| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 23,507 |
| 5th Feb 2026 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 16,811 |
| 4th Feb 2026 (Wed) | 11.50 | 12.10 | 12.00 | 12.10 | 34,917 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 11.50 | 11.50 | 214,715 |
| 2nd Feb 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 102,040 |
| 30th Jan 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 172,620 |
| 29th Jan 2026 (Thu) | 18.50 | 18.50 | 14.50 | 14.50 | 317,188 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 86,472 |
| 27th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 104,234 |
| 26th Jan 2026 (Mon) | 18.00 | 20.00 | 18.00 | 19.00 | 478,437 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 66,429 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 26,657 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 46,330 |
| 20th Jan 2026 (Tue) | 18.50 | 20.00 | 18.00 | 18.00 | 61,402 |
| 19th Jan 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 70,545 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 18.50 | 19.00 | 300,139 |
| 15th Jan 2026 (Thu) | 18.00 | 20.50 | 18.00 | 20.00 | 550,481 |
| 14th Jan 2026 (Wed) | 16.00 | 18.25 | 16.00 | 18.25 | 278,675 |
| 13th Jan 2026 (Tue) | 16.00 | 16.50 | 16.50 | 16.50 | 57,543 |
| 12th Jan 2026 (Mon) | 13.50 | 15.50 | 13.50 | 15.50 | 257,534 |
| 9th Jan 2026 (Fri) | 13.25 | 14.75 | 13.25 | 14.25 | 495,413 |
| 8th Jan 2026 (Thu) | 11.25 | 13.25 | 11.25 | 13.25 | 422,002 |
| 7th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 22,117 |
| 6th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 14,491 |
| 5th Jan 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 34,412 |
| 2nd Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 2,000 |
| 1st Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 31st Dec 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 106 |
| 30th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 46,145 |
| 29th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 331 |
| 26th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 3,009 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 1 |
| 19th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 48,268 |
| 18th Dec 2025 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 10,000 |
| 17th Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 250,017 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 236 |
| 15th Dec 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.50 | 327,500 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,296 |
| 11th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Dec 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 280,714 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.10 | 10.25 | 1,108 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |