| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 24,080 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 11,885 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 262 |
| 26th Nov 2025 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 18,355 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 673,049 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 320,129 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 57,581 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 46,588 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 137,816 |
| 18th Nov 2025 (Tue) | 10.00 | 10.50 | 10.50 | 10.50 | 45,000 |
| 17th Nov 2025 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 176,721 |
| 14th Nov 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 11,713,489 |
| 13th Nov 2025 (Thu) | 9.10 | 9.25 | 9.10 | 9.25 | 132,703 |
| 12th Nov 2025 (Wed) | 10.00 | 9.10 | 9.10 | 9.10 | 317,064 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 9.50 | 10.00 | 11 |
| 10th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 115,432 |
| 30th Oct 2025 (Thu) | 10.25 | 10.00 | 10.00 | 10.00 | 131,538 |
| 29th Oct 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 116,936 |
| 28th Oct 2025 (Tue) | 10.25 | 10.30 | 10.25 | 10.25 | 282,288 |
| 27th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 7,251 |
| 24th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 10,757 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.30 | 29,178 |
| 22nd Oct 2025 (Wed) | 10.25 | 10.30 | 10.25 | 10.30 | 96,253 |
| 21st Oct 2025 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 43,222 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 525,401 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 24,243 |
| 16th Oct 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 520,045 |
| 15th Oct 2025 (Wed) | 10.25 | 10.25 | 9.50 | 9.75 | 351,159 |
| 14th Oct 2025 (Tue) | 10.25 | 10.20 | 10.20 | 10.20 | 779,404 |
| 13th Oct 2025 (Mon) | 10.25 | 10.30 | 10.20 | 10.30 | 451,890 |
| 10th Oct 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.25 | 100,940 |
| 9th Oct 2025 (Thu) | 10.00 | 9.90 | 9.85 | 9.90 | 261,095 |
| 8th Oct 2025 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 107,924 |
| 7th Oct 2025 (Tue) | 9.75 | 9.85 | 9.75 | 9.85 | 121,025 |
| 6th Oct 2025 (Mon) | 9.75 | 9.75 | 9.50 | 9.70 | 75,785 |
| 3rd Oct 2025 (Fri) | 9.75 | 9.85 | 9.75 | 9.75 | 30,232 |
| 2nd Oct 2025 (Thu) | 9.75 | 9.90 | 9.75 | 9.75 | 116,677 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 166,894 |