Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 1.55 3.25 1.55 3.25 34
4th Aug 2025 (Mon) 0.475 0.48 0.375 0.375 483,155
1st Aug 2025 (Fri) 0.475 0.475 0.475 0.475 217,452
31st Jul 2025 (Thu) 0.475 0.475 0.475 0.475 88
30th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 100
29th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 493,105
28th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 18,879
25th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 0
24th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 94,000
23rd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 609,625
22nd Jul 2025 (Tue) 0.475 0.475 0.475 0.475 1,361
21st Jul 2025 (Mon) 0.45 0.494 0.45 0.494 1,807,597
18th Jul 2025 (Fri) 0.35 0.45 0.35 0.45 749,673
17th Jul 2025 (Thu) 0.45 0.45 0.35 0.35 1,026,442
16th Jul 2025 (Wed) 0.35 0.45 0.35 0.45 2,154,573
15th Jul 2025 (Tue) 0.775 0.775 0.775 0.775 79,803
14th Jul 2025 (Mon) 0.80 0.80 0.775 0.775 165,386
11th Jul 2025 (Fri) 0.80 0.80 0.80 0.80 0
10th Jul 2025 (Thu) 0.80 0.80 0.80 0.80 0
9th Jul 2025 (Wed) 0.80 0.80 0.80 0.80 0
8th Jul 2025 (Tue) 0.80 0.80 0.80 0.80 10,000
7th Jul 2025 (Mon) 0.80 0.80 0.80 0.80 0
4th Jul 2025 (Fri) 0.75 0.80 0.75 0.80 0
3rd Jul 2025 (Thu) 0.80 0.80 0.80 0.80 120,146
2nd Jul 2025 (Wed) 0.80 0.80 0.80 0.80 0
1st Jul 2025 (Tue) 0.80 0.80 0.80 0.80 0
30th Jun 2025 (Mon) 0.875 0.875 0.80 0.80 696,055
27th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 20,000
26th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 0
25th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 0
24th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 0
23rd Jun 2025 (Mon) 0.875 0.875 0.875 0.875 365,583
20th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 57,297
19th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 32,271
18th Jun 2025 (Wed) 0.90 0.875 0.80 0.875 70,752
17th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 74,870
16th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 46,812
13th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 25,734
12th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 13,525
11th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 27,906
10th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 0
9th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 458,893
6th Jun 2025 (Fri) 0.90 0.90 0.875 0.875 0
FTSE 100 Latest
Value9,142.73
Change14.43