| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 3,009 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 1 |
| 19th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 48,268 |
| 18th Dec 2025 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 10,000 |
| 17th Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 250,017 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 236 |
| 15th Dec 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.50 | 327,500 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,296 |
| 11th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Dec 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 280,714 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.10 | 10.25 | 1,108 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 5th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 153,932 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 6,604 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,000 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 2,753 |
| 1st Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 24,080 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 11,885 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 262 |
| 26th Nov 2025 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 18,355 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 673,049 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 320,129 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 57,581 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 46,588 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 137,816 |
| 18th Nov 2025 (Tue) | 10.00 | 10.50 | 10.50 | 10.50 | 45,000 |
| 17th Nov 2025 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 176,721 |
| 14th Nov 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 11,713,489 |
| 13th Nov 2025 (Thu) | 9.10 | 9.25 | 9.10 | 9.25 | 132,703 |
| 12th Nov 2025 (Wed) | 10.00 | 9.10 | 9.10 | 9.10 | 317,064 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 9.50 | 10.00 | 11 |
| 10th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 115,432 |
| 30th Oct 2025 (Thu) | 10.25 | 10.00 | 10.00 | 10.00 | 131,538 |
| 29th Oct 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 116,936 |
| 28th Oct 2025 (Tue) | 10.25 | 10.30 | 10.25 | 10.25 | 282,288 |
| 27th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 7,251 |
| 24th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 10,757 |