| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 18.55p | SI Trade |
16:27:06 - 18-Jul-25 |
| Buy* | 1,786 | 19.5875p | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 25 | 19.80p | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 8 | 18.65p | SI Trade |
16:21:31 - 18-Jul-25 |
| Buy* | 50 | 19.80p | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 196 | 18.65p | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 10,284 | 18.65p | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Sell* | 10,000 | 19.25p | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Sell* | 3,293 | 19.316p | Ordinary |
16:14:51 - 18-Jul-25 |
| Sell* | 5 | 19.25p | Ordinary |
16:14:37 - 18-Jul-25 |
| Buy* | 10,103 | 19.755p | Ordinary |
15:54:45 - 18-Jul-25 |
| Buy* | 5,041 | 19.755p | Ordinary |
15:53:28 - 18-Jul-25 |
| Buy* | 45 | 19.80p | SI Trade |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | 18.90p | SI Trade |
15:48:59 - 18-Jul-25 |
| Sell* | 71 | 18.50p | SI Trade |
15:48:49 - 18-Jul-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10,519 | 18.975p | Ordinary |
15:48:43 - 18-Jul-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 52,221 | 18.95p | Ordinary |
15:47:17 - 18-Jul-25 |
| Buy* | 5,929 | 18.80p | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 5 | 18.50p | SI Trade |
15:33:20 - 18-Jul-25 |
| Buy* | 5,330 | 18.76p | Ordinary |
15:31:47 - 18-Jul-25 |
| Buy* | 9,156 | 18.80p | Suspected BUY Trade |
15:19:13 - 18-Jul-25 |
| Sell* | 10 | 18.00p | Ordinary |
15:13:49 - 18-Jul-25 |
| Buy* | 5,000 | 18.76p | Ordinary |
15:03:01 - 18-Jul-25 |
| Buy* | 5,332 | 18.677p | Suspected BUY Trade |
14:56:24 - 18-Jul-25 |
| Buy* | 1,300 | 19.00p | SI Trade |
14:56:07 - 18-Jul-25 |
| Buy* | 200 | 19.00p | SI Trade |
14:56:07 - 18-Jul-25 |
| Buy* | 15,000 | 18.25p | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 6,059 | 18.2375p | Ordinary |
14:56:01 - 18-Jul-25 |
| Buy* | 10,938 | 18.25p | SI Trade |
14:46:29 - 18-Jul-25 |
| Buy* | 10,938 | 18.2475p | Ordinary |
14:46:09 - 18-Jul-25 |
| Buy* | 5,425 | 18.25p | SI Trade |
14:44:51 - 18-Jul-25 |
| Buy* | 5,425 | 18.2475p | Ordinary |
14:44:40 - 18-Jul-25 |
| Buy* | 26,262 | 18.00p | Automatic Execution |
14:41:58 - 18-Jul-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
14:41:58 - 18-Jul-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
14:41:11 - 18-Jul-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
14:41:09 - 18-Jul-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
14:41:08 - 18-Jul-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
14:40:51 - 18-Jul-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
14:40:49 - 18-Jul-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
14:40:49 - 18-Jul-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
14:40:49 - 18-Jul-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
14:40:49 - 18-Jul-25 |
| Sell* | 6,000 | 17.75p | Automatic Execution |
14:40:49 - 18-Jul-25 |
| Buy* | 52,300 | 17.75p | Automatic Execution |
14:40:40 - 18-Jul-25 |
| Buy* | 8,133 | 17.75p | Automatic Execution |
14:40:40 - 18-Jul-25 |
| Buy* | 15,000 | 17.75p | Automatic Execution |
14:40:40 - 18-Jul-25 |
| Buy* | 15,000 | 17.10p | Automatic Execution |
14:38:58 - 18-Jul-25 |
| Sell* | 10,000 | 16.91p | Ordinary |
14:21:40 - 18-Jul-25 |
| Buy* | 17,972 | 16.60p | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 29,940 | 16.70p | Ordinary |
14:19:36 - 18-Jul-25 |
| Buy* | 21,966 | 16.85p | Automatic Execution |
14:09:25 - 18-Jul-25 |
| Buy* | 15,000 | 16.40p | Automatic Execution |
14:07:21 - 18-Jul-25 |
| Buy* | 1,000 | 16.40p | Ordinary |
13:53:44 - 18-Jul-25 |
| Unknown* | 1,000 | 16.40p | OTC Trade |
13:53:44 - 18-Jul-25 |
| Buy* | 37,049 | 16.15p | Automatic Execution |
13:36:50 - 18-Jul-25 |
| Buy* | 3 | 16.20p | Ordinary |
13:27:07 - 18-Jul-25 |
| Buy* | 47 | 16.20p | SI Trade |
13:22:52 - 18-Jul-25 |
| Buy* | 123 | 16.15p | SI Trade |
13:19:52 - 18-Jul-25 |
| Sell* | 255 | 15.40p | SI Trade |
13:19:52 - 18-Jul-25 |
| Buy* | 46,688 | 16.15p | Ordinary |
13:05:06 - 18-Jul-25 |
| Buy* | 7,231 | 15.50p | Automatic Execution |
13:04:45 - 18-Jul-25 |
| Buy* | 10,000 | 15.4875p | Ordinary |
13:04:40 - 18-Jul-25 |
| Buy* | 10,000 | 15.4875p | Ordinary |
13:04:13 - 18-Jul-25 |
| Buy* | 58 | 15.50p | SI Trade |
13:01:31 - 18-Jul-25 |
| Buy* | 84 | 15.50p | SI Trade |
13:01:31 - 18-Jul-25 |
| Buy* | 32 | 15.50p | SI Trade |
13:01:31 - 18-Jul-25 |
| Buy* | 6,469 | 15.50p | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 6,469 | 15.4975p | Ordinary |
13:01:25 - 18-Jul-25 |
| Buy* | 1,616 | 15.4625p | Ordinary |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | 15.50p | SI Trade |
12:48:57 - 18-Jul-25 |
| Buy* | 10 | 15.50p | SI Trade |
12:48:57 - 18-Jul-25 |
| Sell* | 15,000 | 15.60p | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 15,000 | 15.70p | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | 15.90p | SI Trade |
12:46:41 - 18-Jul-25 |
| Sell* | 15,000 | 15.80p | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 21,890 | 15.7824p | Ordinary |
12:46:36 - 18-Jul-25 |
| Buy* | 10,000 | 15.97p | Ordinary |
12:43:41 - 18-Jul-25 |
| Buy* | 7 | 16.00p | SI Trade |
12:38:01 - 18-Jul-25 |
| Buy* | 100 | 16.00p | SI Trade |
12:38:01 - 18-Jul-25 |
| Sell* | 6,000 | 16.50p | Automatic Execution |
12:36:02 - 18-Jul-25 |
| Sell* | 54,584 | 16.20p | Ordinary |
12:35:13 - 18-Jul-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
12:28:56 - 18-Jul-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
12:28:56 - 18-Jul-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
12:28:56 - 18-Jul-25 |
| Sell* | 44,588 | 16.05p | Automatic Execution |
12:28:56 - 18-Jul-25 |
| Buy* | 10 | 16.95p | SI Trade |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | 16.95p | SI Trade |
12:22:15 - 18-Jul-25 |
| Sell* | 24,054 | 16.05p | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 24,054 | 16.0605p | Ordinary |
12:22:07 - 18-Jul-25 |
| Buy* | 25 | 17.05p | SI Trade |
12:19:10 - 18-Jul-25 |
| Buy* | 293 | 17.05p | SI Trade |
12:19:10 - 18-Jul-25 |
| Sell* | 8,345 | 16.05p | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 11,029 | 16.0665p | Ordinary |
12:19:01 - 18-Jul-25 |
| Buy* | 11 | 17.35p | SI Trade |
12:16:26 - 18-Jul-25 |
| Buy* | 18 | 17.35p | SI Trade |
12:16:26 - 18-Jul-25 |
| Sell* | 4,391 | 17.00p | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 5,000 | 17.084p | Ordinary |
12:16:18 - 18-Jul-25 |
| Sell* | 5,000 | 17.084p | Ordinary |
12:15:57 - 18-Jul-25 |
| Sell* | 3,710 | 17.00p | Automatic Execution |
12:05:51 - 18-Jul-25 |
| Sell* | 5,044 | 17.00p | Automatic Execution |
12:05:48 - 18-Jul-25 |
| Sell* | 10,000 | 17.007p | Ordinary |
12:05:42 - 18-Jul-25 |
| Sell* | 10,000 | 17.007p | Ordinary |
12:05:22 - 18-Jul-25 |
| Sell* | 10,000 | 17.007p | Ordinary |
12:04:43 - 18-Jul-25 |
| Sell* | 1,500 | 17.00p | SI Trade |
12:01:38 - 18-Jul-25 |
| Sell* | 1,417 | 17.00p | SI Trade |
12:01:38 - 18-Jul-25 |
| Sell* | 1,855 | 17.00p | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 10,000 | 17.0075p | Ordinary |
12:01:22 - 18-Jul-25 |
| Sell* | 10,000 | 17.0075p | Ordinary |
11:58:43 - 18-Jul-25 |
| Sell* | 4,000 | 17.09p | Ordinary |
11:57:55 - 18-Jul-25 |
| Sell* | 4,582 | 17.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 247 | 17.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 112 | 17.75p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 729 | 17.75p | SI Trade |
08:25:50 - 18-Jul-25 |
| Buy* | 223 | 18.20p | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 291 | 18.20p | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 2,197 | 18.20p | SI Trade |
08:00:14 - 18-Jul-25 |
| Sell* | 10 | 17.00p | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 20,791 | 17.617p | Ordinary |
16:29:51 - 17-Jul-25 |
| Buy* | 1,635 | 17.617p | Ordinary |
16:25:30 - 17-Jul-25 |
| Buy* | 5,653 | 17.617p | Ordinary |
16:14:24 - 17-Jul-25 |
| Buy* | 5,653 | 17.617p | Ordinary |
15:59:42 - 17-Jul-25 |
| Buy* | 25 | 17.75p | SI Trade |
15:18:21 - 17-Jul-25 |
| Buy* | 6,858 | 17.75p | Automatic Execution |
14:46:48 - 17-Jul-25 |
| Buy* | 12,000 | 17.50p | Ordinary |
14:45:03 - 17-Jul-25 |
| Buy* | 50 | 17.75p | SI Trade |
14:25:15 - 17-Jul-25 |
| Buy* | 163 | 17.75p | SI Trade |
14:25:15 - 17-Jul-25 |
| Buy* | 8 | 17.75p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 7 | 17.75p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 3,840 | 17.75p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 164 | 18.20p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 37 | 18.20p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 23 | 18.20p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 8,142 | 17.75p | Automatic Execution |
14:24:59 - 17-Jul-25 |
| Buy* | 6 | 18.20p | SI Trade |
14:24:59 - 17-Jul-25 |
| Buy* | 1,098 | 18.20p | SI Trade |
14:24:59 - 17-Jul-25 |
| Sell* | 4,000 | 17.75p | Automatic Execution |
14:24:59 - 17-Jul-25 |
| Buy* | 14,000 | 18.029p | Ordinary |
14:22:50 - 17-Jul-25 |
| Buy* | 2,000 | 18.029p | Ordinary |
13:47:16 - 17-Jul-25 |
| Buy* | 5,493 | 18.029p | Ordinary |
13:13:23 - 17-Jul-25 |
| Buy* | 11,026 | 18.029p | Ordinary |
13:04:21 - 17-Jul-25 |
| Buy* | 3,308 | 18.1325p | Ordinary |
12:06:37 - 17-Jul-25 |
| Buy* | 5,524 | 18.029p | Ordinary |
11:42:10 - 17-Jul-25 |
| Buy* | 6,633 | 18.029p | Ordinary |
11:41:54 - 17-Jul-25 |
| Buy* | 5,524 | 18.029p | Ordinary |
11:39:57 - 17-Jul-25 |
| Buy* | 7,188 | 18.029p | Ordinary |
11:39:37 - 17-Jul-25 |
| Sell* | 549 | 17.75p | Ordinary |
11:11:54 - 17-Jul-25 |
| Buy* | 11,060 | 18.083p | Ordinary |
11:02:27 - 17-Jul-25 |
| Sell* | 1,740 | 17.804p | Ordinary |
09:47:51 - 17-Jul-25 |
| Sell* | 55,670 | 17.3968p | Negotiated Trade |
09:31:07 - 17-Jul-25 |
| Buy* | 1,378 | 18.1325p | Ordinary |
08:30:32 - 17-Jul-25 |
| Buy* | 11,029 | 18.1325p | Ordinary |
08:28:56 - 17-Jul-25 |
| Buy* | 25 | 18.00p | SI Trade |
08:05:27 - 17-Jul-25 |
| Buy* | 27 | 18.00p | SI Trade |
08:05:27 - 17-Jul-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:05:27 - 17-Jul-25 |
| Buy* | 24 | 18.00p | SI Trade |
08:05:27 - 17-Jul-25 |
| Sell* | 4 | 17.75p | SI Trade |
08:05:27 - 17-Jul-25 |
| Buy* | 5,500 | 18.00p | Automatic Execution |
08:05:27 - 17-Jul-25 |
| Buy* | 6,491 | 17.95p | Automatic Execution |
16:29:11 - 16-Jul-25 |
| Buy* | 2,500 | 17.935p | Ordinary |
16:26:15 - 16-Jul-25 |
| Buy* | 250 | 17.95p | SI Trade |
16:16:45 - 16-Jul-25 |
| Buy* | 55 | 17.95p | SI Trade |
16:16:44 - 16-Jul-25 |
| Buy* | 7,598 | 17.90p | Automatic Execution |
16:16:44 - 16-Jul-25 |
| Buy* | 37,402 | 17.90p | Automatic Execution |
16:16:44 - 16-Jul-25 |
| Buy* | 33,589 | 17.8625p | Ordinary |
16:16:10 - 16-Jul-25 |
| Buy* | 558 | 17.90p | Ordinary |
16:06:26 - 16-Jul-25 |
| Sell* | 125 | 17.15p | SI Trade |
15:53:41 - 16-Jul-25 |
| Buy* | 230 | 17.90p | Automatic Execution |
15:53:41 - 16-Jul-25 |
| Buy* | 5,000 | 17.55p | Automatic Execution |
15:42:58 - 16-Jul-25 |
| Unknown* | 350,000 | 17.25p | Negotiated Trade |
15:39:44 - 16-Jul-25 |
| Sell* | 17,045 | 17.60p | Automatic Execution |
15:26:34 - 16-Jul-25 |
| Sell* | 562 | 17.60p | SI Trade |
15:25:43 - 16-Jul-25 |
| Sell* | 21 | 17.60p | SI Trade |
15:25:43 - 16-Jul-25 |
| Buy* | 14,054 | 17.8075p | Ordinary |
15:23:06 - 16-Jul-25 |
| Buy* | 50,000 | 17.8455p | Ordinary |
15:22:17 - 16-Jul-25 |
| Buy* | 161 | 17.8455p | Ordinary |
15:16:34 - 16-Jul-25 |
| Buy* | 27,855 | 17.8455p | Ordinary |
15:15:31 - 16-Jul-25 |
| Buy* | 600 | 17.8455p | Ordinary |
15:14:38 - 16-Jul-25 |
| Buy* | 500 | 17.8455p | Ordinary |
15:14:17 - 16-Jul-25 |
| Sell* | 6,784 | 17.95p | Automatic Execution |
15:09:40 - 16-Jul-25 |
| Buy* | 46,618 | 17.95p | Automatic Execution |
15:09:37 - 16-Jul-25 |
| Buy* | 55,670 | 17.9486p | Ordinary |
15:09:31 - 16-Jul-25 |
| Sell* | 588 | 17.00p | SI Trade |
15:01:47 - 16-Jul-25 |
| Buy* | 34,193 | 17.8455p | Ordinary |
15:01:06 - 16-Jul-25 |
| Buy* | 5,555 | 17.891p | Ordinary |
14:59:44 - 16-Jul-25 |
| Sell* | 15,000 | 17.40p | Automatic Execution |
14:59:44 - 16-Jul-25 |
| Sell* | 49 | 17.40p | SI Trade |
14:59:40 - 16-Jul-25 |
| Sell* | 15,000 | 17.50p | Automatic Execution |
14:59:40 - 16-Jul-25 |
| Sell* | 15,000 | 17.50p | Automatic Execution |
14:59:40 - 16-Jul-25 |
| Buy* | 11 | 18.20p | SI Trade |
14:59:16 - 16-Jul-25 |
| Buy* | 27 | 18.20p | SI Trade |
14:59:16 - 16-Jul-25 |
| Sell* | 15,000 | 18.00p | Automatic Execution |
14:59:16 - 16-Jul-25 |
| Buy* | 25 | 18.20p | SI Trade |
14:59:16 - 16-Jul-25 |
| Sell* | 3,526 | 18.05p | Ordinary |
14:53:29 - 16-Jul-25 |
| Buy* | 27 | 18.50p | SI Trade |
14:51:08 - 16-Jul-25 |
| Sell* | 49 | 18.00p | SI Trade |
14:51:04 - 16-Jul-25 |
| Buy* | 27 | 18.40p | SI Trade |
14:51:04 - 16-Jul-25 |