| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 954 | 17.7352p | Ordinary |
16:04:09 - 28-Mar-25 |
| Sell* | 14,146 | 17.72p | Automatic Execution |
12:26:43 - 28-Mar-25 |
| Sell* | 15,932 | 17.7464p | Ordinary |
12:26:28 - 28-Mar-25 |
| Buy* | 17 | 17.98p | SI Trade |
12:22:21 - 28-Mar-25 |
| Buy* | 111 | 17.98p | SI Trade |
12:22:21 - 28-Mar-25 |
| Buy* | 50 | 18.92p | SI Trade |
10:49:09 - 28-Mar-25 |
| Buy* | 6 | 18.92p | SI Trade |
10:49:09 - 28-Mar-25 |
| Buy* | 10,827 | 18.9674p | Ordinary |
10:48:40 - 28-Mar-25 |
| Buy* | 100 | 19.304p | Ordinary |
09:45:23 - 28-Mar-25 |
| Sell* | 7 | 17.72p | Ordinary |
09:35:11 - 28-Mar-25 |
| Buy* | 30 | 19.48p | SI Trade |
09:16:34 - 28-Mar-25 |
| Sell* | 1,427 | 17.752p | Ordinary |
08:06:49 - 28-Mar-25 |
| Sell* | 95 | 17.70p | SI Trade |
14:52:51 - 27-Mar-25 |
| Sell* | 144 | 17.842p | Ordinary |
08:00:09 - 27-Mar-25 |
| Buy* | 8,236 | 19.28p | Ordinary |
14:02:20 - 26-Mar-25 |
| Sell* | 115 | 17.26p | SI Trade |
11:39:06 - 26-Mar-25 |
| Buy* | 42,127 | 18.99p | Ordinary |
11:29:04 - 26-Mar-25 |
| Sell* | 300 | 17.482p | Ordinary |
09:52:42 - 26-Mar-25 |
| Buy* | 513 | 19.48p | Ordinary |
09:16:56 - 26-Mar-25 |
| Sell* | 5,254 | 17.482p | Ordinary |
09:02:50 - 26-Mar-25 |
| Buy* | 5,000 | 18.99p | Ordinary |
08:38:14 - 26-Mar-25 |
| Buy* | 52 | 18.98p | SI Trade |
15:21:46 - 25-Mar-25 |
| Sell* | 1,000 | 17.56p | Ordinary |
15:16:15 - 25-Mar-25 |
| Buy* | 1,500 | 18.7016p | Ordinary |
15:00:24 - 25-Mar-25 |
| Buy* | 500 | 18.98p | Ordinary |
14:57:18 - 25-Mar-25 |
| Unknown* | 500 | 18.98p | OTC Trade |
14:57:18 - 25-Mar-25 |
| Buy* | 537 | 18.98p | SI Trade |
14:35:34 - 25-Mar-25 |
| Buy* | 26 | 18.98p | SI Trade |
14:35:19 - 25-Mar-25 |
| Buy* | 4,828 | 18.98p | Automatic Execution |
14:35:19 - 25-Mar-25 |
| Buy* | 32,556 | 18.70p | Ordinary |
14:10:53 - 25-Mar-25 |
| Buy* | 142 | 18.72p | Ordinary |
12:07:57 - 25-Mar-25 |
| Sell* | 10,879 | 17.1564p | Ordinary |
11:54:17 - 25-Mar-25 |
| Buy* | 15,790 | 18.79p | Ordinary |
11:49:05 - 25-Mar-25 |
| Sell* | 4,358 | 17.288p | Ordinary |
10:53:49 - 25-Mar-25 |
| Sell* | 3,165 | 17.648p | Ordinary |
10:46:26 - 25-Mar-25 |
| Sell* | 3,238 | 17.648p | Ordinary |
10:08:46 - 25-Mar-25 |
| Sell* | 6,523 | 18.83p | Ordinary |
09:57:33 - 25-Mar-25 |
| Sell* | 537 | 18.83p | Ordinary |
09:47:22 - 25-Mar-25 |
| Buy* | 16 | 19.00p | SI Trade |
09:39:11 - 25-Mar-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
09:39:09 - 25-Mar-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:39:09 - 25-Mar-25 |
| Buy* | 83 | 19.00p | SI Trade |
09:39:09 - 25-Mar-25 |
| Buy* | 1,194 | 19.00p | Automatic Execution |
09:39:09 - 25-Mar-25 |
| Buy* | 3 | 19.00p | SI Trade |
09:39:09 - 25-Mar-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
09:39:09 - 25-Mar-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
09:37:17 - 25-Mar-25 |
| Sell* | 40,000 | 19.2925p | Ordinary |
09:34:03 - 25-Mar-25 |
| Buy* | 1,200 | 20.00p | Ordinary |
09:24:37 - 25-Mar-25 |
| Buy* | 1,252 | 20.95p | Automatic Execution |
08:43:46 - 25-Mar-25 |
| Buy* | 4 | 20.95p | SI Trade |
08:43:46 - 25-Mar-25 |
| Buy* | 2,291 | 20.00p | Ordinary |
08:01:13 - 25-Mar-25 |
| Sell* | 4 | 19.00p | SI Trade |
08:00:15 - 25-Mar-25 |
| Buy* | 13 | 21.00p | SI Trade |
08:00:15 - 25-Mar-25 |
| Sell* | 20,000 | 19.0585p | Ordinary |
12:18:10 - 24-Mar-25 |
| Buy* | 2,681 | 20.075p | Ordinary |
08:00:54 - 24-Mar-25 |
| Unknown* | 853 | 20.085p | Ordinary |
12:19:24 - 21-Mar-25 |
| Sell* | 10,000 | 19.23p | Ordinary |
12:15:59 - 21-Mar-25 |
| Unknown* | 2,677 | 20.085p | Ordinary |
11:53:01 - 21-Mar-25 |
| Sell* | 320 | 19.433p | Ordinary |
10:24:34 - 21-Mar-25 |
| Unknown* | 2,500 | 20.285p | Ordinary |
08:30:57 - 21-Mar-25 |
| Sell* | 10,000 | 20.80p | Ordinary |
15:48:19 - 20-Mar-25 |
| Buy* | 93 | 21.50p | SI Trade |
14:20:21 - 20-Mar-25 |
| Sell* | 9,000 | 20.85p | Automatic Execution |
10:24:55 - 20-Mar-25 |
| Sell* | 1,599 | 20.80p | Automatic Execution |
10:24:43 - 20-Mar-25 |
| Sell* | 22,000 | 20.85p | Automatic Execution |
10:24:43 - 20-Mar-25 |
| Sell* | 22,000 | 20.85p | Automatic Execution |
09:07:09 - 20-Mar-25 |
| Sell* | 24,017 | 20.8573p | Ordinary |
09:07:05 - 20-Mar-25 |
| Unknown* | 1,209 | 21.425p | Ordinary |
08:40:27 - 20-Mar-25 |
| Sell* | 10,000 | 19.30p | Ordinary |
12:47:27 - 19-Mar-25 |
| Buy* | 1,154 | 21.65p | SI Trade |
11:24:14 - 19-Mar-25 |
| Buy* | 514 | 21.40p | Automatic Execution |
11:24:10 - 19-Mar-25 |
| Buy* | 10,000 | 21.40p | Automatic Execution |
11:24:10 - 19-Mar-25 |
| Sell* | 32,500 | 19.30p | Ordinary |
11:21:32 - 19-Mar-25 |
| Buy* | 267 | 20.90p | Ordinary |
08:00:14 - 19-Mar-25 |
| Buy* | 11 | 21.40p | SI Trade |
08:00:09 - 19-Mar-25 |
| Buy* | 29 | 21.40p | SI Trade |
08:00:09 - 19-Mar-25 |
| Sell* | 12,861 | 20.0048p | Ordinary |
10:30:36 - 18-Mar-25 |
| Buy* | 2,529 | 21.0294p | Ordinary |
10:17:11 - 18-Mar-25 |
| Sell* | 10,045 | 20.0048p | Ordinary |
09:07:56 - 18-Mar-25 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
08:04:05 - 18-Mar-25 |
| Buy* | 2,000 | 20.00p | Automatic Execution |
08:04:04 - 18-Mar-25 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
08:04:04 - 18-Mar-25 |
| Buy* | 27,588 | 20.3026p | Suspected BUY Trade |
08:03:53 - 18-Mar-25 |
| Sell* | 1,000 | 19.5008p | Ordinary |
08:02:54 - 18-Mar-25 |
| Sell* | 100 | 19.48p | SI Trade |
08:02:07 - 18-Mar-25 |
| Sell* | 1 | 19.22p | Ordinary |
16:20:05 - 17-Mar-25 |
| Buy* | 3,000 | 20.00p | Automatic Execution |
16:00:55 - 17-Mar-25 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
16:00:55 - 17-Mar-25 |
| Sell* | 3 | 19.22p | SI Trade |
15:04:55 - 17-Mar-25 |
| Buy* | 11 | 21.10p | SI Trade |
15:04:55 - 17-Mar-25 |
| Sell* | 5,000 | 20.00p | Automatic Execution |
15:04:55 - 17-Mar-25 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
15:04:55 - 17-Mar-25 |
| Sell* | 456 | 19.5008p | Ordinary |
12:01:05 - 17-Mar-25 |
| Buy* | 500 | 20.00p | Ordinary |
08:36:06 - 17-Mar-25 |
| Buy* | 1,009 | 20.00p | SI Trade |
08:00:34 - 17-Mar-25 |
| Sell* | 41 | 19.20p | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 9,000 | 19.98p | Suspected BUY Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 12 | 20.00p | SI Trade |
16:18:57 - 14-Mar-25 |
| Buy* | 57 | 20.00p | SI Trade |
15:36:55 - 14-Mar-25 |
| Sell* | 19,589 | 19.5008p | Ordinary |
13:17:52 - 14-Mar-25 |
| Sell* | 1,000 | 19.9508p | Ordinary |
10:46:41 - 14-Mar-25 |
| Sell* | 3,000 | 19.9508p | Ordinary |
09:42:53 - 14-Mar-25 |
| Sell* | 123 | 19.22p | Ordinary |
09:37:55 - 14-Mar-25 |
| Buy* | 3,763 | 21.047p | Ordinary |
08:35:11 - 14-Mar-25 |
| Buy* | 3 | 20.9049p | Ordinary |
08:07:42 - 14-Mar-25 |
| Sell* | 30 | 19.22p | SI Trade |
08:00:14 - 14-Mar-25 |
| Sell* | 200 | 19.6628p | Ordinary |
14:55:00 - 13-Mar-25 |
| Buy* | 1,007 | 20.2409p | Ordinary |
14:31:41 - 13-Mar-25 |
| Buy* | 35 | 20.45p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 10 | 20.55p | SI Trade |
08:21:46 - 13-Mar-25 |
| Sell* | 376 | 19.9868p | Ordinary |
08:07:04 - 13-Mar-25 |
| Buy* | 46 | 21.35p | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 10,000 | 21.35p | Automatic Execution |
16:11:43 - 12-Mar-25 |
| Buy* | 569 | 21.0729p | Ordinary |
15:32:29 - 12-Mar-25 |
| Sell* | 15,000 | 19.72p | Automatic Execution |
14:31:43 - 12-Mar-25 |
| Buy* | 21 | 21.40p | SI Trade |
14:30:20 - 12-Mar-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
14:30:20 - 12-Mar-25 |
| Sell* | 997 | 21.00p | SI Trade |
14:17:51 - 12-Mar-25 |
| Buy* | 10,000 | 21.00p | Automatic Execution |
14:17:51 - 12-Mar-25 |
| Buy* | 10,000 | 20.25p | Automatic Execution |
12:51:34 - 12-Mar-25 |
| Buy* | 148 | 20.25p | SI Trade |
12:29:46 - 12-Mar-25 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
10:26:12 - 12-Mar-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
10:26:10 - 12-Mar-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
10:26:08 - 12-Mar-25 |
| Buy* | 11,199 | 20.00p | Ordinary |
08:50:01 - 12-Mar-25 |
| Buy* | 15,599 | 19.6436p | Ordinary |
08:48:30 - 12-Mar-25 |
| Buy* | 591 | 19.98p | Automatic Execution |
08:48:01 - 12-Mar-25 |
| Buy* | 7,479 | 19.98p | Automatic Execution |
08:48:00 - 12-Mar-25 |
| Buy* | 20,000 | 19.6468p | Ordinary |
08:47:52 - 12-Mar-25 |
| Buy* | 2,542 | 19.6664p | Ordinary |
08:10:44 - 12-Mar-25 |
| Sell* | 22,174 | 18.0394p | Ordinary |
08:02:12 - 12-Mar-25 |
| Buy* | 258 | 19.98p | Ordinary |
12:27:30 - 11-Mar-25 |
| Sell* | 18,879 | 18.30p | Ordinary |
10:45:52 - 11-Mar-25 |
| Sell* | 1,000 | 18.3448p | Ordinary |
09:06:42 - 11-Mar-25 |
| Buy* | 997 | 20.05p | SI Trade |
08:08:12 - 11-Mar-25 |
| Buy* | 49 | 20.05p | SI Trade |
08:00:14 - 11-Mar-25 |
| Buy* | 320 | 19.122p | Ordinary |
16:21:52 - 10-Mar-25 |
| Buy* | 22,000 | 19.18p | Automatic Execution |
16:19:01 - 10-Mar-25 |
| Sell* | 4,864 | 18.90p | Automatic Execution |
16:18:40 - 10-Mar-25 |
| Unknown* | 16,212 | 19.18p | OTC Trade |
16:18:21 - 10-Mar-25 |
| Buy* | 16,212 | 19.18p | Ordinary |
16:18:21 - 10-Mar-25 |
| Sell* | 8,007 | 18.914p | Ordinary |
15:44:59 - 10-Mar-25 |
| Buy* | 16,212 | 19.18p | Automatic Execution |
15:16:55 - 10-Mar-25 |
| Sell* | 1,000 | 18.90p | Automatic Execution |
14:56:43 - 10-Mar-25 |
| Buy* | 8 | 20.20p | SI Trade |
11:29:36 - 10-Mar-25 |
| Sell* | 38 | 18.67p | Ordinary |
10:21:30 - 10-Mar-25 |
| Buy* | 1 | 20.20p | Ordinary |
08:38:07 - 10-Mar-25 |
| Buy* | 2,276 | 20.20p | SI Trade |
08:00:33 - 10-Mar-25 |
| Buy* | 1,188 | 20.20p | SI Trade |
08:00:21 - 10-Mar-25 |
| Buy* | 4,862 | 20.20p | Automatic Execution |
08:00:21 - 10-Mar-25 |
| Buy* | 1,000 | 20.20p | Automatic Execution |
13:04:59 - 07-Mar-25 |
| Buy* | 467 | 20.09p | Ordinary |
11:58:12 - 07-Mar-25 |
| Sell* | 340 | 18.30p | Ordinary |
10:21:31 - 07-Mar-25 |
| Buy* | 14 | 20.20p | SI Trade |
08:00:18 - 07-Mar-25 |
| Sell* | 5,330 | 18.94p | Ordinary |
08:46:23 - 06-Mar-25 |
| Buy* | 49 | 20.20p | SI Trade |
08:00:27 - 06-Mar-25 |
| Sell* | 136 | 18.80p | Uncrossing Trade |
16:35:09 - 05-Mar-25 |
| Buy* | 1,586 | 19.356p | Ordinary |
12:46:11 - 05-Mar-25 |
| Buy* | 51 | 19.50p | SI Trade |
11:40:26 - 05-Mar-25 |
| Buy* | 4,092 | 19.50p | SI Trade |
11:16:45 - 05-Mar-25 |
| Buy* | 1,400 | 19.3296p | Ordinary |
10:55:07 - 05-Mar-25 |
| Buy* | 32 | 19.48p | SI Trade |
10:28:00 - 05-Mar-25 |
| Sell* | 13,834 | 19.02p | Automatic Execution |
10:28:00 - 05-Mar-25 |
| Sell* | 26,210 | 19.10p | Ordinary |
10:26:20 - 05-Mar-25 |
| Sell* | 1,000 | 19.02p | Automatic Execution |
09:50:47 - 05-Mar-25 |
| Sell* | 1,000 | 19.02p | Automatic Execution |
09:49:18 - 05-Mar-25 |
| Buy* | 1,500 | 19.50p | Automatic Execution |
08:46:38 - 05-Mar-25 |
| Buy* | 2,579 | 19.4232p | Ordinary |
08:21:06 - 05-Mar-25 |
| Buy* | 50 | 19.50p | SI Trade |
08:21:06 - 05-Mar-25 |
| Sell* | 5,792 | 19.50p | Automatic Execution |
08:21:06 - 05-Mar-25 |
| Sell* | 7,732 | 19.521p | Ordinary |
08:20:54 - 05-Mar-25 |
| Sell* | 200 | 19.50p | SI Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 1,000 | 20.20p | Automatic Execution |
14:29:30 - 04-Mar-25 |
| Sell* | 1,900 | 19.50p | Automatic Execution |
13:24:07 - 04-Mar-25 |
| Buy* | 95 | 20.165p | Ordinary |
13:13:46 - 04-Mar-25 |
| Sell* | 4,166 | 19.02p | Automatic Execution |
12:40:27 - 04-Mar-25 |
| Sell* | 10,583 | 19.06p | Automatic Execution |
12:40:27 - 04-Mar-25 |
| Sell* | 7,429 | 19.48p | Automatic Execution |
11:53:55 - 04-Mar-25 |
| Sell* | 2,534 | 19.48p | Automatic Execution |
10:07:41 - 04-Mar-25 |
| Unknown* | 37 | 19.48p | OTC Trade |
08:56:52 - 04-Mar-25 |
| Sell* | 37 | 19.48p | Automatic Execution |
08:56:52 - 04-Mar-25 |
| Buy* | 7 | 20.45p | SI Trade |
08:37:43 - 04-Mar-25 |
| Sell* | 500 | 20.00p | Automatic Execution |
08:37:43 - 04-Mar-25 |
| Sell* | 8,000 | 20.045p | Ordinary |
08:37:37 - 04-Mar-25 |
| Sell* | 10,572 | 20.09p | Ordinary |
08:36:47 - 04-Mar-25 |
| Buy* | 1,100 | 20.378p | Ordinary |
08:13:25 - 04-Mar-25 |
| Sell* | 11 | 20.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 19 | 20.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 32,500 | 20.30p | Ordinary |
16:07:23 - 03-Mar-25 |
| Buy* | 8,000 | 20.30p | Ordinary |
15:53:34 - 03-Mar-25 |
| Buy* | 8,000 | 20.50p | Automatic Execution |
15:24:48 - 03-Mar-25 |
| Buy* | 11,690 | 20.2948p | Ordinary |
13:05:44 - 03-Mar-25 |
| Buy* | 50 | 20.45p | SI Trade |
11:55:58 - 03-Mar-25 |
| Buy* | 5,307 | 20.45p | Automatic Execution |
11:55:43 - 03-Mar-25 |
| Buy* | 927 | 20.45p | SI Trade |
11:55:43 - 03-Mar-25 |
| Buy* | 39,100 | 20.45p | Ordinary |
11:36:02 - 03-Mar-25 |
| Sell* | 86 | 19.577p | Ordinary |
10:52:15 - 03-Mar-25 |
| Sell* | 5,069 | 19.727p | Ordinary |
09:46:42 - 03-Mar-25 |
| Sell* | 862 | 20.00p | Automatic Execution |
09:27:20 - 03-Mar-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
09:27:17 - 03-Mar-25 |