| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 8.408p | Ordinary |
15:20:32 - 11-Sep-25 |
| Sell* | 3,000 | 8.408p | Ordinary |
14:16:52 - 11-Sep-25 |
| Sell* | 22,748 | 8.408p | Ordinary |
13:29:29 - 11-Sep-25 |
| Sell* | 27,252 | 8.408p | Ordinary |
13:28:39 - 11-Sep-25 |
| Buy* | 555 | 8.96p | Ordinary |
12:53:37 - 11-Sep-25 |
| Buy* | 34,482 | 8.70p | Ordinary |
12:03:19 - 11-Sep-25 |
| Buy* | 34,324 | 8.74p | Ordinary |
12:01:24 - 11-Sep-25 |
| Unknown* | 100,000 | 8.35p | Ordinary |
11:57:29 - 11-Sep-25 |
| Sell* | 13,000 | 8.30p | Uncrossing Trade |
11:00:29 - 11-Sep-25 |
| Buy* | 553 | 8.995p | Ordinary |
09:44:15 - 11-Sep-25 |
| Buy* | 100,000 | 9.00p | Ordinary |
09:43:26 - 11-Sep-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
08:52:03 - 11-Sep-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:45:32 - 11-Sep-25 |
| Buy* | 58,360 | 8.518p | Ordinary |
08:40:13 - 11-Sep-25 |
| Buy* | 5,869 | 8.518p | Ordinary |
08:38:10 - 11-Sep-25 |
| Buy* | 287 | 8.665p | Ordinary |
08:30:20 - 11-Sep-25 |
| Sell* | 543 | 8.00p | SI Trade |
08:11:51 - 11-Sep-25 |
| Buy* | 250,000 | 8.50p | Suspected BUY Trade |
08:11:34 - 11-Sep-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:10:37 - 11-Sep-25 |
| Buy* | 20,000 | 8.35p | Ordinary |
15:50:41 - 10-Sep-25 |
| Unknown* | 260,000 | 8.50p | Negotiated Trade |
15:08:39 - 10-Sep-25 |
| Unknown* | 100,000 | 8.299p | Ordinary |
15:01:15 - 10-Sep-25 |
| Sell* | 5,000 | 8.30p | Ordinary |
14:54:05 - 10-Sep-25 |
| Buy* | 1 | 8.485p | Ordinary |
13:12:43 - 10-Sep-25 |
| Unknown* | 100,000 | 8.31p | Ordinary |
13:06:37 - 10-Sep-25 |
| Buy* | 23,747 | 8.422p | Ordinary |
13:00:13 - 10-Sep-25 |
| Sell* | 12,150 | 8.20p | Ordinary |
12:38:36 - 10-Sep-25 |
| Buy* | 54,868 | 8.50p | Ordinary |
12:38:11 - 10-Sep-25 |
| Sell* | 3,061 | 8.30p | Ordinary |
11:10:21 - 10-Sep-25 |
| Sell* | 6,500 | 8.30p | Ordinary |
11:10:00 - 10-Sep-25 |
| Unknown* | 165,000 | 8.50p | Negotiated Trade |
10:35:30 - 10-Sep-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
10:35:14 - 10-Sep-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
09:56:37 - 10-Sep-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:55:36 - 10-Sep-25 |
| Buy* | 6,032 | 7.95p | Ordinary |
09:27:39 - 10-Sep-25 |
| Buy* | 235 | 7.9875p | Ordinary |
08:35:13 - 10-Sep-25 |
| Buy* | 1,245 | 7.9875p | Ordinary |
08:35:10 - 10-Sep-25 |
| Sell* | 2,451 | 7.8325p | Ordinary |
08:32:46 - 10-Sep-25 |
| Unknown* | 90,000 | 7.50p | Ordinary |
16:32:32 - 09-Sep-25 |
| Buy* | 11,960 | 7.86998p | Ordinary |
16:14:55 - 09-Sep-25 |
| Buy* | 9,432 | 7.87p | Ordinary |
16:12:10 - 09-Sep-25 |
| Sell* | 30,000 | 7.53p | Ordinary |
14:36:59 - 09-Sep-25 |
| Sell* | 20,000 | 7.58p | Ordinary |
13:38:06 - 09-Sep-25 |
| Sell* | 4,000 | 7.59p | Ordinary |
13:20:57 - 09-Sep-25 |
| Sell* | 15,000 | 7.59p | Ordinary |
13:19:29 - 09-Sep-25 |
| Unknown* | 80,000 | 7.70p | Ordinary |
12:30:02 - 09-Sep-25 |
| Unknown* | -80,000 | 7.70p | Ordinary Correction |
12:30:02 - 09-Sep-25 |
| Buy* | 623 | 7.975p | Ordinary |
12:22:38 - 09-Sep-25 |
| Sell* | 3,351 | 7.58p | Ordinary |
12:12:22 - 09-Sep-25 |
| Sell* | 9,201 | 7.525p | Ordinary |
12:11:34 - 09-Sep-25 |
| Sell* | 10,298 | 7.525p | Ordinary |
12:10:25 - 09-Sep-25 |
| Buy* | 349 | 7.995p | Ordinary |
12:10:17 - 09-Sep-25 |
| Buy* | 24,800 | 8.00p | Ordinary |
12:09:06 - 09-Sep-25 |
| Buy* | 35,361 | 8.00p | Ordinary |
11:55:13 - 09-Sep-25 |
| Buy* | 5,453 | 7.9925p | Ordinary |
11:31:26 - 09-Sep-25 |
| Buy* | 30,945 | 8.00p | Ordinary |
11:30:15 - 09-Sep-25 |
| Buy* | 25,103 | 7.88p | Ordinary |
11:29:18 - 09-Sep-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:51:48 - 09-Sep-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
10:48:50 - 09-Sep-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
10:42:20 - 09-Sep-25 |
| Buy* | 25,000 | 7.25p | Ordinary |
09:10:16 - 09-Sep-25 |
| Sell* | 1,800 | 7.10p | Ordinary |
09:04:03 - 09-Sep-25 |
| Buy* | 505 | 7.2375p | Ordinary |
08:36:06 - 09-Sep-25 |
| Buy* | 378 | 7.2375p | Ordinary |
08:35:04 - 09-Sep-25 |
| Sell* | 667 | 7.0125p | Ordinary |
08:33:04 - 09-Sep-25 |
| Buy* | 100,000 | 7.25p | Ordinary |
16:15:43 - 08-Sep-25 |
| Sell* | 2,753 | 7.10p | Ordinary |
16:12:07 - 08-Sep-25 |
| Unknown* | 98,400 | 6.875p | Ordinary |
15:12:42 - 08-Sep-25 |
| Unknown* | -75,000 | 7.00p | Ordinary Correction |
12:37:36 - 08-Sep-25 |
| Buy* | 75,000 | 7.00p | Ordinary |
12:37:36 - 08-Sep-25 |
| Buy* | 75,000 | 7.00p | Suspected BUY Trade |
12:37:31 - 08-Sep-25 |
| Sell* | 2,896 | 6.85p | Ordinary |
12:15:23 - 08-Sep-25 |
| Sell* | 400 | 6.83p | Ordinary |
10:28:27 - 08-Sep-25 |
| Buy* | 75,000 | 7.00p | Suspected BUY Trade |
09:56:38 - 08-Sep-25 |
| Sell* | 199 | 6.50p | SI Trade |
09:56:01 - 08-Sep-25 |
| Buy* | 75,000 | 7.00p | Ordinary |
09:55:49 - 08-Sep-25 |
| Unknown* | -100,000 | 7.00p | Ordinary Correction |
09:55:49 - 08-Sep-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
09:55:49 - 08-Sep-25 |
| Buy* | 100,000 | 7.00p | Ordinary |
09:55:49 - 08-Sep-25 |
| Unknown* | -75,000 | 7.00p | Ordinary Correction |
09:55:49 - 08-Sep-25 |
| Buy* | 2,139 | 6.975p | Ordinary |
08:43:11 - 08-Sep-25 |
| Buy* | 89,000 | 6.80p | Ordinary |
08:19:37 - 08-Sep-25 |
| Buy* | 285 | 6.975p | Ordinary |
08:16:05 - 08-Sep-25 |
| Buy* | 3,500 | 6.92p | Ordinary |
08:13:54 - 08-Sep-25 |
| Sell* | 9,000 | 6.58p | Ordinary |
14:46:06 - 05-Sep-25 |
| Sell* | 5,364 | 6.55p | Ordinary |
14:27:59 - 05-Sep-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:24:38 - 05-Sep-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:04:40 - 05-Sep-25 |
| Sell* | 20,000 | 7.005p | Ordinary |
14:01:41 - 05-Sep-25 |
| Sell* | 60,000 | 7.05p | Ordinary |
13:29:44 - 05-Sep-25 |
| Buy* | 440 | 7.42p | Ordinary |
13:17:43 - 05-Sep-25 |
| Buy* | 5,364 | 7.475p | Ordinary |
13:14:26 - 05-Sep-25 |
| Buy* | 622 | 8.00p | Ordinary |
13:12:37 - 05-Sep-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
13:12:37 - 05-Sep-25 |
| Buy* | 1,551 | 7.80p | Ordinary |
13:11:36 - 05-Sep-25 |
| Sell* | 50,000 | 7.21p | Ordinary |
13:04:59 - 05-Sep-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
13:04:10 - 05-Sep-25 |
| Sell* | 50,000 | 7.62p | Ordinary |
13:01:19 - 05-Sep-25 |
| Buy* | 10,768 | 8.15p | Ordinary |
12:59:21 - 05-Sep-25 |
| Buy* | 1,833 | 8.18p | Ordinary |
12:55:58 - 05-Sep-25 |
| Buy* | 224 | 8.1875p | Ordinary |
12:53:54 - 05-Sep-25 |
| Sell* | 19,860 | 7.20p | Ordinary |
12:51:54 - 05-Sep-25 |
| Unknown* | 100,000 | 7.625p | Ordinary |
12:41:58 - 05-Sep-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:41:20 - 05-Sep-25 |
| Sell* | 20,646 | 8.08p | Ordinary |
12:40:52 - 05-Sep-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
12:39:04 - 05-Sep-25 |
| Buy* | 3,927 | 7.50p | Ordinary |
12:38:49 - 05-Sep-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
12:37:37 - 05-Sep-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
12:34:53 - 05-Sep-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
12:34:52 - 05-Sep-25 |
| Buy* | 39,801 | 7.50p | Ordinary |
12:34:44 - 05-Sep-25 |
| Buy* | 40,503 | 7.37p | Ordinary |
12:34:21 - 05-Sep-25 |
| Buy* | 13,447 | 7.37p | Ordinary |
12:33:39 - 05-Sep-25 |
| Buy* | 1,202 | 7.49p | Ordinary |
12:32:48 - 05-Sep-25 |
| Buy* | 667 | 7.45p | Ordinary |
12:17:57 - 05-Sep-25 |
| Buy* | 13,356 | 7.45p | Ordinary |
12:12:54 - 05-Sep-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
12:07:27 - 05-Sep-25 |
| Sell* | 37,500 | 7.08p | Ordinary |
11:53:03 - 05-Sep-25 |
| Sell* | 37,500 | 7.08p | Ordinary |
11:53:01 - 05-Sep-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
11:40:41 - 05-Sep-25 |
| Buy* | 28,429 | 7.00p | Ordinary |
11:36:47 - 05-Sep-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
11:33:59 - 05-Sep-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:33:43 - 05-Sep-25 |
| Buy* | 50,000 | 6.475p | Ordinary |
11:33:26 - 05-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
11:24:55 - 05-Sep-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
11:24:52 - 05-Sep-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:23:50 - 05-Sep-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
11:22:36 - 05-Sep-25 |
| Buy* | 25,297 | 5.90p | Ordinary |
11:20:43 - 05-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
11:14:22 - 05-Sep-25 |
| Unknown* | -50,000 | 6.00p | Ordinary Correction |
11:14:22 - 05-Sep-25 |
| Sell* | 9,000 | 5.796p | Ordinary |
11:00:13 - 05-Sep-25 |
| Sell* | 398 | 5.60p | SI Trade |
10:18:24 - 05-Sep-25 |
| Buy* | 499 | 5.98p | Ordinary |
08:33:11 - 05-Sep-25 |
| Buy* | 16 | 5.98p | Ordinary |
08:33:08 - 05-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:05:05 - 05-Sep-25 |
| Unknown* | 50,000 | 5.70p | Ordinary |
16:27:31 - 04-Sep-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:49:12 - 04-Sep-25 |
| Buy* | 30,000 | 5.675p | Ordinary |
15:44:08 - 04-Sep-25 |
| Sell* | 284 | 5.50p | SI Trade |
15:10:51 - 04-Sep-25 |
| Sell* | 300 | 5.50p | SI Trade |
15:10:51 - 04-Sep-25 |
| Buy* | 60,000 | 5.70p | Ordinary |
15:10:49 - 04-Sep-25 |
| Buy* | 60,000 | 5.60p | Ordinary |
15:10:42 - 04-Sep-25 |
| Buy* | 4,999 | 5.70p | Suspected BUY Trade |
14:50:48 - 04-Sep-25 |
| Buy* | 4,999 | 5.70p | Ordinary |
14:50:30 - 04-Sep-25 |
| Buy* | 17 | 5.675p | Ordinary |
14:44:36 - 04-Sep-25 |
| Buy* | 60,000 | 5.70p | Ordinary |
14:20:35 - 04-Sep-25 |
| Buy* | 60,000 | 5.60p | Ordinary |
14:20:24 - 04-Sep-25 |
| Unknown* | 60,000 | 5.45p | Negotiated Trade |
12:10:29 - 04-Sep-25 |
| Buy* | 1 | 5.675p | Ordinary |
11:28:28 - 04-Sep-25 |
| Unknown* | 150,000 | 5.10p | Ordinary |
09:11:23 - 04-Sep-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
09:10:56 - 04-Sep-25 |
| Buy* | 50,000 | 5.20p | Ordinary |
09:04:43 - 04-Sep-25 |
| Sell* | 49 | 4.70p | SI Trade |
08:37:36 - 04-Sep-25 |
| Unknown* | 150,000 | 5.025p | Ordinary |
08:19:50 - 04-Sep-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
16:33:11 - 03-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:55:13 - 03-Sep-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
15:36:08 - 03-Sep-25 |
| Buy* | 400 | 4.95p | Ordinary |
15:28:49 - 03-Sep-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:00:58 - 03-Sep-25 |
| Unknown* | 150,000 | 4.895p | Ordinary |
14:53:37 - 03-Sep-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
14:52:44 - 03-Sep-25 |
| Sell* | 500 | 4.70p | SI Trade |
11:31:55 - 03-Sep-25 |
| Sell* | 600 | 4.50p | SI Trade |
08:56:12 - 03-Sep-25 |
| Sell* | 100 | 4.50p | SI Trade |
08:56:12 - 03-Sep-25 |
| Sell* | 298 | 4.677p | Ordinary |
08:30:21 - 03-Sep-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
15:18:05 - 02-Sep-25 |
| Buy* | 1,121 | 4.88p | Ordinary |
14:40:17 - 02-Sep-25 |
| Buy* | 5,155 | 4.825p | Ordinary |
14:39:58 - 02-Sep-25 |
| Unknown* | 398,539 | 4.99p | Negotiated Trade |
08:05:54 - 02-Sep-25 |
| Unknown* | 352,137 | 4.50p | Negotiated Trade |
13:56:20 - 01-Sep-25 |
| Sell* | 19,000 | 4.5315p | Ordinary |
11:09:29 - 01-Sep-25 |
| Sell* | 5,000 | 4.53p | Ordinary |
09:52:13 - 01-Sep-25 |
| Sell* | 25,000 | 4.52p | Ordinary |
09:49:03 - 01-Sep-25 |
| Sell* | 94 | 4.50p | SI Trade |
09:48:25 - 01-Sep-25 |
| Sell* | 439 | 4.50p | SI Trade |
09:48:25 - 01-Sep-25 |
| Sell* | 60,000 | 4.555p | Ordinary |
09:48:11 - 01-Sep-25 |
| Buy* | 203 | 4.90p | Ordinary |
08:35:09 - 01-Sep-25 |
| Buy* | 223 | 4.90p | Ordinary |
08:34:16 - 01-Sep-25 |
| Sell* | 100,000 | 4.65p | Ordinary |
08:10:29 - 01-Sep-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
16:37:04 - 29-Aug-25 |
| Buy* | 758 | 4.99p | Ordinary |
15:51:42 - 29-Aug-25 |
| Sell* | 45,000 | 4.7155p | Ordinary |
15:20:26 - 29-Aug-25 |
| Sell* | 100,000 | 4.7155p | Ordinary |
15:20:15 - 29-Aug-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:15:10 - 29-Aug-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
14:35:37 - 29-Aug-25 |
| Sell* | 24 | 4.80p | SI Trade |
12:38:03 - 29-Aug-25 |
| Sell* | 650 | 4.80p | SI Trade |
12:38:03 - 29-Aug-25 |
| Sell* | 19,320 | 5.15p | Ordinary |
12:17:13 - 29-Aug-25 |
| Sell* | 398 | 4.80p | SI Trade |
10:28:49 - 29-Aug-25 |
| Sell* | 34 | 4.80p | SI Trade |
10:28:49 - 29-Aug-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
10:28:41 - 29-Aug-25 |
| Sell* | 643 | 4.75p | Ordinary |
08:05:47 - 29-Aug-25 |
| Sell* | 23,194 | 4.7155p | Ordinary |
16:16:00 - 28-Aug-25 |
| Unknown* | 250,000 | 4.80p | Ordinary |
16:01:12 - 28-Aug-25 |
| Sell* | 15,857 | 4.667p | Ordinary |
13:46:45 - 28-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
13:14:17 - 28-Aug-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
13:10:35 - 28-Aug-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
13:09:51 - 28-Aug-25 |
| Buy* | 15,000 | 4.97p | Ordinary |
13:08:12 - 28-Aug-25 |