| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 25,100 |
| 2nd Apr 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 556 |
| 1st Apr 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 10,000 |
| 31st Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 12,000 |
| 28th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 5,000 |
| 27th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 43,766 |
| 26th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 20,000 |
| 25th Mar 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 118,000 |
| 24th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 73,000 |
| 21st Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 3,917 |
| 20th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 19th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 43,333 |
| 18th Mar 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 8,213 |
| 17th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 14th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 13th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 99,296 |
| 12th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 20,940 |
| 11th Mar 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 250,578 |
| 10th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 25,000 |
| 7th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 22,000 |
| 6th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 42,915 |
| 5th Mar 2025 (Wed) | 1.025 | 1.00 | 0.95 | 1.00 | 263,752 |
| 4th Mar 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 126,690 |
| 3rd Mar 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 90 |
| 28th Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 27th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 45,943 |
| 26th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 25th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 90 |
| 24th Feb 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 103,914 |
| 21st Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 450 |
| 20th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 450 |
| 19th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 256,653 |
| 18th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 227,132 |
| 17th Feb 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 62,134 |
| 14th Feb 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 93,793 |
| 13th Feb 2025 (Thu) | 0.95 | 1.025 | 0.95 | 1.025 | 150,328 |
| 12th Feb 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 627,764 |
| 11th Feb 2025 (Tue) | 1.10 | 1.10 | 0.95 | 0.95 | 1,560,077 |
| 10th Feb 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,276,502 |
| 7th Feb 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 188,632 |
| 6th Feb 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th Feb 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,613 |
| 4th Feb 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |