Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.975 0.975 0.975 0.975 0
12th May 2025 (Mon) 0.975 0.975 0.975 0.975 0
9th May 2025 (Fri) 0.975 0.975 0.975 0.975 15,020
8th May 2025 (Thu) 0.975 0.975 0.975 0.975 10,110
7th May 2025 (Wed) 0.975 0.975 0.975 0.975 0
6th May 2025 (Tue) 0.95 0.975 0.90 0.975 158,631
5th May 2025 (Mon) 0.9505 0.9505 0.9505 0.9505 0
2nd May 2025 (Fri) 0.975 0.975 0.975 0.975 6,592
1st May 2025 (Thu) 0.975 0.975 0.975 0.975 10,178
30th Apr 2025 (Wed) 0.975 0.975 0.975 0.975 20,000
29th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 0
28th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 250,000
25th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
24th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 0
23rd Apr 2025 (Wed) 0.975 0.975 0.975 0.975 25,000
22nd Apr 2025 (Tue) 0.975 0.975 0.975 0.975 451
21st Apr 2025 (Mon) 0.975 0.975 0.975 0.975 0
18th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
17th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 20,006
16th Apr 2025 (Wed) 0.975 0.96 0.96 0.96 12,892
15th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 0
14th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 34,868
11th Apr 2025 (Fri) 0.975 0.96 0.96 0.96 254,082
10th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 0
9th Apr 2025 (Wed) 0.975 0.975 0.96 0.975 32,541
8th Apr 2025 (Tue) 0.975 1.00 1.00 1.00 3,775
7th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 0
4th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
3rd Apr 2025 (Thu) 0.975 0.975 0.975 0.975 25,100
2nd Apr 2025 (Wed) 1.025 1.025 1.025 1.025 556
1st Apr 2025 (Tue) 1.025 1.025 1.025 1.025 10,000
31st Mar 2025 (Mon) 1.025 1.025 1.025 1.025 12,000
28th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 5,000
27th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 43,766
26th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 20,000
25th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 118,000
24th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 73,000
21st Mar 2025 (Fri) 1.025 1.025 1.025 1.025 3,917
20th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 0
19th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 43,333
18th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 8,213
17th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 0
14th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 0
FTSE 100 Latest
Value8,585.01
Change-17.91