| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 27.43p | Ordinary |
11:23:49 - 24-Jun-25 |
| Sell* | 226 | 26.385p | Ordinary |
10:12:22 - 24-Jun-25 |
| Buy* | 1,428 | 28.00p | SI Trade |
09:38:58 - 24-Jun-25 |
| Buy* | 23,909 | 28.00p | Suspected BUY Trade |
09:00:21 - 24-Jun-25 |
| Buy* | 15,434 | 27.981p | Ordinary |
08:54:55 - 24-Jun-25 |
| Buy* | 5,988 | 27.886p | Ordinary |
08:54:31 - 24-Jun-25 |
| Buy* | 15,000 | 27.00p | Automatic Execution |
08:47:07 - 24-Jun-25 |
| Buy* | 15,000 | 27.00p | Automatic Execution |
08:47:07 - 24-Jun-25 |
| Buy* | 15,000 | 27.00p | Automatic Execution |
08:47:07 - 24-Jun-25 |
| Buy* | 15,000 | 27.00p | Automatic Execution |
08:47:07 - 24-Jun-25 |
| Sell* | 38,461 | 26.00p | Ordinary |
08:47:06 - 24-Jun-25 |
| Buy* | 15,000 | 26.00p | Automatic Execution |
08:47:01 - 24-Jun-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:46:59 - 24-Jun-25 |
| Buy* | 13,509 | 25.85p | Ordinary |
08:25:29 - 24-Jun-25 |
| Buy* | 15,000 | 25.40p | Automatic Execution |
08:12:41 - 24-Jun-25 |
| Buy* | 13,357 | 25.00p | Automatic Execution |
08:12:30 - 24-Jun-25 |
| Buy* | 15,000 | 25.00p | Automatic Execution |
08:12:30 - 24-Jun-25 |
| Buy* | 15,000 | 24.90p | Automatic Execution |
08:12:30 - 24-Jun-25 |
| Buy* | 5,868 | 24.80p | Automatic Execution |
08:12:30 - 24-Jun-25 |
| Buy* | 75,548 | 25.1319p | Ordinary |
08:12:26 - 24-Jun-25 |
| Unknown* | 99,883 | 25.0157p | Ordinary |
08:12:04 - 24-Jun-25 |
| Sell* | 1,700 | 23.71p | Ordinary |
16:27:12 - 23-Jun-25 |
| Sell* | 1,200 | 23.50p | Automatic Execution |
15:46:21 - 23-Jun-25 |
| Buy* | 12,038 | 24.886p | Ordinary |
15:25:31 - 23-Jun-25 |
| Buy* | 20,000 | 24.80p | Ordinary |
15:20:17 - 23-Jun-25 |
| Buy* | 20,000 | 24.40p | Ordinary |
15:19:10 - 23-Jun-25 |
| Buy* | 14,563 | 24.322p | Ordinary |
15:17:36 - 23-Jun-25 |
| Buy* | 20,000 | 23.95p | Ordinary |
15:12:35 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
15:01:15 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
15:01:15 - 23-Jun-25 |
| Buy* | 38,609 | 23.90p | Automatic Execution |
15:01:07 - 23-Jun-25 |
| Buy* | 11,467 | 22.90p | Automatic Execution |
15:00:20 - 23-Jun-25 |
| Buy* | 43,184 | 22.90p | Automatic Execution |
15:00:20 - 23-Jun-25 |
| Buy* | 86,787 | 23.0292p | Ordinary |
14:59:57 - 23-Jun-25 |
| Buy* | 89,225 | 22.40p | Ordinary |
14:59:31 - 23-Jun-25 |
| Buy* | 1,700 | 22.085p | Ordinary |
14:48:25 - 23-Jun-25 |
| Buy* | 200 | 22.085p | Ordinary |
14:43:54 - 23-Jun-25 |
| Sell* | 385 | 21.635p | Ordinary |
14:18:33 - 23-Jun-25 |
| Buy* | 2,658 | 22.12p | Ordinary |
13:17:31 - 23-Jun-25 |
| Sell* | 2,000 | 22.00p | Automatic Execution |
13:16:10 - 23-Jun-25 |
| Sell* | 10,000 | 22.00p | Uncrossing Trade |
13:16:10 - 23-Jun-25 |
| Buy* | 19,804 | 23.75p | Ordinary |
13:12:55 - 23-Jun-25 |
| Sell* | 102,344 | 22.0523p | Negotiated Trade |
13:02:32 - 23-Jun-25 |
| Buy* | 404 | 23.242p | Ordinary |
12:32:47 - 23-Jun-25 |
| Buy* | 1,000 | 23.242p | Ordinary |
12:31:34 - 23-Jun-25 |
| Sell* | 500 | 23.60p | Automatic Execution |
12:03:56 - 23-Jun-25 |
| Buy* | 14,913 | 23.936p | Ordinary |
12:03:39 - 23-Jun-25 |
| Buy* | 6,299 | 23.812p | Ordinary |
12:03:34 - 23-Jun-25 |
| Buy* | 860 | 22.772p | Ordinary |
11:54:37 - 23-Jun-25 |
| Buy* | 12,278 | 22.772p | Ordinary |
11:53:25 - 23-Jun-25 |
| Sell* | 13,229 | 22.676p | Ordinary |
11:51:40 - 23-Jun-25 |
| Buy* | 445 | 23.60p | SI Trade |
11:32:43 - 23-Jun-25 |
| Sell* | 100,000 | 23.10p | Automatic Execution |
11:32:43 - 23-Jun-25 |
| Buy* | 418 | 23.90p | SI Trade |
11:26:09 - 23-Jun-25 |
| Buy* | 4 | 23.90p | SI Trade |
11:26:09 - 23-Jun-25 |
| Sell* | 27 | 23.10p | SI Trade |
11:26:09 - 23-Jun-25 |
| Buy* | 400 | 24.00p | SI Trade |
10:41:16 - 23-Jun-25 |
| Buy* | 400 | 24.00p | SI Trade |
10:41:16 - 23-Jun-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
10:41:15 - 23-Jun-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
10:41:15 - 23-Jun-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
10:41:15 - 23-Jun-25 |
| Sell* | 12,844 | 23.10p | Automatic Execution |
10:41:15 - 23-Jun-25 |
| Sell* | 15,000 | 23.10p | Automatic Execution |
10:41:15 - 23-Jun-25 |
| Sell* | 2,000 | 23.50p | Automatic Execution |
10:41:15 - 23-Jun-25 |
| Sell* | 86,716 | 23.0726p | Ordinary |
10:41:09 - 23-Jun-25 |
| Sell* | 69,025 | 23.1655p | Ordinary |
10:25:58 - 23-Jun-25 |
| Buy* | 24,396 | 24.242p | Ordinary |
10:23:13 - 23-Jun-25 |
| Buy* | 4 | 24.90p | Ordinary |
09:01:57 - 23-Jun-25 |
| Sell* | 3,367 | 23.28p | Ordinary |
08:57:49 - 23-Jun-25 |
| Buy* | 4 | 24.90p | Ordinary |
08:57:28 - 23-Jun-25 |
| Buy* | 100 | 24.90p | Ordinary |
08:38:09 - 23-Jun-25 |
| Sell* | 12,844 | 24.00p | Automatic Execution |
08:37:29 - 23-Jun-25 |
| Sell* | 5,000 | 24.05p | Ordinary |
08:37:20 - 23-Jun-25 |
| Sell* | 2,156 | 24.00p | Automatic Execution |
08:37:20 - 23-Jun-25 |
| Sell* | 12,844 | 24.10p | Automatic Execution |
08:37:20 - 23-Jun-25 |
| Sell* | 15,000 | 24.50p | Automatic Execution |
08:37:20 - 23-Jun-25 |
| Sell* | 15,000 | 24.60p | Automatic Execution |
08:37:20 - 23-Jun-25 |
| Sell* | 82,544 | 24.2388p | Ordinary |
08:37:12 - 23-Jun-25 |
| Sell* | 3,624 | 25.00p | Automatic Execution |
08:17:55 - 23-Jun-25 |
| Sell* | 15,000 | 25.00p | Automatic Execution |
08:17:52 - 23-Jun-25 |
| Sell* | 15,000 | 25.00p | Automatic Execution |
08:17:52 - 23-Jun-25 |
| Sell* | 39,307 | 25.10p | Automatic Execution |
08:17:52 - 23-Jun-25 |
| Sell* | 11,376 | 25.00p | Automatic Execution |
08:17:52 - 23-Jun-25 |
| Sell* | 61,027 | 25.1794p | Ordinary |
08:17:47 - 23-Jun-25 |
| Sell* | 15,000 | 25.10p | Automatic Execution |
08:01:40 - 23-Jun-25 |
| Sell* | 85 | 25.10p | SI Trade |
08:01:33 - 23-Jun-25 |
| Sell* | 12,844 | 25.20p | Automatic Execution |
08:01:33 - 23-Jun-25 |
| Sell* | 15,000 | 25.30p | Automatic Execution |
08:01:33 - 23-Jun-25 |
| Sell* | 79,362 | 25.218p | Ordinary |
08:01:24 - 23-Jun-25 |
| Sell* | 40,000 | 25.40p | Uncrossing Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 200 | 27.40p | SI Trade |
15:32:37 - 20-Jun-25 |
| Sell* | 5 | 25.40p | SI Trade |
15:32:37 - 20-Jun-25 |
| Sell* | 12,967 | 25.60p | Ordinary |
14:59:35 - 20-Jun-25 |
| Sell* | 80,455 | 25.4131p | Ordinary |
14:21:06 - 20-Jun-25 |
| Buy* | 2,612 | 26.5111p | Ordinary |
10:31:03 - 20-Jun-25 |
| Sell* | 2,250 | 26.60p | Automatic Execution |
08:49:46 - 20-Jun-25 |
| Sell* | 67,750 | 26.60p | Automatic Execution |
08:49:43 - 20-Jun-25 |
| Sell* | 8,000 | 26.645p | Ordinary |
08:49:26 - 20-Jun-25 |
| Sell* | 37,553 | 26.645p | Ordinary |
08:33:43 - 20-Jun-25 |
| Buy* | 5,209 | 27.14p | Ordinary |
08:31:47 - 20-Jun-25 |
| Sell* | 15,000 | 26.69p | Ordinary |
08:30:09 - 20-Jun-25 |
| Buy* | 356 | 27.50p | Suspected BUY Trade |
16:35:14 - 19-Jun-25 |
| Buy* | 662 | 27.40p | Automatic Execution |
15:48:05 - 19-Jun-25 |
| Buy* | 200 | 27.40p | Ordinary |
14:36:44 - 19-Jun-25 |
| Buy* | 1,000 | 27.2939p | Ordinary |
12:38:50 - 19-Jun-25 |
| Buy* | 695 | 27.2143p | Ordinary |
11:55:41 - 19-Jun-25 |
| Sell* | 75,013 | 26.6803p | Ordinary |
11:50:22 - 19-Jun-25 |
| Buy* | 36 | 27.40p | SI Trade |
11:40:37 - 19-Jun-25 |
| Buy* | 77 | 27.40p | Automatic Execution |
11:19:47 - 19-Jun-25 |
| Sell* | 500 | 26.805p | Ordinary |
10:47:00 - 19-Jun-25 |
| Buy* | 18,718 | 27.40p | Automatic Execution |
10:26:17 - 19-Jun-25 |
| Buy* | 22,200 | 27.392p | Ordinary |
10:26:07 - 19-Jun-25 |
| Sell* | 2,331 | 26.848p | Ordinary |
08:54:01 - 19-Jun-25 |
| Buy* | 10 | 27.00p | Automatic Execution |
16:29:48 - 18-Jun-25 |
| Buy* | 6 | 27.00p | Automatic Execution |
16:29:27 - 18-Jun-25 |
| Buy* | 6 | 27.00p | Automatic Execution |
16:29:10 - 18-Jun-25 |
| Buy* | 11 | 27.00p | Automatic Execution |
16:17:41 - 18-Jun-25 |
| Buy* | 1,126 | 27.00p | Automatic Execution |
16:17:41 - 18-Jun-25 |
| Sell* | 30 | 25.70p | Ordinary |
14:43:09 - 18-Jun-25 |
| Buy* | 750 | 27.40p | SI Trade |
08:00:07 - 18-Jun-25 |
| Buy* | 1,648 | 27.30p | Automatic Execution |
16:29:18 - 17-Jun-25 |
| Buy* | 1 | 27.30p | Automatic Execution |
16:29:18 - 17-Jun-25 |
| Buy* | 3,717 | 26.9022p | Ordinary |
16:29:10 - 17-Jun-25 |
| Buy* | 3,702 | 26.9022p | Ordinary |
16:08:50 - 17-Jun-25 |
| Sell* | 140 | 25.70p | SI Trade |
14:09:29 - 17-Jun-25 |
| Buy* | 14,647 | 26.70p | Automatic Execution |
14:09:28 - 17-Jun-25 |
| Buy* | 22,480 | 26.69p | Ordinary |
14:09:20 - 17-Jun-25 |
| Buy* | 37,500 | 26.43p | Ordinary |
14:03:41 - 17-Jun-25 |
| Sell* | 20,000 | 25.70p | Automatic Execution |
13:52:50 - 17-Jun-25 |
| Sell* | 2,913 | 25.80p | Automatic Execution |
13:52:18 - 17-Jun-25 |
| Buy* | 1,000 | 25.9204p | Ordinary |
13:41:05 - 17-Jun-25 |
| Sell* | 5 | 25.703p | Ordinary |
12:39:00 - 17-Jun-25 |
| Sell* | 2 | 25.703p | Ordinary |
11:16:25 - 17-Jun-25 |
| Buy* | 3 | 27.40p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 104 | 25.80p | SI Trade |
13:31:10 - 16-Jun-25 |
| Sell* | 5,000 | 26.64p | Ordinary |
12:38:56 - 16-Jun-25 |
| Buy* | 1,277 | 27.40p | SI Trade |
11:25:39 - 16-Jun-25 |
| Buy* | 10 | 26.70p | SI Trade |
11:20:39 - 16-Jun-25 |
| Sell* | 1,191 | 26.00p | Automatic Execution |
11:20:39 - 16-Jun-25 |
| Sell* | 1,346 | 26.00p | SI Trade |
11:20:36 - 16-Jun-25 |
| Sell* | 13,809 | 26.00p | Automatic Execution |
11:20:36 - 16-Jun-25 |
| Sell* | 15,000 | 26.00p | Automatic Execution |
11:20:36 - 16-Jun-25 |
| Sell* | 5,000 | 26.07p | Ordinary |
11:20:32 - 16-Jun-25 |
| Sell* | 31,347 | 26.0485p | Ordinary |
11:20:31 - 16-Jun-25 |
| Sell* | 4,000 | 26.07p | Ordinary |
10:30:33 - 16-Jun-25 |
| Sell* | 119 | 26.21p | Ordinary |
09:51:06 - 16-Jun-25 |
| Buy* | 10 | 27.40p | SI Trade |
08:43:02 - 16-Jun-25 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
08:43:02 - 16-Jun-25 |
| Sell* | 10,000 | 27.00p | Automatic Execution |
08:42:54 - 16-Jun-25 |
| Sell* | 15,000 | 27.00p | Automatic Execution |
08:42:54 - 16-Jun-25 |
| Sell* | 15,000 | 27.00p | Automatic Execution |
08:42:54 - 16-Jun-25 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
08:42:39 - 16-Jun-25 |
| Sell* | 3,442 | 27.10p | Automatic Execution |
08:42:35 - 16-Jun-25 |
| Sell* | 3,000 | 27.14p | Ordinary |
08:42:14 - 16-Jun-25 |
| Buy* | 248 | 27.50p | Automatic Execution |
15:53:14 - 13-Jun-25 |
| Buy* | 727 | 27.50p | SI Trade |
15:22:03 - 13-Jun-25 |
| Buy* | 72 | 27.50p | SI Trade |
15:22:03 - 13-Jun-25 |
| Buy* | 727 | 27.50p | SI Trade |
16:29:55 - 12-Jun-25 |
| Sell* | 3,000 | 27.025p | Ordinary |
16:25:13 - 12-Jun-25 |
| Sell* | 1,401 | 27.075p | Ordinary |
16:16:17 - 12-Jun-25 |
| Sell* | 3,000 | 27.025p | Ordinary |
12:56:09 - 12-Jun-25 |
| Buy* | 369 | 27.3674p | Ordinary |
11:50:28 - 12-Jun-25 |
| Sell* | 4,000 | 27.00p | Automatic Execution |
10:36:55 - 12-Jun-25 |
| Sell* | 5,000 | 27.00p | Automatic Execution |
10:31:35 - 12-Jun-25 |
| Buy* | 4,703 | 27.37p | Ordinary |
08:42:01 - 12-Jun-25 |
| Sell* | 4,419 | 27.025p | Ordinary |
08:40:53 - 12-Jun-25 |
| Sell* | 15,000 | 27.60p | Automatic Execution |
08:39:31 - 12-Jun-25 |
| Buy* | 30 | 27.70p | SI Trade |
08:39:28 - 12-Jun-25 |
| Sell* | 13,225 | 27.70p | Automatic Execution |
08:39:28 - 12-Jun-25 |
| Sell* | 2,361 | 27.97p | Ordinary |
16:22:11 - 11-Jun-25 |
| Buy* | 4,441 | 29.00p | Ordinary |
15:25:39 - 11-Jun-25 |
| Sell* | 5,050 | 27.70p | Automatic Execution |
14:01:43 - 11-Jun-25 |
| Sell* | 6,674 | 27.79p | Ordinary |
14:01:38 - 11-Jun-25 |
| Sell* | 11,904 | 27.70p | Automatic Execution |
14:01:15 - 11-Jun-25 |
| Sell* | 18,014 | 27.79p | Ordinary |
14:01:08 - 11-Jun-25 |
| Sell* | 922 | 27.97p | Ordinary |
13:30:40 - 11-Jun-25 |
| Buy* | 7,500 | 28.96p | Ordinary |
10:08:04 - 11-Jun-25 |
| Buy* | 2,750 | 29.24p | Ordinary |
12:59:14 - 10-Jun-25 |
| Buy* | 2,500 | 29.24p | Ordinary |
11:16:18 - 10-Jun-25 |
| Buy* | 3 | 29.90p | SI Trade |
10:44:25 - 10-Jun-25 |
| Buy* | 3 | 29.90p | SI Trade |
10:40:49 - 10-Jun-25 |
| Buy* | 341 | 29.24p | Ordinary |
09:39:30 - 10-Jun-25 |
| Sell* | 10,700 | 27.81p | Ordinary |
09:08:07 - 10-Jun-25 |
| Sell* | 10 | 27.70p | SI Trade |
08:00:12 - 10-Jun-25 |
| Buy* | 6,299 | 28.51p | Ordinary |
15:52:53 - 09-Jun-25 |
| Unknown* | 15,000 | 28.00p | Ordinary |
15:02:27 - 09-Jun-25 |
| Unknown* | -15,000 | 28.00p | Ordinary Correction |
15:02:27 - 09-Jun-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
15:02:27 - 09-Jun-25 |
| Buy* | 2,500 | 27.70p | Automatic Execution |
15:02:19 - 09-Jun-25 |
| Buy* | 4,056 | 27.70p | Automatic Execution |
15:02:19 - 09-Jun-25 |
| Buy* | 1,500 | 27.70p | Automatic Execution |
15:02:15 - 09-Jun-25 |
| Sell* | 156 | 27.605p | Ordinary |
14:48:11 - 09-Jun-25 |
| Sell* | 150 | 27.60p | SI Trade |
14:48:08 - 09-Jun-25 |
| Buy* | 1,130 | 27.70p | Automatic Execution |
14:48:08 - 09-Jun-25 |
| Sell* | 156 | 27.605p | Ordinary |
14:46:17 - 09-Jun-25 |
| Buy* | 36 | 27.70p | SI Trade |
13:58:33 - 09-Jun-25 |
| Sell* | 50 | 27.60p | SI Trade |
13:58:33 - 09-Jun-25 |
| Sell* | 3,314 | 27.70p | Automatic Execution |
13:58:33 - 09-Jun-25 |
| Buy* | 215 | 28.10p | Ordinary |
11:47:47 - 09-Jun-25 |
| Buy* | 25 | 28.10p | SI Trade |
10:10:31 - 09-Jun-25 |