| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,036 | 16.40p | Ordinary |
08:23:39 - 14-Jan-26 |
| Buy* | 1,409 | 16.50p | Ordinary |
08:03:32 - 14-Jan-26 |
| Buy* | 3,963 | 16.40p | Ordinary |
08:00:43 - 14-Jan-26 |
| Buy* | 452 | 16.50p | Suspected BUY Trade |
16:35:07 - 13-Jan-26 |
| Buy* | 2,979 | 16.40p | Ordinary |
16:08:07 - 13-Jan-26 |
| Buy* | 2,961 | 16.40p | Ordinary |
15:44:13 - 13-Jan-26 |
| Buy* | 3,000 | 16.03p | Ordinary |
15:26:44 - 13-Jan-26 |
| Buy* | 6,707 | 16.40p | Ordinary |
15:04:02 - 13-Jan-26 |
| Buy* | 6,009 | 16.40p | Ordinary |
14:43:40 - 13-Jan-26 |
| Buy* | 1,444 | 16.40p | Ordinary |
14:11:23 - 13-Jan-26 |
| Buy* | 6,297 | 16.40p | Ordinary |
12:20:43 - 13-Jan-26 |
| Buy* | 6 | 16.45p | Ordinary |
11:26:41 - 13-Jan-26 |
| Buy* | 7,000 | 16.40p | Ordinary |
11:20:17 - 13-Jan-26 |
| Buy* | 60 | 16.45p | Ordinary |
11:16:39 - 13-Jan-26 |
| Buy* | 3 | 16.45p | Ordinary |
10:52:02 - 13-Jan-26 |
| Buy* | 3,000 | 16.48p | Ordinary |
10:38:17 - 13-Jan-26 |
| Buy* | 2,000 | 16.48p | Ordinary |
10:37:59 - 13-Jan-26 |
| Buy* | 3,033 | 16.40p | Ordinary |
10:13:20 - 13-Jan-26 |
| Buy* | 3,036 | 16.35p | Ordinary |
09:56:54 - 13-Jan-26 |
| Buy* | 3,386 | 16.35p | Ordinary |
08:44:06 - 13-Jan-26 |
| Buy* | 12 | 16.45p | Ordinary |
08:38:49 - 13-Jan-26 |
| Buy* | 3,042 | 16.35p | Ordinary |
08:37:04 - 13-Jan-26 |
| Buy* | 8 | 16.45p | Ordinary |
08:36:27 - 13-Jan-26 |
| Buy* | 120 | 16.45p | Ordinary |
08:35:09 - 13-Jan-26 |
| Buy* | 2,988 | 16.35p | Ordinary |
08:20:13 - 13-Jan-26 |
| Sell* | 7,000 | 15.50p | Uncrossing Trade |
16:40:26 - 12-Jan-26 |
| Buy* | 302 | 16.45p | Ordinary |
16:29:39 - 12-Jan-26 |
| Buy* | 2,036 | 16.35p | Ordinary |
16:22:02 - 12-Jan-26 |
| Buy* | 3,669 | 16.35p | Ordinary |
16:11:16 - 12-Jan-26 |
| Buy* | 19,894 | 16.35p | Ordinary |
16:07:53 - 12-Jan-26 |
| Sell* | 2,746 | 15.55p | Ordinary |
15:51:45 - 12-Jan-26 |
| Buy* | 6,078 | 16.37p | Ordinary |
15:23:59 - 12-Jan-26 |
| Buy* | 6,673 | 16.40p | Ordinary |
14:49:53 - 12-Jan-26 |
| Sell* | 20,000 | 15.65p | Ordinary |
14:16:53 - 12-Jan-26 |
| Sell* | 18,238 | 15.65p | Ordinary |
14:04:06 - 12-Jan-26 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
13:54:16 - 12-Jan-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
13:44:35 - 12-Jan-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
13:30:45 - 12-Jan-26 |
| Buy* | 1,599 | 15.475p | Ordinary |
12:16:59 - 12-Jan-26 |
| Buy* | 9,500 | 15.50p | Ordinary |
12:01:47 - 12-Jan-26 |
| Buy* | 3,000 | 15.50p | Ordinary |
11:38:59 - 12-Jan-26 |
| Buy* | 1,850 | 15.49p | Ordinary |
11:31:22 - 12-Jan-26 |
| Sell* | 50 | 15.00p | SI Trade |
10:04:13 - 12-Jan-26 |
| Buy* | 16,023 | 15.50p | Ordinary |
10:03:58 - 12-Jan-26 |
| Buy* | 25,000 | 15.40p | Ordinary |
09:38:04 - 12-Jan-26 |
| Buy* | 1 | 15.45p | Ordinary |
09:25:39 - 12-Jan-26 |
| Buy* | 644 | 15.45p | Ordinary |
08:50:08 - 12-Jan-26 |
| Sell* | 350 | 14.55p | Ordinary |
08:42:11 - 12-Jan-26 |
| Buy* | 3,664 | 15.45p | Ordinary |
08:36:14 - 12-Jan-26 |
| Buy* | 322 | 15.45p | Ordinary |
08:30:36 - 12-Jan-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:27:10 - 12-Jan-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:27:10 - 12-Jan-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:27:10 - 12-Jan-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
08:26:55 - 12-Jan-26 |
| Buy* | 749 | 14.97p | Ordinary |
08:09:39 - 12-Jan-26 |
| Buy* | 1,621 | 14.97p | Ordinary |
08:00:54 - 12-Jan-26 |
| Sell* | 70 | 13.50p | Uncrossing Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 66,800 | 14.97p | Ordinary |
16:20:46 - 09-Jan-26 |
| Sell* | 25,000 | 14.15p | Ordinary |
15:51:39 - 09-Jan-26 |
| Sell* | 25,000 | 14.15p | Ordinary |
15:49:41 - 09-Jan-26 |
| Buy* | 20,040 | 14.97p | Ordinary |
15:48:04 - 09-Jan-26 |
| Buy* | 3,401 | 14.70p | Ordinary |
15:30:21 - 09-Jan-26 |
| Buy* | 66 | 14.925p | Ordinary |
14:31:22 - 09-Jan-26 |
| Buy* | 3,303 | 14.70p | Ordinary |
13:45:58 - 09-Jan-26 |
| Buy* | 6,768 | 14.70p | Ordinary |
11:54:59 - 09-Jan-26 |
| Buy* | 458 | 14.70p | Ordinary |
11:13:12 - 09-Jan-26 |
| Buy* | 33,706 | 14.76p | Ordinary |
10:18:43 - 09-Jan-26 |
| Buy* | 6,768 | 14.70p | Ordinary |
10:13:06 - 09-Jan-26 |
| Buy* | 4,698 | 14.74p | Ordinary |
09:52:35 - 09-Jan-26 |
| Buy* | 6,784 | 14.74p | Ordinary |
09:38:21 - 09-Jan-26 |
| Buy* | 6,726 | 14.74p | Ordinary |
09:37:38 - 09-Jan-26 |
| Buy* | 338 | 14.925p | Ordinary |
09:32:12 - 09-Jan-26 |
| Buy* | 3,363 | 14.79p | Ordinary |
09:23:47 - 09-Jan-26 |
| Buy* | 6,492 | 14.79p | Ordinary |
09:13:07 - 09-Jan-26 |
| Sell* | 20,000 | 14.06p | Ordinary |
09:09:13 - 09-Jan-26 |
| Unknown* | 50,000 | 14.06p | Ordinary |
09:09:12 - 09-Jan-26 |
| Sell* | 21,795 | 14.12p | Ordinary |
09:08:53 - 09-Jan-26 |
| Buy* | 2,500 | 14.88p | Ordinary |
09:05:08 - 09-Jan-26 |
| Buy* | 21 | 14.975p | Ordinary |
08:37:48 - 09-Jan-26 |
| Sell* | 25,000 | 14.55p | Ordinary |
08:36:47 - 09-Jan-26 |
| Sell* | 4,800 | 14.55p | Ordinary |
08:35:33 - 09-Jan-26 |
| Buy* | 2 | 15.00p | Ordinary |
08:35:11 - 09-Jan-26 |
| Buy* | 20,000 | 14.97p | Ordinary |
08:33:00 - 09-Jan-26 |
| Buy* | 663 | 15.00p | Ordinary |
08:32:05 - 09-Jan-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
08:29:24 - 09-Jan-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
08:29:24 - 09-Jan-26 |
| Unknown* | -20,000 | 14.50p | Ordinary Correction |
08:29:24 - 09-Jan-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
08:18:09 - 09-Jan-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:18:02 - 09-Jan-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
08:17:46 - 09-Jan-26 |
| Buy* | 20,000 | 13.99p | Ordinary |
08:15:10 - 09-Jan-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
08:02:58 - 09-Jan-26 |
| Buy* | 8,756 | 13.50p | Ordinary |
08:02:35 - 09-Jan-26 |
| Buy* | 7,000 | 13.50p | Ordinary |
08:02:22 - 09-Jan-26 |
| Buy* | 165 | 13.495p | Ordinary |
08:00:08 - 09-Jan-26 |
| Unknown* | 75,000 | 11.83p | Negotiated Trade |
16:37:31 - 08-Jan-26 |
| Sell* | 5,133 | 13.10p | Ordinary |
16:26:09 - 08-Jan-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
15:44:16 - 08-Jan-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
15:35:48 - 08-Jan-26 |
| Sell* | 11,000 | 13.00p | Ordinary |
15:07:31 - 08-Jan-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
15:06:13 - 08-Jan-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
15:03:41 - 08-Jan-26 |
| Buy* | 693 | 13.495p | Ordinary |
14:35:21 - 08-Jan-26 |
| Sell* | 1,010 | 13.07p | Ordinary |
14:15:18 - 08-Jan-26 |
| Sell* | 4,145 | 12.58p | Ordinary |
14:00:14 - 08-Jan-26 |
| Buy* | 19,252 | 12.90p | Ordinary |
13:48:46 - 08-Jan-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
13:32:21 - 08-Jan-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
13:29:20 - 08-Jan-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
13:29:08 - 08-Jan-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
13:28:25 - 08-Jan-26 |
| Sell* | 2 | 11.50p | SI Trade |
13:08:17 - 08-Jan-26 |
| Buy* | 3,631 | 12.00p | Ordinary |
12:59:06 - 08-Jan-26 |
| Buy* | 20,000 | 11.50p | Ordinary |
11:02:46 - 08-Jan-26 |
| Buy* | 173 | 11.475p | Ordinary |
08:34:06 - 08-Jan-26 |
| Buy* | 1,734 | 11.475p | Ordinary |
08:33:12 - 08-Jan-26 |
| Buy* | 12 | 11.475p | Ordinary |
08:10:09 - 08-Jan-26 |
| Sell* | 203 | 11.07p | Ordinary |
08:08:56 - 08-Jan-26 |
| Buy* | 322 | 11.47p | Ordinary |
13:31:39 - 07-Jan-26 |
| Buy* | 21,795 | 11.47p | Ordinary |
10:12:11 - 07-Jan-26 |
| Buy* | 1,552 | 11.47p | Ordinary |
15:38:53 - 06-Jan-26 |
| Sell* | 1 | 11.025p | Ordinary |
10:42:38 - 06-Jan-26 |
| Buy* | 8,671 | 11.475p | Ordinary |
10:08:11 - 06-Jan-26 |
| Sell* | 3,400 | 11.05p | Ordinary |
09:56:58 - 06-Jan-26 |
| Buy* | 867 | 11.475p | Ordinary |
08:35:09 - 06-Jan-26 |
| Buy* | 23,539 | 11.47p | Ordinary |
16:18:18 - 05-Jan-26 |
| Sell* | 10,000 | 11.03p | Ordinary |
11:22:58 - 05-Jan-26 |
| Buy* | 869 | 11.495p | Ordinary |
10:50:49 - 05-Jan-26 |
| Buy* | 1 | 11.475p | Ordinary |
08:36:07 - 05-Jan-26 |
| Buy* | 3 | 11.475p | Ordinary |
08:31:06 - 05-Jan-26 |
| Buy* | 2,000 | 11.475p | Suspected BUY Trade |
12:52:54 - 02-Jan-26 |
| Sell* | 106 | 10.85p | Ordinary |
08:14:46 - 31-Dec-25 |
| Buy* | 26,223 | 11.44p | Ordinary |
15:09:44 - 30-Dec-25 |
| Sell* | 15,910 | 10.56p | Ordinary |
08:28:57 - 30-Dec-25 |
| Buy* | 4,012 | 11.06p | Suspected BUY Trade |
08:00:24 - 30-Dec-25 |
| Buy* | 250 | 10.975p | Ordinary |
09:28:24 - 29-Dec-25 |
| Buy* | 1 | 10.975p | Ordinary |
08:50:09 - 29-Dec-25 |
| Sell* | 80 | 10.675p | Ordinary |
08:00:22 - 29-Dec-25 |
| Sell* | 3,009 | 10.525p | Ordinary |
08:34:04 - 23-Dec-25 |
| Sell* | 1 | 10.525p | Ordinary |
14:49:12 - 22-Dec-25 |
| Sell* | 3,000 | 10.525p | Ordinary |
16:20:28 - 19-Dec-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
14:06:47 - 19-Dec-25 |
| Sell* | 5,000 | 10.625p | Ordinary |
13:21:17 - 19-Dec-25 |
| Buy* | 906 | 10.975p | Ordinary |
11:51:29 - 19-Dec-25 |
| Buy* | 9,362 | 10.78p | Suspected BUY Trade |
09:58:30 - 19-Dec-25 |
| Sell* | 10,000 | 10.525p | Ordinary |
15:17:28 - 18-Dec-25 |
| Unknown* | 250,000 | 10.00p | OTC Trade |
15:52:50 - 17-Dec-25 |
| Buy* | 17 | 10.95p | Ordinary |
13:02:48 - 17-Dec-25 |
| Buy* | 154 | 10.95p | Ordinary |
11:47:58 - 16-Dec-25 |
| Buy* | 31 | 10.95p | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 51 | 10.95p | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 256 | 10.31p | Ordinary |
15:13:40 - 15-Dec-25 |
| Unknown* | 145,501 | 11.00p | Negotiated Trade |
14:11:39 - 15-Dec-25 |
| Unknown* | 175,000 | 10.50p | Ordinary |
14:05:25 - 15-Dec-25 |
| Sell* | 6,142 | 10.61p | Ordinary |
14:00:48 - 15-Dec-25 |
| Buy* | 5 | 10.95p | Ordinary |
09:47:08 - 15-Dec-25 |
| Buy* | 45 | 10.95p | Ordinary |
09:37:37 - 15-Dec-25 |
| Buy* | 542 | 11.00p | Ordinary |
08:35:08 - 15-Dec-25 |
| Buy* | 9 | 11.00p | Ordinary |
08:30:29 - 15-Dec-25 |
| Sell* | 637 | 10.344p | Ordinary |
12:47:25 - 12-Dec-25 |
| Sell* | 659 | 10.344p | Ordinary |
12:47:24 - 12-Dec-25 |
| Buy* | 4,711 | 10.56p | Suspected BUY Trade |
12:02:47 - 10-Dec-25 |
| Buy* | 36 | 11.00p | Ordinary |
11:02:40 - 10-Dec-25 |
| Buy* | 58 | 11.00p | Ordinary |
10:36:32 - 10-Dec-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
10:23:22 - 10-Dec-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:18:34 - 10-Dec-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
10:18:17 - 10-Dec-25 |
| Buy* | 100,000 | 10.38p | Ordinary |
10:17:07 - 10-Dec-25 |
| Buy* | 50,000 | 10.47p | Ordinary |
10:16:35 - 10-Dec-25 |
| Buy* | 50,000 | 10.45p | Ordinary |
10:11:30 - 10-Dec-25 |
| Sell* | 909 | 10.115p | Ordinary |
08:21:50 - 10-Dec-25 |
| Buy* | 10 | 10.475p | Ordinary |
11:17:42 - 09-Dec-25 |
| Sell* | 98 | 10.10p | Uncrossing Trade |
09:00:20 - 09-Dec-25 |
| Unknown* | 100,000 | 10.35p | Ordinary |
16:02:42 - 05-Dec-25 |
| Sell* | 228 | 10.10p | Ordinary |
14:17:50 - 05-Dec-25 |
| Sell* | 234 | 10.10p | Ordinary |
10:19:11 - 05-Dec-25 |
| Sell* | 53,470 | 10.10p | Ordinary |
08:10:30 - 05-Dec-25 |
| Sell* | 5,000 | 10.10p | Ordinary |
13:48:23 - 04-Dec-25 |
| Sell* | 1,604 | 10.10p | Ordinary |
11:37:15 - 04-Dec-25 |
| Sell* | 3,000 | 10.10p | Ordinary |
08:52:05 - 03-Dec-25 |
| Sell* | 47 | 10.10p | Ordinary |
15:43:26 - 02-Dec-25 |
| Buy* | 2,513 | 10.38p | Ordinary |
13:00:57 - 02-Dec-25 |
| Unknown* | 0 | 10.00p | SI Trade |
12:05:59 - 02-Dec-25 |
| Sell* | 2 | 10.00p | SI Trade |
12:05:59 - 02-Dec-25 |
| Unknown* | 191 | 10.00p | Uncrossing Trade |
09:00:29 - 02-Dec-25 |
| Unknown* | 24,080 | 10.00p | Uncrossing Trade |
09:00:26 - 01-Dec-25 |
| Buy* | 481 | 10.38p | Ordinary |
15:50:37 - 28-Nov-25 |
| Sell* | 5,702 | 9.71p | Ordinary |
12:51:50 - 28-Nov-25 |
| Buy* | 5,702 | 10.40p | Ordinary |
08:11:06 - 28-Nov-25 |
| Unknown* | 228 | 10.00p | Uncrossing Trade |
09:00:29 - 27-Nov-25 |
| Sell* | 34 | 9.66p | Ordinary |
08:33:05 - 27-Nov-25 |
| Sell* | 3,355 | 9.66p | Ordinary |
14:46:05 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
08:02:24 - 26-Nov-25 |
| Unknown* | 238,222 | 9.60p | Ordinary |
13:28:20 - 25-Nov-25 |
| Unknown* | 249,000 | 10.00p | Negotiated Trade |
13:26:38 - 25-Nov-25 |
| Unknown* | 200,000 | 10.00p | Ordinary |
13:26:29 - 25-Nov-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
12:03:11 - 25-Nov-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
12:02:54 - 25-Nov-25 |
| Buy* | 22,777 | 9.98p | Ordinary |
10:42:19 - 25-Nov-25 |
| Sell* | 7 | 9.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 38 | 9.50p | SI Trade |
09:42:26 - 25-Nov-25 |