Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 9.00p SI Trade
 09:47:36 - 27-Mar-26
Sell* 15,075 9.375p Ordinary
 09:24:21 - 27-Mar-26
Buy* 2,826 10.35p Ordinary
 12:56:19 - 26-Mar-26
Sell* 1,000 9.375p Ordinary
 09:47:13 - 26-Mar-26
Unknown* 20,000 10.00p Ordinary
 09:46:54 - 26-Mar-26
Sell* 62 10.00p Ordinary
 08:45:09 - 26-Mar-26
Sell* 5,161 10.00p Ordinary
 12:08:13 - 25-Mar-26
Buy* 9,615 10.40p Ordinary
 10:43:49 - 25-Mar-26
Buy* 4,634 10.50p Ordinary
 11:42:35 - 24-Mar-26
Buy* 6 11.50p Ordinary
 14:17:53 - 23-Mar-26
Sell* 505 10.00p Ordinary
 10:14:34 - 23-Mar-26
Sell* 30,000 10.00p Ordinary
 09:29:11 - 23-Mar-26
Buy* 12,000 11.10p Suspected BUY Trade
 08:00:27 - 23-Mar-26
Buy* 1,000 11.10p Suspected BUY Trade
 16:35:16 - 20-Mar-26
Unknown* 25,000 10.75p Ordinary
 15:36:15 - 20-Mar-26
Sell* 1,240 10.00p Ordinary
 14:40:55 - 20-Mar-26
Buy* 1,730 11.50p Ordinary
 09:05:10 - 20-Mar-26
Sell* 78 10.00p Ordinary
 08:35:48 - 20-Mar-26
Buy* 2,595 11.50p Ordinary
 14:43:35 - 19-Mar-26
Buy* 134 11.10p Suspected BUY Trade
 14:00:17 - 19-Mar-26
Buy* 1,965 11.50p Ordinary
 13:49:05 - 19-Mar-26
Unknown* 7,500 10.75p Ordinary
 13:35:52 - 19-Mar-26
Unknown* 0 10.00p SI Trade
 13:10:20 - 19-Mar-26
Sell* 10,000 10.00p Ordinary
 13:10:15 - 19-Mar-26
Buy* 5,000 11.70p Ordinary
 11:35:18 - 19-Mar-26
Sell* 26,871 11.0471p Ordinary
 11:32:36 - 19-Mar-26
Sell* 236 11.225p Ordinary
 10:50:45 - 19-Mar-26
Buy* 3,980 12.50p Ordinary
 15:27:02 - 17-Mar-26
Sell* 34,272 11.03p Ordinary
 15:05:49 - 17-Mar-26
Buy* 15 12.50p Ordinary
 08:33:05 - 17-Mar-26
Sell* 424 11.225p Ordinary
 12:06:53 - 16-Mar-26
Buy* 39 12.50p Ordinary
 08:38:08 - 16-Mar-26
Buy* 8 12.50p Ordinary
 08:38:06 - 16-Mar-26
Buy* 20,602 12.05p Ordinary
 13:22:41 - 13-Mar-26
Sell* 1,678 11.225p Ordinary
 09:14:20 - 12-Mar-26
Sell* 25,000 11.25p Ordinary
 08:35:51 - 12-Mar-26
Sell* 104 11.00p Ordinary
 08:30:27 - 12-Mar-26
Buy* 7 12.50p Ordinary
 14:00:41 - 11-Mar-26
Unknown* 100,000 11.25p Ordinary
 12:02:19 - 11-Mar-26
Sell* 7,845 11.25p Ordinary
 08:52:54 - 11-Mar-26
Buy* 144 12.40p Ordinary
 12:54:44 - 10-Mar-26
Sell* 24,210 11.25p Ordinary
 15:08:31 - 09-Mar-26
Unknown* 0 11.00p SI Trade
 10:53:54 - 09-Mar-26
Sell* 1 11.00p SI Trade
 10:53:54 - 09-Mar-26
Unknown* 0 11.00p SI Trade
 10:53:54 - 09-Mar-26
Sell* 115 11.155p Ordinary
 09:06:52 - 09-Mar-26
Sell* 100,051 11.50p Uncrossing Trade
 09:00:09 - 09-Mar-26
Sell* 2 11.00p Ordinary
 08:44:06 - 09-Mar-26
Buy* 39 12.50p Ordinary
 08:43:13 - 09-Mar-26
Buy* 398 12.50p Ordinary
 08:36:10 - 09-Mar-26
Sell* 51 11.50p Uncrossing Trade
 16:35:27 - 06-Mar-26
Sell* 72 11.50p Uncrossing Trade
 09:00:25 - 06-Mar-26
Sell* 22,151 11.70p Ordinary
 08:55:08 - 06-Mar-26
Sell* 30,000 11.50p Uncrossing Trade
 16:35:14 - 05-Mar-26
Unknown* 25,000 11.75p Ordinary
 11:01:03 - 05-Mar-26
Buy* 480 12.00p Ordinary
 13:27:35 - 04-Mar-26
Sell* 122 11.00p Ordinary
 08:25:17 - 04-Mar-26
Unknown* 424 11.50p Ordinary
 08:00:51 - 04-Mar-26
Sell* 43,433 11.00p Ordinary
 14:40:34 - 03-Mar-26
Sell* 20,040 11.25p Ordinary
 14:36:44 - 03-Mar-26
Sell* 3,401 11.13p Ordinary
 14:35:25 - 03-Mar-26
Sell* 99 11.00p Ordinary
 14:19:52 - 03-Mar-26
Sell* 5,615 11.25p Ordinary
 10:29:04 - 03-Mar-26
Sell* 4,970 11.10p Uncrossing Trade
 14:00:18 - 02-Mar-26
Unknown* 0 11.00p SI Trade
 12:11:24 - 02-Mar-26
Buy* 42,372 11.80p Ordinary
 11:53:24 - 02-Mar-26
Buy* 490 12.00p Ordinary
 09:40:18 - 02-Mar-26
Buy* 250 12.00p Ordinary
 09:36:53 - 02-Mar-26
Buy* 16 12.00p Ordinary
 08:24:23 - 02-Mar-26
Buy* 4,166 12.00p Ordinary
 08:04:25 - 02-Mar-26
Sell* 71 11.00p Ordinary
 14:54:49 - 27-Feb-26
Buy* 5,504 11.75p Ordinary
 14:42:06 - 27-Feb-26
Buy* 8,432 11.80p Ordinary
 13:42:28 - 27-Feb-26
Sell* 50,000 11.20p Ordinary
 10:07:36 - 27-Feb-26
Sell* 25,000 11.25p Ordinary
 10:06:58 - 27-Feb-26
Buy* 2,341 11.90p Ordinary
 09:43:07 - 27-Feb-26
Sell* 11 11.00p Ordinary
 08:34:08 - 27-Feb-26
Sell* 10,000 11.02p Ordinary
 08:12:34 - 27-Feb-26
Sell* 8,016 11.25p Ordinary
 14:50:26 - 26-Feb-26
Unknown* 2,100 11.50p Uncrossing Trade
 16:35:26 - 25-Feb-26
Sell* 3,862 11.20p Ordinary
 16:05:17 - 25-Feb-26
Buy* 10,000 12.00p Ordinary
 15:50:16 - 25-Feb-26
Buy* 26 12.00p Ordinary
 08:30:16 - 25-Feb-26
Buy* 12,711 11.80p Ordinary
 08:06:57 - 25-Feb-26
Buy* 49 12.00p Ordinary
 13:59:30 - 24-Feb-26
Buy* 82 12.00p Ordinary
 09:45:07 - 24-Feb-26
Sell* 2,120 11.10p Ordinary
 08:32:06 - 24-Feb-26
Buy* 50,000 11.60p Suspected BUY Trade
 16:41:09 - 23-Feb-26
Buy* 8 12.00p Ordinary
 14:39:52 - 23-Feb-26
Sell* 84 11.10p Uncrossing Trade
 11:00:27 - 23-Feb-26
Sell* 83 11.20p Ordinary
 13:57:39 - 20-Feb-26
Sell* 8,000 11.25p Ordinary
 12:45:24 - 20-Feb-26
Sell* 60 11.00p Ordinary
 10:10:23 - 20-Feb-26
Buy* 414 12.00p Ordinary
 09:39:41 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:50:23 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:49:50 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:49:35 - 20-Feb-26
Buy* 1 12.00p Ordinary
 08:49:15 - 20-Feb-26
Sell* 10,000 11.25p Ordinary
 15:54:57 - 19-Feb-26
Buy* 10,000 11.80p Ordinary
 12:56:00 - 19-Feb-26
Buy* 20 12.00p Ordinary
 12:04:08 - 19-Feb-26
Sell* 69 11.00p Ordinary
 11:47:57 - 19-Feb-26
Buy* 12 12.00p Ordinary
 08:47:29 - 19-Feb-26
Sell* 788 11.20p Ordinary
 08:33:30 - 19-Feb-26
Sell* 11 11.00p Ordinary
 08:32:07 - 19-Feb-26
Sell* 50,000 11.33p Ordinary
 08:30:48 - 19-Feb-26
Unknown* 58,815 11.33p Ordinary
 08:08:55 - 19-Feb-26
Sell* 179 11.10p Uncrossing Trade
 16:35:26 - 18-Feb-26
Sell* 7,792 11.33p Ordinary
 16:22:21 - 18-Feb-26
Buy* 8,119 11.70p Ordinary
 15:35:52 - 18-Feb-26
Buy* 855 11.70p Ordinary
 15:27:26 - 18-Feb-26
Sell* 25,000 11.50p Ordinary
 14:49:29 - 18-Feb-26
Buy* 414 12.00p Ordinary
 14:47:37 - 18-Feb-26
Buy* 1,200 11.90p Ordinary
 09:22:19 - 18-Feb-26
Sell* 2,007 11.95p Ordinary
 14:49:26 - 17-Feb-26
Buy* 11 12.50p Ordinary
 13:47:26 - 16-Feb-26
Sell* 836 11.95p Ordinary
 10:55:08 - 16-Feb-26
Buy* 39 12.50p Ordinary
 09:33:41 - 16-Feb-26
Sell* 12 11.50p Ordinary
 08:38:08 - 16-Feb-26
Buy* 15 12.50p Ordinary
 08:30:28 - 16-Feb-26
Buy* 8 12.50p Ordinary
 09:29:39 - 13-Feb-26
Sell* 3,000 11.55p Ordinary
 10:42:26 - 12-Feb-26
Unknown* 3,000 11.55p Ordinary
 10:42:26 - 12-Feb-26
Unknown* -3,000 11.55p Ordinary
Correction
 10:42:26 - 12-Feb-26
Sell* 3,725 11.55p Ordinary
 09:00:34 - 12-Feb-26
Sell* 7 11.50p Ordinary
 08:31:08 - 12-Feb-26
Sell* 8 11.50p Ordinary
 10:09:54 - 11-Feb-26
Sell* 1,000 11.50p Ordinary
 14:24:55 - 10-Feb-26
Sell* 2,000 11.50p Ordinary
 14:24:43 - 10-Feb-26
Sell* 2,000 11.50p Ordinary
 14:24:30 - 10-Feb-26
Sell* 2,479 11.50p Ordinary
 12:48:40 - 10-Feb-26
Sell* 1,500 11.50p Ordinary
 12:48:02 - 10-Feb-26
Sell* 1,000 11.50p Ordinary
 12:47:36 - 10-Feb-26
Sell* 10 11.50p Ordinary
 12:14:19 - 10-Feb-26
Sell* 1,673 11.95p Ordinary
 11:44:33 - 10-Feb-26
Sell* 8,620 11.60p Ordinary
 08:36:02 - 10-Feb-26
Sell* 10 11.50p Ordinary
 08:07:06 - 10-Feb-26
Sell* 1 11.50p Ordinary
 08:06:54 - 10-Feb-26
Sell* 18,429 11.66p Ordinary
 13:41:05 - 09-Feb-26
Sell* 30,000 11.66p Ordinary
 11:55:29 - 09-Feb-26
Sell* 30,000 11.995p Ordinary
 11:54:38 - 09-Feb-26
Sell* 500 11.60p Ordinary
 10:54:19 - 09-Feb-26
Sell* 5 11.50p Ordinary
 09:22:19 - 09-Feb-26
Sell* 1 11.50p Ordinary
 09:22:05 - 09-Feb-26
Sell* 10 11.50p Ordinary
 09:21:48 - 09-Feb-26
Sell* 1 11.50p Ordinary
 09:21:34 - 09-Feb-26
Sell* 5,000 11.60p Ordinary
 09:18:04 - 09-Feb-26
Buy* 1 13.00p Ordinary
 08:58:07 - 09-Feb-26
Sell* 1,000 11.60p Ordinary
 08:01:03 - 09-Feb-26
Buy* 10 13.00p Ordinary
 15:51:32 - 06-Feb-26
Sell* 487 12.24p Ordinary
 15:46:24 - 06-Feb-26
Sell* 10,000 11.50p Ordinary
 12:35:05 - 06-Feb-26
Sell* 10 11.50p Ordinary
 11:42:00 - 06-Feb-26
Unknown* 13,000 12.25p Ordinary
 09:18:15 - 06-Feb-26
Buy* 94 13.00p Ordinary
 14:21:06 - 05-Feb-26
Unknown* 2,465 12.25p Ordinary
 11:55:35 - 05-Feb-26
Sell* 2,036 11.65p Ordinary
 10:30:28 - 05-Feb-26
Buy* 3,863 12.88p Ordinary
 09:35:34 - 05-Feb-26
Buy* 552 12.10p Suspected BUY Trade
 16:35:16 - 04-Feb-26
Sell* 5,000 11.50p Ordinary
 15:39:02 - 04-Feb-26
Buy* 5 13.00p Ordinary
 14:37:38 - 04-Feb-26
Buy* 358 12.90p Ordinary
 13:00:00 - 04-Feb-26
Sell* 13,000 11.25p Ordinary
 11:20:26 - 04-Feb-26
Buy* 53 13.00p Ordinary
 11:11:51 - 04-Feb-26
Buy* 45 13.00p Ordinary
 11:10:54 - 04-Feb-26
Buy* 7,000 12.125p Ordinary
 08:39:35 - 04-Feb-26
Buy* 8,340 11.99p Ordinary
 08:08:03 - 04-Feb-26
Sell* 17,861 11.33p SI Trade
 15:26:03 - 03-Feb-26
Sell* 3,598 11.33p Ordinary
 15:06:40 - 03-Feb-26
Sell* 21,428 11.33p Ordinary
 15:00:58 - 03-Feb-26
Sell* 20,000 11.56p Ordinary
 13:43:07 - 03-Feb-26
Buy* 6,000 12.00p Ordinary
 12:29:48 - 03-Feb-26
Buy* 15,000 11.80p Ordinary
 12:29:18 - 03-Feb-26
Buy* 456 12.00p Ordinary
 12:02:52 - 03-Feb-26
Sell* 176 11.00p Ordinary
 11:47:07 - 03-Feb-26
Buy* 320 11.80p Ordinary
 11:29:00 - 03-Feb-26
Buy* 17,136 11.88p Ordinary
 11:18:20 - 03-Feb-26
Buy* 17,136 11.88p Ordinary
 11:11:06 - 03-Feb-26
Sell* 261 11.00p Ordinary
 10:22:08 - 03-Feb-26
Sell* 3,303 11.05p Ordinary
 09:41:50 - 03-Feb-26
Buy* 250 12.00p Ordinary
 08:31:57 - 03-Feb-26
Sell* 4,990 11.075p Ordinary
 08:31:37 - 03-Feb-26
Unknown* 66,800 11.30p Ordinary
 08:25:14 - 03-Feb-26
Sell* 66 12.00p Ordinary
 16:12:03 - 02-Feb-26
Buy* 10 14.00p Ordinary
 16:09:48 - 02-Feb-26
Sell* 18 12.00p Ordinary
 13:57:22 - 02-Feb-26
Sell* 356 12.00p Ordinary
 11:21:30 - 02-Feb-26
Buy* 1,790 13.90p Ordinary
 09:23:05 - 02-Feb-26
Unknown* 20,000 13.00p Ordinary
 08:54:13 - 02-Feb-26
Unknown* 25,000 13.00p Ordinary
 08:54:00 - 02-Feb-26
Sell* 25,000 13.00p Ordinary
 08:53:52 - 02-Feb-26
Sell* 9,500 13.12p Ordinary
 08:28:50 - 02-Feb-26
Buy* 300 14.00p Ordinary
 08:18:06 - 02-Feb-26
Buy* 10 15.00p Ordinary
 16:12:31 - 30-Jan-26
Sell* 24,386 13.55p Ordinary
 16:04:07 - 30-Jan-26
Unknown* 100,000 14.50p Negotiated Trade
 15:53:46 - 30-Jan-26
Sell* 3,000 14.06p Ordinary
 15:52:51 - 30-Jan-26
Sell* 25,000 14.10p Ordinary
 15:51:58 - 30-Jan-26
Buy* 7 15.00p Ordinary
 14:36:24 - 30-Jan-26
Buy* 1 15.00p Ordinary
 13:59:28 - 30-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82