Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 0.775 0.775 0.775 0.775 79,803
14th Jul 2025 (Mon) 0.80 0.80 0.775 0.775 165,386
11th Jul 2025 (Fri) 0.80 0.80 0.80 0.80 0
10th Jul 2025 (Thu) 0.80 0.80 0.80 0.80 0
9th Jul 2025 (Wed) 0.80 0.80 0.80 0.80 0
8th Jul 2025 (Tue) 0.80 0.80 0.80 0.80 10,000
7th Jul 2025 (Mon) 0.80 0.80 0.80 0.80 0
4th Jul 2025 (Fri) 0.75 0.80 0.75 0.80 0
3rd Jul 2025 (Thu) 0.80 0.80 0.80 0.80 120,146
2nd Jul 2025 (Wed) 0.80 0.80 0.80 0.80 0
1st Jul 2025 (Tue) 0.80 0.80 0.80 0.80 0
30th Jun 2025 (Mon) 0.875 0.875 0.80 0.80 696,055
27th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 20,000
26th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 0
25th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 0
24th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 0
23rd Jun 2025 (Mon) 0.875 0.875 0.875 0.875 365,583
20th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 57,297
19th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 32,271
18th Jun 2025 (Wed) 0.90 0.875 0.80 0.875 70,752
17th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 74,870
16th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 46,812
13th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 25,734
12th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 13,525
11th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 27,906
10th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 0
9th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 458,893
6th Jun 2025 (Fri) 0.90 0.90 0.875 0.875 0
5th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 258,666
4th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 118,800
3rd Jun 2025 (Tue) 0.875 0.875 0.875 0.875 87,491
2nd Jun 2025 (Mon) 0.875 0.875 0.875 0.875 2,950
30th May 2025 (Fri) 0.925 0.925 0.875 0.875 408,705
29th May 2025 (Thu) 0.95 0.95 0.925 0.925 950,000
28th May 2025 (Wed) 0.95 0.95 0.95 0.95 4,269
27th May 2025 (Tue) 0.95 0.95 0.95 0.95 98,500
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
23rd May 2025 (Fri) 0.95 0.95 0.95 0.95 88
22nd May 2025 (Thu) 0.95 0.95 0.95 0.95 0
21st May 2025 (Wed) 0.95 0.95 0.95 0.95 855,109
20th May 2025 (Tue) 0.95 0.95 0.95 0.95 10,000
19th May 2025 (Mon) 0.95 0.95 0.95 0.95 0
16th May 2025 (Fri) 0.95 0.95 0.95 0.95 2,450
FTSE 100 Latest
Value8,938.32
Change-59.74