| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 90 |
| 28th Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 27th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 45,943 |
| 26th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 25th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 90 |
| 24th Feb 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 103,914 |
| 21st Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 450 |
| 20th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 450 |
| 19th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 256,653 |
| 18th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 227,132 |
| 17th Feb 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 62,134 |
| 14th Feb 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 93,793 |
| 13th Feb 2025 (Thu) | 0.95 | 1.025 | 0.95 | 1.025 | 150,328 |
| 12th Feb 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 627,764 |
| 11th Feb 2025 (Tue) | 1.10 | 1.10 | 0.95 | 0.95 | 1,560,077 |
| 10th Feb 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,276,502 |
| 7th Feb 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 188,632 |
| 6th Feb 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th Feb 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,613 |
| 4th Feb 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Feb 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 406,543 |
| 31st Jan 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 23,193 |
| 30th Jan 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 86,223 |
| 29th Jan 2025 (Wed) | 1.20 | 1.20 | 1.08 | 1.10 | 423,122 |
| 28th Jan 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 46,282 |
| 27th Jan 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 5,269 |
| 23rd Jan 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22nd Jan 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 56,027 |
| 21st Jan 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 21,367 |
| 20th Jan 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 40,783 |
| 17th Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 161,006 |
| 16th Jan 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,561 |
| 15th Jan 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,502 |
| 14th Jan 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 17,133 |
| 13th Jan 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 7,834 |
| 10th Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 9th Jan 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 258,693 |
| 8th Jan 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 123,768 |
| 7th Jan 2025 (Tue) | 1.075 | 1.15 | 1.075 | 1.15 | 232,494 |
| 6th Jan 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 186,330 |
| 3rd Jan 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |