16.00p Ordinary
 11:51:14 - 29-Jan-26
Sell* 5,128 16.00p Ordinary
 11:48:17 - 29-Jan-26
Unknown* 130,000 16.00p Negotiated Trade
 11:46:37 - 29-Jan-26
Unknown* 100,000 16.00p Negotiated Trade
 11:46:27 - 29-Jan-26
Sell* 20,000 16.00p Ordinary
 11:46:18 - 29-Jan-26
Unknown* 50 17.50p Ordinary
 11:35:49 - 29-Jan-26
Unknown* 487,482 15.20p Negotiated Trade
 11:34:22 - 29-Jan-26
Sell* 30,000 18.125p Ordinary
 11:06:05 - 29-Jan-26
Buy* 1 19.00p Ordinary
 10:51:45 - 29-Jan-26
Buy* 1 19.00p Ordinary
 10:51:23 - 29-Jan-26
Buy* 1 19.00p Ordinary
 10:50:49 - 29-Jan-26
Buy* 523 19.00p Ordinary
 08:51:22 - 29-Jan-26
Buy* 526 18.90p Ordinary
 08:32:07 - 29-Jan-26
Buy* 26 19.00p Ordinary
 08:15:40 - 29-Jan-26
Sell* 230 18.00p Ordinary
 08:09:52 - 29-Jan-26
Unknown* 250,000 18.60p Negotiated Trade
 16:39:53 - 28-Jan-26
Sell* 3,462 18.00p Ordinary
 15:32:57 - 28-Jan-26
Sell* 3,000 18.22p Ordinary
 14:48:27 - 28-Jan-26
Sell* 20,000 18.00p Ordinary
 14:09:12 - 28-Jan-26
Buy* 502 19.00p Ordinary
 12:54:21 - 28-Jan-26
Buy* 4,113 19.45p Ordinary
 11:33:02 - 28-Jan-26
Sell* 18 18.00p Ordinary
 11:05:28 - 28-Jan-26
Buy* 3,598 19.45p Ordinary
 10:07:04 - 28-Jan-26
Sell* 5 18.00p Ordinary
 09:02:08 - 28-Jan-26
Buy* 1,770 19.45p Ordinary
 08:32:16 - 28-Jan-26
Buy* 18,750 19.10p Ordinary
 08:18:46 - 28-Jan-26
Buy* 31,250 19.10p Ordinary
 08:18:34 - 28-Jan-26
Buy* 2 20.00p Ordinary
 16:22:36 - 27-Jan-26
Buy* 5,128 19.50p Ordinary
 15:27:18 - 27-Jan-26
Buy* 256 20.00p Ordinary
 15:21:50 - 27-Jan-26
Sell* 2 18.00p Ordinary
 15:13:07 - 27-Jan-26
Buy* 5,500 20.00p Ordinary
 14:53:23 - 27-Jan-26
Buy* 20,512 19.50p Ordinary
 13:51:25 - 27-Jan-26
Buy* 10,144 19.50p Ordinary
 12:58:11 - 27-Jan-26
Sell* 1 18.00p Ordinary
 09:34:10 - 27-Jan-26
Unknown* 7,225 19.00p Ordinary
 09:18:29 - 27-Jan-26
Buy* 157 20.00p Ordinary
 08:46:07 - 27-Jan-26
Buy* 5 20.00p Ordinary
 08:23:40 - 27-Jan-26
Buy* 2,628 19.50p Ordinary
 08:12:50 - 27-Jan-26
Unknown* 36,925 19.45p Ordinary
 08:01:08 - 27-Jan-26
Buy* 3,541 19.50p Ordinary
 08:00:39 - 27-Jan-26
Buy* 7,643 19.45p Ordinary
 16:14:33 - 26-Jan-26
Buy* 13,459 19.45p Ordinary
 16:01:45 - 26-Jan-26
Sell* 1 18.00p Ordinary
 15:46:31 - 26-Jan-26
Buy* 972 19.50p Ordinary
 15:30:48 - 26-Jan-26
Buy* 390 19.50p Ordinary
 15:16:21 - 26-Jan-26
Sell* 25,000 19.15p Ordinary
 14:18:45 - 26-Jan-26
Buy* 15,000 19.80p Ordinary
 14:13:06 - 26-Jan-26
Buy* 20,000 19.90p Ordinary
 13:58:48 - 26-Jan-26
Buy* 30,000 19.90p Ordinary
 13:55:32 - 26-Jan-26
Buy* 5,000 20.00p Ordinary
 13:38:00 - 26-Jan-26
Sell* 2 19.00p Ordinary
 13:32:33 - 26-Jan-26
Buy* 1,930 20.00p Ordinary
 13:28:48 - 26-Jan-26
Buy* 15,075 19.90p Ordinary
 13:23:11 - 26-Jan-26
Buy* 35 20.00p Ordinary
 13:19:30 - 26-Jan-26
Buy* 20,000 19.90p Ordinary
 12:57:21 - 26-Jan-26
Buy* 118 20.00p Ordinary
 12:56:17 - 26-Jan-26
Buy* 1 20.00p Ordinary
 12:53:38 - 26-Jan-26
Buy* 24,386 20.20p Ordinary
 12:51:58 - 26-Jan-26
Buy* 3,387 20.28p Ordinary
 12:42:06 - 26-Jan-26
Buy* 9 21.00p Ordinary
 12:23:43 - 26-Jan-26
Buy* 7,888 20.066p Ordinary
 12:14:07 - 26-Jan-26
Buy* 9,429 20.0852p Ordinary
 12:09:52 - 26-Jan-26
Buy* 2,465 20.28p Ordinary
 12:05:57 - 26-Jan-26
Buy* 8 21.00p Ordinary
 11:11:51 - 26-Jan-26
Buy* 493 20.28p Ordinary
 11:09:02 - 26-Jan-26
Buy* 71 21.00p Ordinary
 10:54:14 - 26-Jan-26
Buy* 9,786 20.30p Ordinary
 10:43:54 - 26-Jan-26
Buy* 2,345 21.00p Ordinary
 10:25:40 - 26-Jan-26
Buy* 469 21.00p Ordinary
 10:25:26 - 26-Jan-26
Buy* 23 21.00p Ordinary
 10:02:02 - 26-Jan-26
Buy* 478 21.00p Ordinary
 10:01:27 - 26-Jan-26
Buy* 10,000 20.30p Ordinary
 10:00:28 - 26-Jan-26
Buy* 11,035 20.066p Ordinary
 09:45:15 - 26-Jan-26
Buy* 4,955 20.066p Ordinary
 09:43:03 - 26-Jan-26
Buy* 19,463 20.40p Ordinary
 09:34:58 - 26-Jan-26
Buy* 20,000 20.00p Ordinary
 09:28:41 - 26-Jan-26
Buy* 10,000 19.92p Ordinary
 09:27:29 - 26-Jan-26
Sell* 169 19.00p SI Trade
 09:26:36 - 26-Jan-26
Buy* 20,000 19.84p Ordinary
 09:26:22 - 26-Jan-26
Sell* 17 18.00p Ordinary
 09:22:12 - 26-Jan-26
Buy* 30,285 19.70p Ordinary
 09:18:53 - 26-Jan-26
Buy* 4,990 19.70p Ordinary
 08:55:06 - 26-Jan-26
Buy* 19 20.00p Ordinary
 08:48:05 - 26-Jan-26
Buy* 98 20.00p Ordinary
 08:43:06 - 26-Jan-26
Buy* 15,000 19.50p Ordinary
 08:43:04 - 26-Jan-26
Unknown* -25,000 19.00p Ordinary
Correction
 08:42:35 - 26-Jan-26
Unknown* 25,000 19.00p Ordinary
 08:42:35 - 26-Jan-26
Unknown* 25,000 19.00p Ordinary
 08:42:35 - 26-Jan-26
Buy* 10,000 18.98p Ordinary
 08:42:13 - 26-Jan-26
Buy* 5,000 19.00p Ordinary
 08:41:47 - 26-Jan-26
Buy* 10,000 18.98p Ordinary
 08:41:36 - 26-Jan-26
Sell* 62 18.00p SI Trade
 08:40:38 - 26-Jan-26
Sell* 30 18.00p SI Trade
 08:40:38 - 26-Jan-26
Buy* 10 19.00p Ordinary
 08:35:07 - 26-Jan-26
Buy* 104 19.00p Ordinary
 08:34:09 - 26-Jan-26
Buy* 11,000 18.84p Ordinary
 08:31:57 - 26-Jan-26
Buy* 788 19.00p Ordinary
 08:29:27 - 26-Jan-26
Buy* 26,871 18.50p Ordinary
 08:23:16 - 26-Jan-26
Buy* 100 18.50p Ordinary
 08:11:56 - 26-Jan-26
Buy* 2,232 18.50p Ordinary
 08:10:32 - 26-Jan-26
Buy* 2,747 18.20p Ordinary
 08:08:06 - 26-Jan-26
Buy* 21,428 18.20p Ordinary
 08:01:05 - 26-Jan-26
Unknown* 35,000 18.35p Ordinary
 16:36:36 - 23-Jan-26
Unknown* 200,000 18.00p Negotiated Trade
 16:06:25 - 23-Jan-26
Buy* 6,483 18.20p Ordinary
 16:02:19 - 23-Jan-26
Buy* 261 19.00p Ordinary
 14:47:57 - 23-Jan-26
Buy* 417 18.60p Ordinary
 12:25:58 - 23-Jan-26
Sell* 2,099 17.40p Ordinary
 12:15:42 - 23-Jan-26
Sell* 4,595 17.40p Ordinary
 11:56:37 - 23-Jan-26
Sell* 1,850 17.40p Ordinary
 11:01:35 - 23-Jan-26
Sell* 269 17.00p SI Trade
 10:25:00 - 23-Jan-26
Sell* 4 17.00p SI Trade
 10:25:00 - 23-Jan-26
Sell* 2,451 17.40p Ordinary
 09:15:33 - 23-Jan-26
Sell* 3,000 17.00p Ordinary
 08:38:03 - 23-Jan-26
Buy* 10,000 18.40p Ordinary
 08:07:26 - 23-Jan-26
Sell* 10,988 17.60p Ordinary
 15:32:59 - 22-Jan-26
Buy* 10,988 18.45p Ordinary
 15:25:24 - 22-Jan-26
Buy* 555 18.50p Ordinary
 14:05:45 - 22-Jan-26
Sell* 2,000 17.00p Ordinary
 08:57:15 - 22-Jan-26
Buy* 2,124 18.50p Ordinary
 08:43:25 - 22-Jan-26
Buy* 2 19.00p Ordinary
 08:37:07 - 22-Jan-26
Sell* 11,432 17.60p Ordinary
 16:03:52 - 21-Jan-26
Sell* 514 17.00p Ordinary
 12:37:29 - 21-Jan-26
Sell* 54 17.00p Ordinary
 12:04:27 - 21-Jan-26
Sell* 8,064 17.60p Ordinary
 11:55:09 - 21-Jan-26
Buy* 3 19.00p Ordinary
 11:44:13 - 21-Jan-26
Buy* 2,637 18.675p Ordinary
 11:30:22 - 21-Jan-26
Sell* 52 17.00p Ordinary
 10:43:20 - 21-Jan-26
Sell* 3 17.00p Ordinary
 09:36:13 - 21-Jan-26
Buy* 13,310 18.60p Ordinary
 09:28:30 - 21-Jan-26
Buy* 10,000 19.00p Ordinary
 09:05:38 - 21-Jan-26
Buy* 52 19.00p Ordinary
 16:14:57 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53