| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 15,081 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 23,888 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 14,776 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.25 | 10.25 | 4,634 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.10 | 10.75 | 10.75 | 42,511 |
| 20th Mar 2026 (Fri) | 10.75 | 11.10 | 11.10 | 11.10 | 59,048 |
| 19th Mar 2026 (Thu) | 11.75 | 11.10 | 10.75 | 10.75 | 91,226 |
| 18th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 17th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 38,267 |
| 16th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 471 |
| 13th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 20,602 |
| 12th Mar 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 26,782 |
| 11th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 107,852 |
| 10th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 144 |
| 9th Mar 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.75 | 124,816 |
| 6th Mar 2026 (Fri) | 11.75 | 11.75 | 11.50 | 11.50 | 52,274 |
| 5th Mar 2026 (Thu) | 11.50 | 11.75 | 11.50 | 11.50 | 155,000 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,026 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 72,588 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.10 | 11.50 | 52,264 |
| 27th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 101,359 |
| 26th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 8,016 |
| 25th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 28,699 |
| 24th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 2,251 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 11.10 | 11.50 | 52,092 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 14,252 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 129,715 |
| 18th Feb 2026 (Wed) | 12.00 | 11.10 | 11.10 | 11.10 | 43,559 |
| 17th Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 2,007 |
| 16th Feb 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 25,781 |
| 13th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 8 |
| 12th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 9,613 |
| 11th Feb 2026 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 8 |
| 10th Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 20,293 |
| 9th Feb 2026 (Mon) | 12.25 | 12.25 | 12.00 | 12.00 | 95,284 |
| 6th Feb 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 23,507 |
| 5th Feb 2026 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 16,811 |
| 4th Feb 2026 (Wed) | 11.50 | 12.10 | 12.00 | 12.10 | 34,917 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 11.50 | 11.50 | 214,715 |
| 2nd Feb 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 102,040 |
| 30th Jan 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 172,620 |
| 29th Jan 2026 (Thu) | 18.50 | 18.50 | 14.50 | 14.50 | 317,188 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 86,472 |