| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 115,432 |
| 30th Oct 2025 (Thu) | 10.25 | 10.00 | 10.00 | 10.00 | 131,538 |
| 29th Oct 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 116,936 |
| 28th Oct 2025 (Tue) | 10.25 | 10.30 | 10.25 | 10.25 | 282,288 |
| 27th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 7,251 |
| 24th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 10,757 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.30 | 29,178 |
| 22nd Oct 2025 (Wed) | 10.25 | 10.30 | 10.25 | 10.30 | 96,253 |
| 21st Oct 2025 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 43,222 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 525,401 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 24,243 |
| 16th Oct 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 520,045 |
| 15th Oct 2025 (Wed) | 10.25 | 10.25 | 9.50 | 9.75 | 351,159 |
| 14th Oct 2025 (Tue) | 10.25 | 10.20 | 10.20 | 10.20 | 779,404 |
| 13th Oct 2025 (Mon) | 10.25 | 10.30 | 10.20 | 10.30 | 451,890 |
| 10th Oct 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.25 | 100,940 |
| 9th Oct 2025 (Thu) | 10.00 | 9.90 | 9.85 | 9.90 | 261,095 |
| 8th Oct 2025 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 107,924 |
| 7th Oct 2025 (Tue) | 9.75 | 9.85 | 9.75 | 9.85 | 121,025 |
| 6th Oct 2025 (Mon) | 9.75 | 9.75 | 9.50 | 9.70 | 75,785 |
| 3rd Oct 2025 (Fri) | 9.75 | 9.85 | 9.75 | 9.75 | 30,232 |
| 2nd Oct 2025 (Thu) | 9.75 | 9.90 | 9.75 | 9.75 | 116,677 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 166,894 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 357,980 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 579,696 |
| 26th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 157,993 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 321,645 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 37,980 |
| 23rd Sep 2025 (Tue) | 9.60 | 9.80 | 9.00 | 9.80 | 437,814 |
| 22nd Sep 2025 (Mon) | 9.35 | 9.60 | 9.35 | 9.60 | 214,892 |
| 19th Sep 2025 (Fri) | 9.25 | 9.475 | 9.25 | 9.35 | 693,463 |
| 18th Sep 2025 (Thu) | 8.875 | 9.25 | 8.65 | 9.25 | 549,033 |
| 17th Sep 2025 (Wed) | 8.70 | 8.875 | 8.70 | 8.875 | 250,214 |
| 16th Sep 2025 (Tue) | 8.60 | 8.70 | 8.60 | 8.70 | 111,685 |
| 15th Sep 2025 (Mon) | 8.35 | 8.50 | 8.35 | 8.475 | 175,112 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 154,501 |
| 11th Sep 2025 (Thu) | 8.25 | 8.65 | 8.30 | 8.60 | 770,973 |
| 10th Sep 2025 (Wed) | 7.75 | 8.35 | 7.75 | 8.25 | 625,290 |
| 9th Sep 2025 (Tue) | 7.125 | 7.75 | 7.125 | 7.75 | 529,226 |
| 8th Sep 2025 (Mon) | 6.75 | 7.125 | 6.75 | 7.125 | 599,572 |