| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 9.75 | 9.85 | 9.75 | 9.75 | 30,232 |
| 2nd Oct 2025 (Thu) | 9.75 | 9.90 | 9.75 | 9.75 | 116,677 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 166,894 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 357,980 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 579,696 |
| 26th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 157,993 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 321,645 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 37,980 |
| 23rd Sep 2025 (Tue) | 9.60 | 9.80 | 9.00 | 9.80 | 437,814 |
| 22nd Sep 2025 (Mon) | 9.35 | 9.60 | 9.35 | 9.60 | 214,892 |
| 19th Sep 2025 (Fri) | 9.25 | 9.475 | 9.25 | 9.35 | 693,463 |
| 18th Sep 2025 (Thu) | 8.875 | 9.25 | 8.65 | 9.25 | 549,033 |
| 17th Sep 2025 (Wed) | 8.70 | 8.875 | 8.70 | 8.875 | 250,214 |
| 16th Sep 2025 (Tue) | 8.60 | 8.70 | 8.60 | 8.70 | 111,685 |
| 15th Sep 2025 (Mon) | 8.35 | 8.50 | 8.35 | 8.475 | 175,112 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 154,501 |
| 11th Sep 2025 (Thu) | 8.25 | 8.65 | 8.30 | 8.60 | 770,973 |
| 10th Sep 2025 (Wed) | 7.75 | 8.35 | 7.75 | 8.25 | 625,290 |
| 9th Sep 2025 (Tue) | 7.125 | 7.75 | 7.125 | 7.75 | 529,226 |
| 8th Sep 2025 (Mon) | 6.75 | 7.125 | 6.75 | 7.125 | 599,572 |
| 5th Sep 2025 (Fri) | 5.80 | 8.25 | 5.80 | 6.75 | 1,382,214 |
| 4th Sep 2025 (Thu) | 4.95 | 5.70 | 4.95 | 5.70 | 860,649 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.95 | 4.75 | 4.95 | 951,898 |
| 2nd Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 414,815 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.65 | 4.75 | 562,096 |
| 29th Aug 2025 (Fri) | 4.85 | 5.15 | 4.75 | 4.75 | 386,827 |
| 28th Aug 2025 (Thu) | 4.20 | 4.85 | 4.20 | 4.85 | 948,807 |
| 27th Aug 2025 (Wed) | 4.20 | 4.28 | 4.20 | 4.20 | 27,450 |
| 26th Aug 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 383,837 |
| 25th Aug 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 22nd Aug 2025 (Fri) | 4.15 | 4.28 | 4.28 | 4.28 | 283,880 |
| 21st Aug 2025 (Thu) | 4.05 | 4.20 | 4.20 | 4.20 | 300,001 |
| 20th Aug 2025 (Wed) | 3.80 | 4.05 | 3.80 | 4.05 | 96,492 |
| 19th Aug 2025 (Tue) | 3.60 | 3.80 | 3.60 | 3.80 | 668,653 |
| 18th Aug 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 770 |
| 15th Aug 2025 (Fri) | 3.55 | 3.60 | 3.55 | 3.60 | 949 |
| 14th Aug 2025 (Thu) | 3.40 | 3.55 | 3.40 | 3.55 | 1,147,837 |
| 13th Aug 2025 (Wed) | 3.50 | 3.50 | 3.40 | 3.40 | 710,411 |
| 12th Aug 2025 (Tue) | 3.45 | 3.65 | 3.35 | 3.50 | 875,794 |
| 11th Aug 2025 (Mon) | 3.25 | 3.45 | 3.25 | 3.45 | 487,740 |
| 8th Aug 2025 (Fri) | 4.10 | 4.14 | 3.25 | 3.25 | 1,609,400 |
| 7th Aug 2025 (Thu) | 4.25 | 4.10 | 4.00 | 4.00 | 235,175 |
| 6th Aug 2025 (Wed) | 3.25 | 3.575 | 3.575 | 3.575 | 1,394,172 |