| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 19.284p | Ordinary |
15:04:24 - 12-Aug-25 |
| Sell* | 1,383 | 19.284p | Ordinary |
14:04:47 - 12-Aug-25 |
| Buy* | 4 | 19.95p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 15 | 19.95p | SI Trade |
12:44:57 - 12-Aug-25 |
| Buy* | 5 | 19.95p | SI Trade |
12:44:57 - 12-Aug-25 |
| Sell* | 10,000 | 19.284p | Ordinary |
10:30:38 - 12-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
09:27:31 - 12-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
09:24:56 - 12-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
09:22:13 - 12-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
09:19:34 - 12-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
09:18:24 - 12-Aug-25 |
| Sell* | 500 | 19.00p | SI Trade |
08:00:20 - 12-Aug-25 |
| Buy* | 63 | 20.00p | Suspected BUY Trade |
08:00:20 - 12-Aug-25 |
| Buy* | 5 | 19.95p | Automatic Execution |
16:12:34 - 11-Aug-25 |
| Buy* | 1,497 | 19.77p | Ordinary |
14:16:49 - 11-Aug-25 |
| Sell* | 88 | 19.05p | Automatic Execution |
14:11:27 - 11-Aug-25 |
| Buy* | 88 | 19.95p | Automatic Execution |
14:01:15 - 11-Aug-25 |
| Buy* | 1 | 19.95p | Automatic Execution |
12:11:36 - 11-Aug-25 |
| Buy* | 20 | 19.95p | Automatic Execution |
11:13:29 - 11-Aug-25 |
| Buy* | 30 | 19.95p | SI Trade |
10:53:38 - 11-Aug-25 |
| Buy* | 3 | 19.95p | Automatic Execution |
10:53:38 - 11-Aug-25 |
| Buy* | 10 | 19.95p | Automatic Execution |
08:53:23 - 11-Aug-25 |
| Buy* | 3 | 19.95p | Automatic Execution |
08:39:56 - 11-Aug-25 |
| Buy* | 831 | 20.00p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 407 | 19.05p | Automatic Execution |
16:28:11 - 08-Aug-25 |
| Sell* | 763 | 19.284p | Ordinary |
16:11:50 - 08-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
14:11:38 - 08-Aug-25 |
| Sell* | 500 | 19.70p | Automatic Execution |
13:11:48 - 08-Aug-25 |
| Sell* | 50,000 | 19.835p | Ordinary |
13:11:25 - 08-Aug-25 |
| Sell* | 7,902 | 19.058p | Ordinary |
12:08:41 - 08-Aug-25 |
| Buy* | 16 | 19.75p | SI Trade |
11:38:26 - 08-Aug-25 |
| Sell* | 500 | 19.60p | Automatic Execution |
11:36:24 - 08-Aug-25 |
| Sell* | 7,000 | 19.624p | Ordinary |
11:35:20 - 08-Aug-25 |
| Sell* | 7,000 | 19.624p | Ordinary |
11:34:52 - 08-Aug-25 |
| Sell* | 41 | 19.60p | SI Trade |
09:57:36 - 08-Aug-25 |
| Sell* | 173 | 19.00p | Ordinary |
08:35:14 - 08-Aug-25 |
| Sell* | 2,518 | 19.05p | Automatic Execution |
14:55:55 - 07-Aug-25 |
| Sell* | 10,000 | 19.059p | Ordinary |
14:55:49 - 07-Aug-25 |
| Sell* | 10,000 | 19.095p | Ordinary |
12:43:49 - 07-Aug-25 |
| Sell* | 10,000 | 19.095p | Ordinary |
12:03:54 - 07-Aug-25 |
| Sell* | 10,000 | 19.329p | Ordinary |
09:53:08 - 07-Aug-25 |
| Sell* | 1,238 | 19.329p | Ordinary |
09:18:16 - 07-Aug-25 |
| Buy* | 500 | 20.00p | SI Trade |
08:00:19 - 07-Aug-25 |
| Buy* | 45,089 | 19.95p | Automatic Execution |
16:24:12 - 06-Aug-25 |
| Buy* | 4 | 19.95p | SI Trade |
16:24:02 - 06-Aug-25 |
| Buy* | 1,200 | 19.95p | SI Trade |
16:24:02 - 06-Aug-25 |
| Buy* | 65,009 | 19.7861p | Suspected BUY Trade |
14:41:29 - 06-Aug-25 |
| Sell* | 1,026 | 19.024p | Ordinary |
14:23:25 - 06-Aug-25 |
| Buy* | 6 | 19.40p | SI Trade |
10:12:15 - 06-Aug-25 |
| Sell* | 10,000 | 19.05p | Ordinary |
10:12:02 - 06-Aug-25 |
| Buy* | 2 | 20.00p | Ordinary |
08:59:06 - 06-Aug-25 |
| Buy* | 15 | 20.10p | SI Trade |
14:12:54 - 05-Aug-25 |
| Sell* | 15,000 | 19.50p | Automatic Execution |
14:12:54 - 05-Aug-25 |
| Sell* | 10,000 | 19.57p | Ordinary |
14:10:48 - 05-Aug-25 |
| Sell* | 10,000 | 19.57p | Ordinary |
14:07:02 - 05-Aug-25 |
| Sell* | 14 | 19.50p | SI Trade |
12:18:12 - 05-Aug-25 |
| Buy* | 4 | 20.90p | SI Trade |
08:45:45 - 05-Aug-25 |
| Buy* | 5,000 | 20.20p | Automatic Execution |
15:27:20 - 04-Aug-25 |
| Buy* | 16,000 | 20.602p | Suspected BUY Trade |
15:27:06 - 04-Aug-25 |
| Buy* | 312 | 20.06p | Ordinary |
15:18:00 - 04-Aug-25 |
| Sell* | 12,712 | 19.55p | Automatic Execution |
13:27:07 - 04-Aug-25 |
| Sell* | 33,884 | 19.55p | Automatic Execution |
13:26:56 - 04-Aug-25 |
| Buy* | 140 | 19.90p | SI Trade |
13:26:56 - 04-Aug-25 |
| Buy* | 11 | 19.90p | SI Trade |
13:26:56 - 04-Aug-25 |
| Sell* | 10,000 | 19.5825p | Ordinary |
13:25:58 - 04-Aug-25 |
| Sell* | 10,000 | 19.7775p | Ordinary |
11:29:00 - 04-Aug-25 |
| Sell* | 1,459 | 19.7775p | Ordinary |
10:26:07 - 04-Aug-25 |
| Buy* | 495 | 20.20p | SI Trade |
08:22:32 - 04-Aug-25 |
| Sell* | 10,000 | 20.0225p | Ordinary |
08:22:24 - 04-Aug-25 |
| Sell* | 10,000 | 20.0225p | Ordinary |
08:19:13 - 04-Aug-25 |
| Sell* | 30 | 19.50p | SI Trade |
08:00:03 - 04-Aug-25 |
| Sell* | 3 | 19.55p | Ordinary |
15:38:37 - 01-Aug-25 |
| Sell* | 1,683 | 20.0225p | Ordinary |
11:22:00 - 01-Aug-25 |
| Buy* | 1,850 | 20.371p | Suspected BUY Trade |
08:50:49 - 01-Aug-25 |
| Sell* | 501 | 20.178p | Negotiated Trade |
08:00:30 - 01-Aug-25 |
| Buy* | 50 | 21.00p | SI Trade |
08:00:29 - 01-Aug-25 |
| Sell* | 98 | 20.061p | Negotiated Trade |
14:23:34 - 31-Jul-25 |
| Sell* | 43 | 19.55p | SI Trade |
13:11:30 - 31-Jul-25 |
| Buy* | 1 | 20.90p | Automatic Execution |
13:11:30 - 31-Jul-25 |
| Sell* | 4,669 | 19.958p | Negotiated Trade |
13:09:07 - 31-Jul-25 |
| Sell* | 28 | 20.06p | Negotiated Trade |
12:39:28 - 31-Jul-25 |
| Buy* | 9,675 | 20.63p | Ordinary |
12:34:42 - 31-Jul-25 |
| Buy* | 100 | 20.90p | Automatic Execution |
08:14:55 - 31-Jul-25 |
| Sell* | 1,000 | 19.756p | Negotiated Trade |
08:03:54 - 31-Jul-25 |
| Buy* | 239 | 20.90p | SI Trade |
11:15:06 - 30-Jul-25 |
| Buy* | 861 | 20.90p | SI Trade |
11:15:06 - 30-Jul-25 |
| Buy* | 2,870 | 20.90p | SI Trade |
11:15:06 - 30-Jul-25 |
| Sell* | 18 | 19.55p | SI Trade |
11:15:06 - 30-Jul-25 |
| Buy* | 5,178 | 20.5625p | Ordinary |
10:46:53 - 30-Jul-25 |
| Buy* | 7,751 | 20.90p | Automatic Execution |
09:42:16 - 30-Jul-25 |
| Sell* | 5 | 19.55p | Automatic Execution |
08:16:50 - 30-Jul-25 |
| Buy* | 5 | 20.90p | Automatic Execution |
08:15:27 - 30-Jul-25 |
| Sell* | 23 | 19.50p | SI Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 5 | 19.50p | SI Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 8 | 19.50p | SI Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 19 | 19.55p | Ordinary |
16:17:10 - 29-Jul-25 |
| Buy* | 21 | 20.70p | Automatic Execution |
16:10:07 - 29-Jul-25 |
| Sell* | 7,100 | 19.55p | Automatic Execution |
15:58:27 - 29-Jul-25 |
| Sell* | 7,100 | 19.5615p | Ordinary |
15:58:23 - 29-Jul-25 |
| Sell* | 42 | 19.95p | SI Trade |
15:02:50 - 29-Jul-25 |
| Buy* | 880 | 21.00p | Automatic Execution |
13:14:25 - 29-Jul-25 |
| Buy* | 3,766 | 20.70p | Automatic Execution |
13:14:20 - 29-Jul-25 |
| Buy* | 31,339 | 20.70p | Automatic Execution |
13:14:20 - 29-Jul-25 |
| Buy* | 38,658 | 20.6942p | Ordinary |
13:14:12 - 29-Jul-25 |
| Buy* | 100 | 20.54p | Ordinary |
12:05:26 - 29-Jul-25 |
| Buy* | 5,000 | 20.70p | Automatic Execution |
12:01:13 - 29-Jul-25 |
| Buy* | 1,000 | 20.80p | Automatic Execution |
09:24:57 - 29-Jul-25 |
| Buy* | 195 | 20.521p | Suspected BUY Trade |
09:21:45 - 29-Jul-25 |
| Unknown* | 50 | 20.70p | OTC Trade |
08:50:18 - 29-Jul-25 |
| Buy* | 50 | 20.70p | SI Trade |
08:50:17 - 29-Jul-25 |
| Unknown* | 50 | 20.70p | OTC Trade |
08:50:17 - 29-Jul-25 |
| Buy* | 5,000 | 20.60p | SI Trade |
08:17:07 - 29-Jul-25 |
| Buy* | 44 | 20.90p | SI Trade |
08:00:20 - 29-Jul-25 |
| Buy* | 47 | 20.90p | SI Trade |
08:00:20 - 29-Jul-25 |
| Buy* | 1,500 | 20.70p | SI Trade |
16:29:58 - 28-Jul-25 |
| Buy* | 5,000 | 20.4125p | Ordinary |
16:03:39 - 28-Jul-25 |
| Buy* | 241 | 20.70p | Ordinary |
14:51:07 - 28-Jul-25 |
| Buy* | 214 | 20.70p | Ordinary |
14:41:55 - 28-Jul-25 |
| Buy* | 42 | 20.70p | SI Trade |
14:24:50 - 28-Jul-25 |
| Sell* | 909 | 19.55p | SI Trade |
14:12:49 - 28-Jul-25 |
| Sell* | 5,404 | 19.55p | SI Trade |
14:11:49 - 28-Jul-25 |
| Buy* | 48 | 20.80p | SI Trade |
14:11:49 - 28-Jul-25 |
| Buy* | 24 | 20.80p | SI Trade |
14:11:49 - 28-Jul-25 |
| Buy* | 43 | 21.00p | SI Trade |
13:36:18 - 28-Jul-25 |
| Buy* | 4 | 21.00p | SI Trade |
13:36:18 - 28-Jul-25 |
| Buy* | 1,700 | 20.70p | Ordinary |
13:08:48 - 28-Jul-25 |
| Buy* | 4 | 20.90p | SI Trade |
11:53:49 - 28-Jul-25 |
| Buy* | 1,464 | 20.90p | SI Trade |
11:53:49 - 28-Jul-25 |
| Buy* | 26,663 | 20.90p | Automatic Execution |
11:53:49 - 28-Jul-25 |
| Buy* | 33,450 | 20.891p | Ordinary |
11:53:32 - 28-Jul-25 |
| Sell* | 24,539 | 20.376p | Negotiated Trade |
11:32:56 - 28-Jul-25 |
| Sell* | 15,000 | 20.00p | Uncrossing Trade |
11:30:43 - 28-Jul-25 |
| Buy* | 600 | 21.00p | SI Trade |
11:25:21 - 28-Jul-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
11:25:15 - 28-Jul-25 |
| Sell* | 6,303 | 21.00p | Automatic Execution |
10:09:13 - 28-Jul-25 |
| Sell* | 8,697 | 21.00p | Automatic Execution |
10:09:09 - 28-Jul-25 |
| Sell* | 20,791 | 20.8707p | Ordinary |
10:08:59 - 28-Jul-25 |
| Sell* | 15,000 | 21.50p | Automatic Execution |
10:03:54 - 28-Jul-25 |
| Sell* | 2,500 | 22.00p | Automatic Execution |
10:03:34 - 28-Jul-25 |
| Sell* | 15,000 | 22.00p | Automatic Execution |
10:03:34 - 28-Jul-25 |
| Sell* | 15,000 | 22.00p | Automatic Execution |
10:03:34 - 28-Jul-25 |
| Sell* | 1,392 | 22.10p | Automatic Execution |
10:03:34 - 28-Jul-25 |
| Sell* | 455 | 22.10p | SI Trade |
09:33:23 - 28-Jul-25 |
| Sell* | 2,931 | 23.00p | Automatic Execution |
09:02:46 - 28-Jul-25 |
| Sell* | 3,500 | 23.50p | Automatic Execution |
09:02:46 - 28-Jul-25 |
| Sell* | 1,569 | 22.70p | Automatic Execution |
09:02:46 - 28-Jul-25 |
| Sell* | 5 | 23.50p | SI Trade |
08:37:21 - 28-Jul-25 |
| Sell* | 12,500 | 23.00p | Automatic Execution |
08:22:38 - 28-Jul-25 |
| Sell* | 45,061 | 23.00p | Automatic Execution |
08:20:10 - 28-Jul-25 |
| Sell* | 45,000 | 23.00p | Automatic Execution |
08:14:24 - 28-Jul-25 |
| Sell* | 46,000 | 23.005p | Ordinary |
08:14:18 - 28-Jul-25 |
| Sell* | 100 | 23.00p | SI Trade |
08:04:31 - 28-Jul-25 |
| Buy* | 42 | 23.50p | SI Trade |
08:04:31 - 28-Jul-25 |
| Sell* | 9,156 | 23.00p | Automatic Execution |
14:45:50 - 25-Jul-25 |
| Sell* | 740 | 23.009p | Ordinary |
14:10:23 - 25-Jul-25 |
| Buy* | 168 | 23.491p | Suspected BUY Trade |
13:53:50 - 25-Jul-25 |
| Sell* | 36 | 23.00p | SI Trade |
13:22:20 - 25-Jul-25 |
| Sell* | 2,558 | 23.00p | Automatic Execution |
13:22:20 - 25-Jul-25 |
| Sell* | 45,782 | 23.00p | Automatic Execution |
13:22:20 - 25-Jul-25 |
| Sell* | 12,137 | 23.405p | Ordinary |
10:56:09 - 25-Jul-25 |
| Sell* | 10,000 | 23.045p | Ordinary |
10:53:14 - 25-Jul-25 |
| Sell* | 10,000 | 23.23p | Negotiated Trade |
10:44:07 - 25-Jul-25 |
| Sell* | 10 | 23.10p | Automatic Execution |
10:35:28 - 25-Jul-25 |
| Sell* | 200 | 23.299p | Negotiated Trade |
09:43:50 - 25-Jul-25 |
| Sell* | 162 | 23.45p | Ordinary |
08:03:39 - 25-Jul-25 |
| Sell* | 980 | 23.00p | SI Trade |
16:29:59 - 24-Jul-25 |
| Sell* | 619 | 23.405p | Ordinary |
16:29:03 - 24-Jul-25 |
| Sell* | 7,862 | 23.00p | Automatic Execution |
16:16:20 - 24-Jul-25 |
| Unknown* | 1,850 | 23.00p | OTC Trade |
14:04:06 - 24-Jul-25 |
| Sell* | 1,850 | 23.00p | Ordinary |
14:04:06 - 24-Jul-25 |
| Sell* | 14,000 | 23.006p | Ordinary |
14:02:11 - 24-Jul-25 |
| Sell* | 150 | 23.00p | Automatic Execution |
14:01:39 - 24-Jul-25 |
| Sell* | 1 | 23.025p | Ordinary |
13:28:39 - 24-Jul-25 |
| Sell* | 52,221 | 23.00p | Ordinary |
13:02:58 - 24-Jul-25 |
| Sell* | 29,000 | 23.00p | Automatic Execution |
13:02:46 - 24-Jul-25 |
| Sell* | 30,000 | 23.00p | Ordinary |
12:33:02 - 24-Jul-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
12:31:24 - 24-Jul-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
12:31:24 - 24-Jul-25 |
| Sell* | 29,150 | 23.00p | Automatic Execution |
12:31:24 - 24-Jul-25 |
| Sell* | 13,962 | 23.10p | Automatic Execution |
12:29:12 - 24-Jul-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
12:29:02 - 24-Jul-25 |
| Sell* | 22,680 | 23.10p | Automatic Execution |
12:27:24 - 24-Jul-25 |
| Sell* | 21,688 | 23.108p | Ordinary |
12:27:19 - 24-Jul-25 |
| Buy* | 210 | 23.40p | SI Trade |
12:26:33 - 24-Jul-25 |
| Sell* | 15,000 | 23.40p | Automatic Execution |
12:26:33 - 24-Jul-25 |
| Sell* | 20,000 | 23.3655p | Ordinary |
12:26:16 - 24-Jul-25 |
| Sell* | 25,000 | 23.46p | Ordinary |
12:25:42 - 24-Jul-25 |
| Sell* | 404 | 23.40p | SI Trade |
12:16:11 - 24-Jul-25 |
| Sell* | 147 | 23.40p | SI Trade |
12:16:11 - 24-Jul-25 |
| Sell* | 43,392 | 23.50p | Automatic Execution |
12:16:11 - 24-Jul-25 |
| Sell* | 65,776 | 23.4978p | Ordinary |
12:15:24 - 24-Jul-25 |
| Buy* | 4 | 24.70p | Ordinary |
11:41:09 - 24-Jul-25 |
| Unknown* | 76 | 23.50p | OTC Trade |
10:51:48 - 24-Jul-25 |
| Unknown* | 255 | 23.50p | OTC Trade |
10:51:48 - 24-Jul-25 |
| Sell* | 255 | 23.50p | SI Trade |
10:51:48 - 24-Jul-25 |
| Unknown* | 77 | 23.50p | OTC Trade |
10:51:48 - 24-Jul-25 |
| Sell* | 77 | 23.50p | SI Trade |
10:51:48 - 24-Jul-25 |
| Unknown* | 254 | 23.50p | OTC Trade |
10:51:48 - 24-Jul-25 |
| Sell* | 4 | 23.50p | SI Trade |
10:34:13 - 24-Jul-25 |
| Sell* | 60 | 23.623p | Negotiated Trade |
10:30:44 - 24-Jul-25 |