| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 9.70p | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
15:17:24 - 06-Oct-25 |
| Buy* | 630 | 10.00p | Ordinary |
14:48:36 - 06-Oct-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:32:59 - 06-Oct-25 |
| Sell* | 4 | 9.525p | Ordinary |
14:26:16 - 06-Oct-25 |
| Buy* | 12,072 | 10.00p | Ordinary |
12:42:13 - 06-Oct-25 |
| Sell* | 1,298 | 9.70p | Uncrossing Trade |
09:00:07 - 06-Oct-25 |
| Buy* | 349 | 9.975p | Ordinary |
08:45:09 - 06-Oct-25 |
| Buy* | 3,355 | 9.875p | Ordinary |
08:40:08 - 06-Oct-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:28:35 - 06-Oct-25 |
| Buy* | 4,000 | 10.00p | Ordinary |
08:15:11 - 06-Oct-25 |
| Sell* | 1,175 | 9.53p | Ordinary |
12:07:16 - 03-Oct-25 |
| Sell* | 13 | 9.525p | Ordinary |
08:37:11 - 03-Oct-25 |
| Sell* | 75 | 9.525p | Ordinary |
08:31:13 - 03-Oct-25 |
| Sell* | 291 | 9.525p | Ordinary |
14:36:41 - 02-Oct-25 |
| Buy* | 14,852 | 9.875p | Ordinary |
13:08:04 - 02-Oct-25 |
| Sell* | 54 | 9.53p | Ordinary |
10:43:08 - 02-Oct-25 |
| Buy* | 50,000 | 9.90p | Suspected BUY Trade |
09:00:09 - 02-Oct-25 |
| Buy* | 4,985 | 9.90p | Ordinary |
08:56:20 - 02-Oct-25 |
| Buy* | 45,228 | 9.90p | Ordinary |
08:39:39 - 02-Oct-25 |
| Buy* | 29 | 9.975p | Ordinary |
08:38:11 - 02-Oct-25 |
| Buy* | 32 | 9.975p | Ordinary |
08:36:10 - 02-Oct-25 |
| Buy* | 1,007 | 9.975p | Ordinary |
08:34:10 - 02-Oct-25 |
| Buy* | 199 | 9.975p | Ordinary |
08:30:32 - 02-Oct-25 |
| Buy* | 25,000 | 10.00p | Suspected BUY Trade |
16:35:04 - 01-Oct-25 |
| Sell* | 5,353 | 9.53p | Ordinary |
15:41:14 - 01-Oct-25 |
| Sell* | 315 | 9.50p | SI Trade |
15:22:11 - 01-Oct-25 |
| Sell* | 292 | 9.50p | SI Trade |
15:22:11 - 01-Oct-25 |
| Sell* | 13 | 9.50p | SI Trade |
15:22:11 - 01-Oct-25 |
| Sell* | 35 | 9.50p | SI Trade |
15:22:11 - 01-Oct-25 |
| Sell* | 120 | 9.50p | SI Trade |
15:22:11 - 01-Oct-25 |
| Sell* | 71 | 9.50p | SI Trade |
15:22:11 - 01-Oct-25 |
| Sell* | 11,885 | 9.60p | Ordinary |
15:21:57 - 01-Oct-25 |
| Sell* | 11,885 | 9.60p | Ordinary |
15:21:48 - 01-Oct-25 |
| Sell* | 33,115 | 9.70p | SI Trade |
15:21:42 - 01-Oct-25 |
| Sell* | 249 | 9.55p | Ordinary |
14:47:53 - 01-Oct-25 |
| Sell* | 523 | 9.55p | Ordinary |
13:06:15 - 01-Oct-25 |
| Sell* | 1,202 | 9.52p | Ordinary |
12:45:45 - 01-Oct-25 |
| Sell* | 49,641 | 9.56p | Ordinary |
11:38:30 - 01-Oct-25 |
| Buy* | 2,395 | 10.175p | Ordinary |
10:01:55 - 01-Oct-25 |
| Sell* | 24,800 | 9.70p | Ordinary |
10:01:18 - 01-Oct-25 |
| Buy* | 2,775 | 10.20p | Ordinary |
15:23:42 - 30-Sep-25 |
| Sell* | 50,000 | 9.70p | Ordinary |
15:23:07 - 30-Sep-25 |
| Sell* | 12,000 | 9.70p | Ordinary |
15:22:52 - 30-Sep-25 |
| Sell* | 2,753 | 9.70p | Ordinary |
15:09:29 - 30-Sep-25 |
| Sell* | 21,392 | 9.70p | Ordinary |
14:30:30 - 30-Sep-25 |
| Buy* | 432 | 10.45p | Ordinary |
14:26:35 - 30-Sep-25 |
| Unknown* | 14,030 | 10.00p | Uncrossing Trade |
14:00:26 - 30-Sep-25 |
| Sell* | 29,360 | 9.77p | Ordinary |
13:12:41 - 30-Sep-25 |
| Buy* | 65 | 10.45p | Ordinary |
12:51:47 - 30-Sep-25 |
| Sell* | 316 | 9.55p | Ordinary |
12:11:12 - 30-Sep-25 |
| Unknown* | 120,000 | 9.75p | Ordinary |
10:46:06 - 30-Sep-25 |
| Buy* | 4,829 | 10.22p | Ordinary |
09:21:37 - 30-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:05:43 - 30-Sep-25 |
| Buy* | 28 | 10.45p | Ordinary |
08:37:08 - 30-Sep-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:28:48 - 29-Sep-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:24:42 - 29-Sep-25 |
| Buy* | 47 | 10.45p | Ordinary |
16:21:27 - 29-Sep-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:19:23 - 29-Sep-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
15:52:46 - 29-Sep-25 |
| Sell* | 29,000 | 9.70p | Ordinary |
15:33:31 - 29-Sep-25 |
| Sell* | 40,000 | 9.815p | Ordinary |
14:57:35 - 29-Sep-25 |
| Sell* | 16,000 | 9.815p | Ordinary |
14:46:33 - 29-Sep-25 |
| Sell* | 2,588 | 9.815p | Ordinary |
12:51:06 - 29-Sep-25 |
| Buy* | 43 | 10.45p | Ordinary |
11:56:26 - 29-Sep-25 |
| Buy* | 190 | 10.45p | Ordinary |
11:53:07 - 29-Sep-25 |
| Buy* | 95 | 10.45p | Ordinary |
08:47:12 - 29-Sep-25 |
| Buy* | 19 | 10.45p | Ordinary |
08:34:16 - 29-Sep-25 |
| Buy* | 28 | 10.45p | Ordinary |
08:32:12 - 29-Sep-25 |
| Sell* | 10,000 | 9.815p | Ordinary |
08:29:12 - 29-Sep-25 |
| Buy* | 38,000 | 10.50p | Ordinary |
08:26:39 - 29-Sep-25 |
| Sell* | 59,890 | 9.815p | Ordinary |
08:26:15 - 29-Sep-25 |
| Buy* | 38,000 | 10.50p | Ordinary |
08:20:52 - 29-Sep-25 |
| Buy* | 45,785 | 10.50p | Ordinary |
08:20:42 - 29-Sep-25 |
| Sell* | 11 | 9.815p | Ordinary |
08:05:12 - 29-Sep-25 |
| Buy* | 4 | 10.40p | Ordinary |
14:59:23 - 26-Sep-25 |
| Buy* | 60,000 | 10.25p | Suspected BUY Trade |
14:49:22 - 26-Sep-25 |
| Buy* | 48,780 | 10.25p | Suspected BUY Trade |
14:48:15 - 26-Sep-25 |
| Sell* | 46,771 | 9.815p | Ordinary |
12:03:50 - 26-Sep-25 |
| Buy* | 47 | 10.45p | Ordinary |
11:38:52 - 26-Sep-25 |
| Buy* | 2,391 | 10.40p | Ordinary |
08:32:11 - 26-Sep-25 |
| Buy* | 9,591 | 10.25p | Suspected BUY Trade |
15:58:02 - 25-Sep-25 |
| Buy* | 48,780 | 10.25p | Ordinary |
15:42:44 - 25-Sep-25 |
| Sell* | 555 | 9.55p | Ordinary |
14:37:42 - 25-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:56:48 - 25-Sep-25 |
| Sell* | 10,000 | 9.777p | Ordinary |
12:36:06 - 25-Sep-25 |
| Sell* | 21,323 | 9.777p | Ordinary |
11:58:50 - 25-Sep-25 |
| Sell* | 987 | 9.55p | Ordinary |
11:45:35 - 25-Sep-25 |
| Unknown* | 100,000 | 9.777p | Ordinary |
11:10:26 - 25-Sep-25 |
| Sell* | 8 | 9.55p | Ordinary |
10:50:08 - 25-Sep-25 |
| Unknown* | 0 | 9.50p | SI Trade |
09:17:59 - 25-Sep-25 |
| Sell* | 442 | 9.50p | SI Trade |
09:17:59 - 25-Sep-25 |
| Buy* | 9,660 | 10.30p | Ordinary |
08:39:09 - 25-Sep-25 |
| Buy* | 523 | 10.45p | Ordinary |
08:31:25 - 25-Sep-25 |
| Buy* | 571 | 10.45p | Ordinary |
08:24:46 - 25-Sep-25 |
| Buy* | 19,205 | 10.30p | Ordinary |
08:04:21 - 25-Sep-25 |
| Buy* | 2,500 | 10.40p | Suspected BUY Trade |
15:58:02 - 24-Sep-25 |
| Buy* | 144 | 10.30p | Ordinary |
15:55:26 - 24-Sep-25 |
| Unknown* | 2,500 | 10.40p | Ordinary |
15:51:27 - 24-Sep-25 |
| Buy* | 2,500 | 10.40p | Suspected BUY Trade |
15:49:37 - 24-Sep-25 |
| Buy* | 2,500 | 10.40p | Ordinary |
15:49:11 - 24-Sep-25 |
| Buy* | 476 | 10.45p | Ordinary |
15:41:22 - 24-Sep-25 |
| Buy* | 476 | 10.45p | Ordinary |
14:53:03 - 24-Sep-25 |
| Sell* | 10,565 | 9.777p | Ordinary |
13:50:16 - 24-Sep-25 |
| Buy* | 492 | 10.45p | Ordinary |
13:50:08 - 24-Sep-25 |
| Sell* | 15,700 | 9.777p | Ordinary |
13:48:15 - 24-Sep-25 |
| Buy* | 8 | 10.45p | Ordinary |
11:40:08 - 24-Sep-25 |
| Buy* | 190 | 10.45p | Ordinary |
09:15:46 - 24-Sep-25 |
| Buy* | 2,415 | 10.30p | Ordinary |
08:33:10 - 24-Sep-25 |
| Buy* | 9 | 10.45p | Ordinary |
08:31:12 - 24-Sep-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:03:35 - 24-Sep-25 |
| Sell* | 5 | 9.50p | SI Trade |
08:03:35 - 24-Sep-25 |
| Buy* | 5,785 | 9.80p | Suspected BUY Trade |
16:35:16 - 23-Sep-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
16:33:48 - 23-Sep-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
16:33:35 - 23-Sep-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
16:20:34 - 23-Sep-25 |
| Unknown* | 375,000 | 9.95p | Negotiated Trade |
16:20:15 - 23-Sep-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
16:13:37 - 23-Sep-25 |
| Buy* | 249 | 9.975p | Ordinary |
16:04:34 - 23-Sep-25 |
| Sell* | 4,183 | 9.60p | Ordinary |
14:52:32 - 23-Sep-25 |
| Sell* | 5 | 9.50p | SI Trade |
14:49:21 - 23-Sep-25 |
| Buy* | 12,000 | 9.95p | Ordinary |
14:43:22 - 23-Sep-25 |
| Sell* | 4,922 | 9.00p | Uncrossing Trade |
14:00:28 - 23-Sep-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
13:53:10 - 23-Sep-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
13:53:00 - 23-Sep-25 |
| Buy* | 59,821 | 9.98p | Ordinary |
13:10:51 - 23-Sep-25 |
| Sell* | 20,000 | 9.60p | Ordinary |
12:56:31 - 23-Sep-25 |
| Unknown* | 60,000 | 9.75p | Ordinary |
11:16:23 - 23-Sep-25 |
| Sell* | 20,000 | 9.60p | Ordinary |
11:08:57 - 23-Sep-25 |
| Sell* | 6 | 9.50p | SI Trade |
11:05:13 - 23-Sep-25 |
| Buy* | 249 | 9.96p | Ordinary |
08:30:22 - 23-Sep-25 |
| Sell* | 594 | 9.36p | Ordinary |
08:00:08 - 23-Sep-25 |
| Buy* | 416 | 9.96p | Ordinary |
15:59:53 - 22-Sep-25 |
| Buy* | 55,000 | 10.00p | Ordinary |
15:38:53 - 22-Sep-25 |
| Sell* | 1,040 | 9.31p | Ordinary |
15:31:37 - 22-Sep-25 |
| Unknown* | 101,723 | 9.77p | Ordinary |
13:21:02 - 22-Sep-25 |
| Buy* | 5,476 | 9.77p | Ordinary |
12:01:09 - 22-Sep-25 |
| Buy* | 4 | 9.96p | Ordinary |
11:56:16 - 22-Sep-25 |
| Sell* | 11,181 | 9.33p | Ordinary |
11:42:18 - 22-Sep-25 |
| Buy* | 40,000 | 9.50p | Ordinary |
11:41:36 - 22-Sep-25 |
| Buy* | 52 | 9.485p | Ordinary |
08:47:07 - 22-Sep-25 |
| Buy* | 3,028 | 9.494p | Ordinary |
16:00:28 - 19-Sep-25 |
| Buy* | 3,028 | 9.494p | Ordinary |
15:55:47 - 19-Sep-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
15:52:25 - 19-Sep-25 |
| Buy* | 5,125 | 9.494p | Ordinary |
15:46:38 - 19-Sep-25 |
| Buy* | 40,000 | 9.50p | Ordinary |
14:31:17 - 19-Sep-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
14:20:10 - 19-Sep-25 |
| Sell* | 22 | 9.20p | SI Trade |
14:20:08 - 19-Sep-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
14:20:00 - 19-Sep-25 |
| Buy* | 8,500 | 9.475p | Ordinary |
13:12:36 - 19-Sep-25 |
| Sell* | 2,813 | 9.267p | Ordinary |
12:31:46 - 19-Sep-25 |
| Sell* | 18,000 | 9.266p | Ordinary |
11:35:46 - 19-Sep-25 |
| Buy* | 10,000 | 9.475p | Ordinary |
10:51:43 - 19-Sep-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:51:29 - 19-Sep-25 |
| Buy* | 210 | 9.475p | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 157 | 9.475p | Ordinary |
08:35:11 - 19-Sep-25 |
| Buy* | 588 | 9.475p | Ordinary |
08:34:12 - 19-Sep-25 |
| Buy* | 106 | 9.475p | Ordinary |
08:34:07 - 19-Sep-25 |
| Unknown* | 100,000 | 9.40p | Ordinary |
08:22:41 - 19-Sep-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:14:03 - 19-Sep-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
08:09:46 - 19-Sep-25 |
| Buy* | 50,000 | 9.39p | Ordinary |
08:03:43 - 19-Sep-25 |
| Buy* | 913 | 9.375p | Ordinary |
08:03:26 - 19-Sep-25 |
| Buy* | 9,000 | 9.375p | Ordinary |
08:01:07 - 19-Sep-25 |
| Unknown* | 50,000 | 9.25p | Ordinary |
16:11:09 - 18-Sep-25 |
| Buy* | 2,442 | 9.277p | Ordinary |
15:58:03 - 18-Sep-25 |
| Buy* | 133 | 9.39p | Ordinary |
15:35:27 - 18-Sep-25 |
| Buy* | 28 | 9.39p | Ordinary |
15:34:04 - 18-Sep-25 |
| Buy* | 5,000 | 9.39p | Ordinary |
15:22:10 - 18-Sep-25 |
| Buy* | 35 | 9.39p | Ordinary |
14:57:30 - 18-Sep-25 |
| Buy* | 1,112 | 9.266p | Ordinary |
13:08:03 - 18-Sep-25 |
| Unknown* | 50,000 | 9.25p | Ordinary |
12:33:17 - 18-Sep-25 |
| Unknown* | 62,500 | 9.25p | Negotiated Trade |
12:21:55 - 18-Sep-25 |
| Unknown* | 100,000 | 9.25p | Ordinary |
11:19:53 - 18-Sep-25 |
| Buy* | 2,519 | 9.40p | Ordinary |
10:00:14 - 18-Sep-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
09:56:57 - 18-Sep-25 |
| Buy* | 3,939 | 9.50p | Ordinary |
09:45:02 - 18-Sep-25 |
| Sell* | 8,373 | 8.982p | Ordinary |
09:01:39 - 18-Sep-25 |
| Sell* | 8,373 | 8.65p | Uncrossing Trade |
09:00:25 - 18-Sep-25 |
| Sell* | 6,032 | 8.933p | Ordinary |
08:51:39 - 18-Sep-25 |
| Buy* | 1,047 | 9.50p | Ordinary |
08:31:06 - 18-Sep-25 |
| Sell* | 12,500 | 9.08p | Ordinary |
08:18:41 - 18-Sep-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:18:02 - 18-Sep-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:17:57 - 18-Sep-25 |
| Unknown* | 50,000 | 8.90p | Ordinary |
08:11:11 - 18-Sep-25 |
| Buy* | 35,000 | 9.00p | Ordinary |
08:10:35 - 18-Sep-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
16:24:34 - 17-Sep-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:18:55 - 17-Sep-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
14:54:06 - 17-Sep-25 |
| Buy* | 214 | 8.96p | Ordinary |
13:07:05 - 17-Sep-25 |
| Sell* | 8 | 8.43p | Ordinary |
15:49:10 - 16-Sep-25 |
| Buy* | 55 | 8.97p | Ordinary |
15:08:16 - 16-Sep-25 |
| Buy* | 11 | 8.96p | Ordinary |
13:32:04 - 16-Sep-25 |
| Buy* | 55 | 8.96p | Ordinary |
13:28:09 - 16-Sep-25 |
| Buy* | 5,000 | 9.00p | Ordinary |
13:10:08 - 16-Sep-25 |
| Sell* | 53,308 | 8.464p | Ordinary |
11:42:53 - 16-Sep-25 |
| Buy* | 89 | 8.96p | Ordinary |
09:56:08 - 16-Sep-25 |
| Sell* | 50,000 | 8.511p | Ordinary |
09:10:20 - 16-Sep-25 |