Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,970 11.10p Uncrossing Trade
 14:00:18 - 02-Mar-26
Unknown* 0 11.00p SI Trade
 12:11:24 - 02-Mar-26
Buy* 42,372 11.80p Ordinary
 11:53:24 - 02-Mar-26
Buy* 490 12.00p Ordinary
 09:40:18 - 02-Mar-26
Buy* 250 12.00p Ordinary
 09:36:53 - 02-Mar-26
Buy* 16 12.00p Ordinary
 08:24:23 - 02-Mar-26
Buy* 4,166 12.00p Ordinary
 08:04:25 - 02-Mar-26
Sell* 71 11.00p Ordinary
 14:54:49 - 27-Feb-26
Buy* 5,504 11.75p Ordinary
 14:42:06 - 27-Feb-26
Buy* 8,432 11.80p Ordinary
 13:42:28 - 27-Feb-26
Sell* 50,000 11.20p Ordinary
 10:07:36 - 27-Feb-26
Sell* 25,000 11.25p Ordinary
 10:06:58 - 27-Feb-26
Buy* 2,341 11.90p Ordinary
 09:43:07 - 27-Feb-26
Sell* 11 11.00p Ordinary
 08:34:08 - 27-Feb-26
Sell* 10,000 11.02p Ordinary
 08:12:34 - 27-Feb-26
Sell* 8,016 11.25p Ordinary
 14:50:26 - 26-Feb-26
Unknown* 2,100 11.50p Uncrossing Trade
 16:35:26 - 25-Feb-26
Sell* 3,862 11.20p Ordinary
 16:05:17 - 25-Feb-26
Buy* 10,000 12.00p Ordinary
 15:50:16 - 25-Feb-26
Buy* 26 12.00p Ordinary
 08:30:16 - 25-Feb-26
Buy* 12,711 11.80p Ordinary
 08:06:57 - 25-Feb-26
Buy* 49 12.00p Ordinary
 13:59:30 - 24-Feb-26
Buy* 82 12.00p Ordinary
 09:45:07 - 24-Feb-26
Sell* 2,120 11.10p Ordinary
 08:32:06 - 24-Feb-26
Buy* 50,000 11.60p Suspected BUY Trade
 16:41:09 - 23-Feb-26
Buy* 8 12.00p Ordinary
 14:39:52 - 23-Feb-26
Sell* 84 11.10p Uncrossing Trade
 11:00:27 - 23-Feb-26
Sell* 83 11.20p Ordinary
 13:57:39 - 20-Feb-26
Sell* 8,000 11.25p Ordinary
 12:45:24 - 20-Feb-26
Sell* 60 11.00p Ordinary
 10:10:23 - 20-Feb-26
Buy* 414 12.00p Ordinary
 09:39:41 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:50:23 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:49:50 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:49:35 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:49:15 - 20-Feb-26
Sell* 10,000 11.25p Ordinary
 15:54:57 - 19-Feb-26
Buy* 10,000 11.80p Ordinary
 12:56:00 - 19-Feb-26
Buy* 20 12.00p Ordinary
 12:04:08 - 19-Feb-26
Sell* 69 11.00p Ordinary
 11:47:57 - 19-Feb-26
Buy* 12 12.00p Ordinary
 08:47:29 - 19-Feb-26
Sell* 788 11.20p Ordinary
 08:33:30 - 19-Feb-26
Sell* 11 11.00p Ordinary
 08:32:07 - 19-Feb-26
Sell* 50,000 11.33p Ordinary
 08:30:48 - 19-Feb-26
Unknown* 58,815 11.33p Ordinary
 08:08:55 - 19-Feb-26
Sell* 179 11.10p Uncrossing Trade
 16:35:26 - 18-Feb-26
Sell* 7,792 11.33p Ordinary
 16:22:21 - 18-Feb-26
Buy* 8,119 11.70p Ordinary
 15:35:52 - 18-Feb-26
Buy* 855 11.70p Ordinary
 15:27:26 - 18-Feb-26
Sell* 25,000 11.50p Ordinary
 14:49:29 - 18-Feb-26
Buy* 414 12.00p Ordinary
 14:47:37 - 18-Feb-26
Buy* 1,200 11.90p Ordinary
 09:22:19 - 18-Feb-26
Sell* 2,007 11.95p Ordinary
 14:49:26 - 17-Feb-26
Buy* 11 12.50p Ordinary
 13:47:26 - 16-Feb-26
Sell* 836 11.95p Ordinary
 10:55:08 - 16-Feb-26
Buy* 39 12.50p Ordinary
 09:33:41 - 16-Feb-26
Sell* 12 11.50p Ordinary
 08:38:08 - 16-Feb-26
Buy* 15 12.50p Ordinary
 08:30:28 - 16-Feb-26
Buy* 8 12.50p Ordinary
 09:29:39 - 13-Feb-26
Sell* 3,000 11.55p Ordinary
 10:42:26 - 12-Feb-26
Unknown* 3,000 11.55p Ordinary
 10:42:26 - 12-Feb-26
Unknown* -3,000 11.55p Ordinary
Correction
 10:42:26 - 12-Feb-26
Sell* 3,725 11.55p Ordinary
 09:00:34 - 12-Feb-26
Sell* 7 11.50p Ordinary
 08:31:08 - 12-Feb-26
Sell* 8 11.50p Ordinary
 10:09:54 - 11-Feb-26
Sell* 1,000 11.50p Ordinary
 14:24:55 - 10-Feb-26
Sell* 2,000 11.50p Ordinary
 14:24:43 - 10-Feb-26
Sell* 2,000 11.50p Ordinary
 14:24:30 - 10-Feb-26
Sell* 2,479 11.50p Ordinary
 12:48:40 - 10-Feb-26
Sell* 1,500 11.50p Ordinary
 12:48:02 - 10-Feb-26
Sell* 1,000 11.50p Ordinary
 12:47:36 - 10-Feb-26
Sell* 10 11.50p Ordinary
 12:14:19 - 10-Feb-26
Sell* 1,673 11.95p Ordinary
 11:44:33 - 10-Feb-26
Sell* 8,620 11.60p Ordinary
 08:36:02 - 10-Feb-26
Sell* 10 11.50p Ordinary
 08:07:06 - 10-Feb-26
Sell* 1 11.50p Ordinary
 08:06:54 - 10-Feb-26
Sell* 18,429 11.66p Ordinary
 13:41:05 - 09-Feb-26
Sell* 30,000 11.66p Ordinary
 11:55:29 - 09-Feb-26
Sell* 30,000 11.995p Ordinary
 11:54:38 - 09-Feb-26
Sell* 500 11.60p Ordinary
 10:54:19 - 09-Feb-26
Sell* 5 11.50p Ordinary
 09:22:19 - 09-Feb-26
Sell* 1 11.50p Ordinary
 09:22:05 - 09-Feb-26
Sell* 10 11.50p Ordinary
 09:21:48 - 09-Feb-26
Sell* 1 11.50p Ordinary
 09:21:34 - 09-Feb-26
Sell* 5,000 11.60p Ordinary
 09:18:04 - 09-Feb-26
Buy* 1 13.00p Ordinary
 08:58:07 - 09-Feb-26
Sell* 1,000 11.60p Ordinary
 08:01:03 - 09-Feb-26
Buy* 10 13.00p Ordinary
 15:51:32 - 06-Feb-26
Sell* 487 12.24p Ordinary
 15:46:24 - 06-Feb-26
Sell* 10,000 11.50p Ordinary
 12:35:05 - 06-Feb-26
Sell* 10 11.50p Ordinary
 11:42:00 - 06-Feb-26
Unknown* 13,000 12.25p Ordinary
 09:18:15 - 06-Feb-26
Buy* 94 13.00p Ordinary
 14:21:06 - 05-Feb-26
Unknown* 2,465 12.25p Ordinary
 11:55:35 - 05-Feb-26
Sell* 2,036 11.65p Ordinary
 10:30:28 - 05-Feb-26
Buy* 3,863 12.88p Ordinary
 09:35:34 - 05-Feb-26
Buy* 552 12.10p Suspected BUY Trade
 16:35:16 - 04-Feb-26
Sell* 5,000 11.50p Ordinary
 15:39:02 - 04-Feb-26
Buy* 5 13.00p Ordinary
 14:37:38 - 04-Feb-26
Buy* 358 12.90p Ordinary
 13:00:00 - 04-Feb-26
Sell* 13,000 11.25p Ordinary
 11:20:26 - 04-Feb-26
Buy* 53 13.00p Ordinary
 11:11:51 - 04-Feb-26
Buy* 45 13.00p Ordinary
 11:10:54 - 04-Feb-26
Buy* 7,000 12.125p Ordinary
 08:39:35 - 04-Feb-26
Buy* 8,340 11.99p Ordinary
 08:08:03 - 04-Feb-26
Sell* 17,861 11.33p SI Trade
 15:26:03 - 03-Feb-26
Sell* 3,598 11.33p Ordinary
 15:06:40 - 03-Feb-26
Sell* 21,428 11.33p Ordinary
 15:00:58 - 03-Feb-26
Sell* 20,000 11.56p Ordinary
 13:43:07 - 03-Feb-26
Buy* 6,000 12.00p Ordinary
 12:29:48 - 03-Feb-26
Buy* 15,000 11.80p Ordinary
 12:29:18 - 03-Feb-26
Buy* 456 12.00p Ordinary
 12:02:52 - 03-Feb-26
Sell* 176 11.00p Ordinary
 11:47:07 - 03-Feb-26
Buy* 320 11.80p Ordinary
 11:29:00 - 03-Feb-26
Buy* 17,136 11.88p Ordinary
 11:18:20 - 03-Feb-26
Buy* 17,136 11.88p Ordinary
 11:11:06 - 03-Feb-26
Sell* 261 11.00p Ordinary
 10:22:08 - 03-Feb-26
Sell* 3,303 11.05p Ordinary
 09:41:50 - 03-Feb-26
Buy* 250 12.00p Ordinary
 08:31:57 - 03-Feb-26
Sell* 4,990 11.075p Ordinary
 08:31:37 - 03-Feb-26
Unknown* 66,800 11.30p Ordinary
 08:25:14 - 03-Feb-26
Sell* 66 12.00p Ordinary
 16:12:03 - 02-Feb-26
Buy* 10 14.00p Ordinary
 16:09:48 - 02-Feb-26
Sell* 18 12.00p Ordinary
 13:57:22 - 02-Feb-26
Sell* 356 12.00p Ordinary
 11:21:30 - 02-Feb-26
Buy* 1,790 13.90p Ordinary
 09:23:05 - 02-Feb-26
Unknown* 20,000 13.00p Ordinary
 08:54:13 - 02-Feb-26
Unknown* 25,000 13.00p Ordinary
 08:54:00 - 02-Feb-26
Sell* 25,000 13.00p Ordinary
 08:53:52 - 02-Feb-26
Sell* 9,500 13.12p Ordinary
 08:28:50 - 02-Feb-26
Buy* 300 14.00p Ordinary
 08:18:06 - 02-Feb-26
Buy* 10 15.00p Ordinary
 16:12:31 - 30-Jan-26
Sell* 24,386 13.55p Ordinary
 16:04:07 - 30-Jan-26
Unknown* 100,000 14.50p Negotiated Trade
 15:53:46 - 30-Jan-26
Sell* 3,000 14.06p Ordinary
 15:52:51 - 30-Jan-26
Sell* 25,000 14.10p Ordinary
 15:51:58 - 30-Jan-26
Buy* 7 15.00p Ordinary
 14:36:24 - 30-Jan-26
Buy* 1 15.00p Ordinary
 13:59:28 - 30-Jan-26
Buy* 2 15.00p Ordinary
 13:58:44 - 30-Jan-26
Buy* 2 15.00p Ordinary
 13:58:23 - 30-Jan-26
Buy* 630 15.00p Ordinary
 10:47:49 - 30-Jan-26
Sell* 19,047 14.26p Ordinary
 10:19:00 - 30-Jan-26
Sell* 204 14.00p Ordinary
 08:30:59 - 30-Jan-26
Buy* 1 15.00p Ordinary
 16:24:46 - 29-Jan-26
Sell* 6,726 14.26p Ordinary
 16:07:15 - 29-Jan-26
Buy* 1,910 15.00p Ordinary
 15:24:07 - 29-Jan-26
Buy* 154 15.00p Ordinary
 15:15:20 - 29-Jan-26
Sell* 28,000 14.50p Ordinary
 14:38:51 - 29-Jan-26
Sell* 12,000 14.26p Ordinary
 14:22:11 - 29-Jan-26
Sell* 169 14.00p Ordinary
 14:10:33 - 29-Jan-26
Sell* 15,000 15.10p Ordinary
 14:03:42 - 29-Jan-26
Sell* 25,000 16.00p Ordinary
 13:20:40 - 29-Jan-26
Sell* 25,000 16.00p Ordinary
 13:20:18 - 29-Jan-26
Buy* 514 16.90p Ordinary
 12:25:59 - 29-Jan-26
Sell* 5 16.00p Ordinary
 11:51:14 - 29-Jan-26
Sell* 5,128 16.00p Ordinary
 11:48:17 - 29-Jan-26
Unknown* 130,000 16.00p Negotiated Trade
 11:46:37 - 29-Jan-26
Unknown* 100,000 16.00p Negotiated Trade
 11:46:27 - 29-Jan-26
Sell* 20,000 16.00p Ordinary
 11:46:18 - 29-Jan-26
Unknown* 50 17.50p Ordinary
 11:35:49 - 29-Jan-26
Unknown* 487,482 15.20p Negotiated Trade
 11:34:22 - 29-Jan-26
Sell* 30,000 18.125p Ordinary
 11:06:05 - 29-Jan-26
Buy* 1 19.00p Ordinary
 10:51:45 - 29-Jan-26
Buy* 1 19.00p Ordinary
 10:51:23 - 29-Jan-26
Buy* 1 19.00p Ordinary
 10:50:49 - 29-Jan-26
Buy* 523 19.00p Ordinary
 08:51:22 - 29-Jan-26
Buy* 526 18.90p Ordinary
 08:32:07 - 29-Jan-26
Buy* 26 19.00p Ordinary
 08:15:40 - 29-Jan-26
Sell* 230 18.00p Ordinary
 08:09:52 - 29-Jan-26
Unknown* 250,000 18.60p Negotiated Trade
 16:39:53 - 28-Jan-26
Sell* 3,462 18.00p Ordinary
 15:32:57 - 28-Jan-26
Sell* 3,000 18.22p Ordinary
 14:48:27 - 28-Jan-26
Sell* 20,000 18.00p Ordinary
 14:09:12 - 28-Jan-26
Buy* 502 19.00p Ordinary
 12:54:21 - 28-Jan-26
Buy* 4,113 19.45p Ordinary
 11:33:02 - 28-Jan-26
Sell* 18 18.00p Ordinary
 11:05:28 - 28-Jan-26
Buy* 3,598 19.45p Ordinary
 10:07:04 - 28-Jan-26
Sell* 5 18.00p Ordinary
 09:02:08 - 28-Jan-26
Buy* 1,770 19.45p Ordinary
 08:32:16 - 28-Jan-26
Buy* 18,750 19.10p Ordinary
 08:18:46 - 28-Jan-26
Buy* 31,250 19.10p Ordinary
 08:18:34 - 28-Jan-26
Buy* 2 20.00p Ordinary
 16:22:36 - 27-Jan-26
Buy* 5,128 19.50p Ordinary
 15:27:18 - 27-Jan-26
Buy* 256 20.00p Ordinary
 15:21:50 - 27-Jan-26
Sell* 2 18.00p Ordinary
 15:13:07 - 27-Jan-26
Buy* 5,500 20.00p Ordinary
 14:53:23 - 27-Jan-26
Buy* 20,512 19.50p Ordinary
 13:51:25 - 27-Jan-26
Buy* 10,144 19.50p Ordinary
 12:58:11 - 27-Jan-26
Sell* 1 18.00p Ordinary
 09:34:10 - 27-Jan-26
Unknown* 7,225 19.00p Ordinary
 09:18:29 - 27-Jan-26
Buy* 157 20.00p Ordinary
 08:46:07 - 27-Jan-26
Buy* 5 20.00p Ordinary
 08:23:40 - 27-Jan-26
Buy* 2,628 19.50p Ordinary
 08:12:50 - 27-Jan-26
Unknown* 36,925 19.45p Ordinary
 08:01:08 - 27-Jan-26
Buy* 3,541 19.50p Ordinary
 08:00:39 - 27-Jan-26
Buy* 7,643 19.45p Ordinary
 16:14:33 - 26-Jan-26
Buy* 13,459 19.45p Ordinary
 16:01:45 - 26-Jan-26
Sell* 1 18.00p Ordinary
 15:46:31 - 26-Jan-26
Buy* 972 19.50p Ordinary
 15:30:48 - 26-Jan-26
Buy* 390 19.50p Ordinary
 15:16:21 - 26-Jan-26
Sell* 25,000 19.15p Ordinary
 14:18:45 - 26-Jan-26
FTSE 100 Latest
Value10,780.11
Change-130.44