| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 19.00p | Ordinary |
16:35:33 - 09-Dec-25 |
| Sell* | 120 | 19.055p | Ordinary |
14:31:18 - 09-Dec-25 |
| Sell* | 2,500 | 19.132p | Ordinary |
13:59:17 - 09-Dec-25 |
| Buy* | 6,500 | 19.7505p | Ordinary |
13:54:13 - 09-Dec-25 |
| Buy* | 10 | 19.95p | SI Trade |
09:56:51 - 09-Dec-25 |
| Buy* | 5 | 19.95p | SI Trade |
08:10:58 - 09-Dec-25 |
| Buy* | 700 | 20.00p | SI Trade |
08:00:10 - 09-Dec-25 |
| Buy* | 71,660 | 20.00p | Suspected BUY Trade |
16:35:28 - 08-Dec-25 |
| Buy* | 4 | 20.10p | SI Trade |
16:27:20 - 08-Dec-25 |
| Buy* | 5,177 | 20.10p | Automatic Execution |
16:27:20 - 08-Dec-25 |
| Buy* | 1 | 20.10p | Automatic Execution |
16:27:20 - 08-Dec-25 |
| Sell* | 133 | 19.1025p | Ordinary |
13:22:31 - 08-Dec-25 |
| Sell* | 1 | 19.05p | Ordinary |
08:36:08 - 08-Dec-25 |
| Buy* | 15,000 | 19.75p | Automatic Execution |
08:01:02 - 08-Dec-25 |
| Buy* | 6,127 | 19.70p | Automatic Execution |
08:01:02 - 08-Dec-25 |
| Buy* | 35 | 19.70p | Ordinary |
16:01:09 - 05-Dec-25 |
| Buy* | 13,500 | 19.70p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 5 | 19.70p | SI Trade |
09:56:50 - 05-Dec-25 |
| Buy* | 5 | 19.75p | SI Trade |
08:19:43 - 05-Dec-25 |
| Buy* | 7 | 19.75p | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 49,602 | 19.4468p | Ordinary |
16:19:57 - 04-Dec-25 |
| Sell* | 185 | 19.00p | SI Trade |
15:46:52 - 04-Dec-25 |
| Sell* | 3,232 | 19.084p | Ordinary |
15:00:25 - 04-Dec-25 |
| Sell* | 8,374 | 19.25p | Automatic Execution |
14:39:55 - 04-Dec-25 |
| Sell* | 21,475 | 19.65p | Automatic Execution |
14:39:51 - 04-Dec-25 |
| Sell* | 5,912 | 19.70p | Automatic Execution |
14:39:51 - 04-Dec-25 |
| Sell* | 10,273 | 19.60p | Automatic Execution |
14:39:51 - 04-Dec-25 |
| Sell* | 50,000 | 19.5349p | Ordinary |
14:39:42 - 04-Dec-25 |
| Buy* | 37 | 20.00p | Ordinary |
13:53:29 - 04-Dec-25 |
| Sell* | 153 | 19.70p | Automatic Execution |
13:22:46 - 04-Dec-25 |
| Sell* | 6,727 | 19.70p | Automatic Execution |
13:22:46 - 04-Dec-25 |
| Sell* | 28,627 | 19.75p | Automatic Execution |
11:45:06 - 04-Dec-25 |
| Buy* | 12,200 | 19.70p | Automatic Execution |
11:39:39 - 04-Dec-25 |
| Buy* | 15,500 | 19.70p | Automatic Execution |
11:39:39 - 04-Dec-25 |
| Buy* | 23 | 19.80p | Suspected BUY Trade |
16:35:21 - 03-Dec-25 |
| Sell* | 31,708 | 19.45p | Automatic Execution |
16:08:47 - 03-Dec-25 |
| Sell* | 50,000 | 19.50p | Automatic Execution |
16:08:23 - 03-Dec-25 |
| Buy* | 500 | 19.6915p | Ordinary |
15:50:15 - 03-Dec-25 |
| Buy* | 81 | 19.75p | Ordinary |
12:36:30 - 03-Dec-25 |
| Sell* | 6,880 | 19.085p | Ordinary |
12:24:42 - 03-Dec-25 |
| Buy* | 225 | 19.95p | SI Trade |
12:09:16 - 03-Dec-25 |
| Sell* | 114 | 19.1425p | Ordinary |
11:18:56 - 03-Dec-25 |
| Buy* | 5 | 19.95p | SI Trade |
09:56:40 - 03-Dec-25 |
| Buy* | 8 | 20.00p | SI Trade |
08:51:16 - 03-Dec-25 |
| Sell* | 9 | 19.00p | SI Trade |
08:00:09 - 03-Dec-25 |
| Sell* | 4 | 19.00p | SI Trade |
08:00:09 - 03-Dec-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
16:24:46 - 02-Dec-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
16:17:46 - 02-Dec-25 |
| Sell* | 4 | 19.45p | Ordinary |
16:12:03 - 02-Dec-25 |
| Sell* | 12,586 | 19.45p | Automatic Execution |
15:30:39 - 02-Dec-25 |
| Sell* | 15,728 | 19.45p | Ordinary |
15:30:36 - 02-Dec-25 |
| Sell* | 2,613 | 19.732p | Ordinary |
13:12:01 - 02-Dec-25 |
| Buy* | 2,492 | 21.00p | Ordinary |
11:16:29 - 02-Dec-25 |
| Buy* | 229 | 21.80p | Ordinary |
11:01:08 - 02-Dec-25 |
| Buy* | 4,800 | 21.00p | Ordinary |
10:00:09 - 02-Dec-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
09:48:42 - 02-Dec-25 |
| Buy* | 6,880 | 21.80p | Ordinary |
08:17:15 - 02-Dec-25 |
| Buy* | 12,752 | 21.565p | Ordinary |
08:07:41 - 02-Dec-25 |
| Buy* | 22 | 21.90p | SI Trade |
08:00:24 - 02-Dec-25 |
| Buy* | 456 | 21.90p | SI Trade |
08:00:24 - 02-Dec-25 |
| Sell* | 1,400 | 19.45p | SI Trade |
08:00:24 - 02-Dec-25 |
| Sell* | 6,772 | 19.60p | Automatic Execution |
09:28:04 - 01-Dec-25 |
| Sell* | 2,672 | 19.65p | Automatic Execution |
09:27:29 - 01-Dec-25 |
| Sell* | 4,779 | 19.60p | Automatic Execution |
08:37:33 - 01-Dec-25 |
| Buy* | 1,000 | 21.10p | Automatic Execution |
16:05:44 - 28-Nov-25 |
| Buy* | 16,587 | 21.10p | Ordinary |
15:45:00 - 28-Nov-25 |
| Buy* | 3,441 | 20.60p | Automatic Execution |
14:56:26 - 28-Nov-25 |
| Buy* | 15,000 | 20.60p | Automatic Execution |
14:56:26 - 28-Nov-25 |
| Buy* | 25,000 | 20.55p | Ordinary |
14:56:04 - 28-Nov-25 |
| Buy* | 25,000 | 20.55p | Ordinary |
14:55:27 - 28-Nov-25 |
| Sell* | 818 | 20.16p | Ordinary |
14:30:31 - 28-Nov-25 |
| Buy* | 6 | 20.50p | SI Trade |
14:18:08 - 28-Nov-25 |
| Buy* | 57 | 20.50p | Ordinary |
11:56:34 - 28-Nov-25 |
| Buy* | 150 | 20.50p | SI Trade |
09:38:16 - 28-Nov-25 |
| Buy* | 2,000 | 20.35p | Ordinary |
09:23:26 - 28-Nov-25 |
| Buy* | 4 | 20.50p | SI Trade |
16:29:59 - 27-Nov-25 |
| Buy* | 50,000 | 20.20p | Ordinary |
14:56:25 - 27-Nov-25 |
| Buy* | 500 | 20.18p | Ordinary |
13:41:01 - 27-Nov-25 |
| Buy* | 488 | 20.00p | Automatic Execution |
13:14:48 - 27-Nov-25 |
| Buy* | 1,000 | 20.00p | SI Trade |
10:45:46 - 27-Nov-25 |
| Sell* | 425 | 19.50p | Automatic Execution |
10:45:46 - 27-Nov-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
08:20:00 - 27-Nov-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:18:09 - 27-Nov-25 |
| Sell* | 21,741 | 19.50p | Automatic Execution |
08:02:51 - 27-Nov-25 |
| Sell* | 10,519 | 19.55p | Automatic Execution |
08:02:51 - 27-Nov-25 |
| Sell* | 15,000 | 19.70p | Automatic Execution |
08:02:51 - 27-Nov-25 |
| Sell* | 15,000 | 20.00p | Uncrossing Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 41 | 19.65p | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Sell* | 3,300 | 19.30p | Ordinary |
16:11:04 - 26-Nov-25 |
| Unknown* | 3,300 | 19.30p | OTC Trade |
16:11:04 - 26-Nov-25 |
| Sell* | 8,656 | 19.30p | Automatic Execution |
14:28:57 - 26-Nov-25 |
| Sell* | 5,000 | 19.3175p | Ordinary |
14:28:51 - 26-Nov-25 |
| Sell* | 65 | 19.00p | Ordinary |
13:23:39 - 26-Nov-25 |
| Buy* | 20,900 | 19.19p | Ordinary |
08:40:54 - 26-Nov-25 |
| Buy* | 7 | 19.50p | SI Trade |
08:31:39 - 26-Nov-25 |
| Sell* | 1,500 | 17.93p | Ordinary |
08:05:45 - 26-Nov-25 |
| Sell* | 1,080 | 17.93p | Ordinary |
08:00:35 - 26-Nov-25 |
| Sell* | 45,000 | 19.00p | Uncrossing Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 2,553 | 19.483p | Ordinary |
16:13:34 - 25-Nov-25 |
| Buy* | 75,000 | 19.4297p | Ordinary |
15:36:04 - 25-Nov-25 |
| Sell* | 4 | 18.50p | Ordinary |
15:19:16 - 25-Nov-25 |
| Buy* | 32 | 19.40p | Suspected BUY Trade |
16:35:19 - 24-Nov-25 |
| Buy* | 5,000 | 19.30p | Automatic Execution |
15:31:55 - 24-Nov-25 |
| Buy* | 5 | 19.30p | SI Trade |
15:27:22 - 24-Nov-25 |
| Buy* | 6 | 19.60p | SI Trade |
14:42:32 - 24-Nov-25 |
| Buy* | 8 | 19.65p | SI Trade |
08:00:25 - 24-Nov-25 |
| Buy* | 48 | 19.60p | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Sell* | 13,880 | 18.85p | Automatic Execution |
16:07:58 - 21-Nov-25 |
| Sell* | 9,093 | 18.80p | Automatic Execution |
16:07:58 - 21-Nov-25 |
| Sell* | 1,075 | 18.885p | Ordinary |
16:04:42 - 21-Nov-25 |
| Sell* | 43 | 18.85p | Automatic Execution |
14:50:15 - 21-Nov-25 |
| Sell* | 8 | 18.85p | SI Trade |
14:16:35 - 21-Nov-25 |
| Sell* | 12,680 | 18.90p | Automatic Execution |
14:16:35 - 21-Nov-25 |
| Sell* | 36,666 | 18.90p | Automatic Execution |
14:16:35 - 21-Nov-25 |
| Buy* | 5 | 19.45p | SI Trade |
11:49:29 - 21-Nov-25 |
| Sell* | 10,000 | 18.90p | Automatic Execution |
11:49:29 - 21-Nov-25 |
| Buy* | 6 | 19.45p | SI Trade |
10:44:37 - 21-Nov-25 |
| Sell* | 13,044 | 18.00p | Automatic Execution |
13:24:07 - 20-Nov-25 |
| Sell* | 15,000 | 18.00p | Automatic Execution |
13:24:07 - 20-Nov-25 |
| Sell* | 29,535 | 18.05p | Automatic Execution |
13:24:07 - 20-Nov-25 |
| Sell* | 65,009 | 18.0702p | Ordinary |
13:24:01 - 20-Nov-25 |
| Buy* | 2,000 | 18.6865p | Ordinary |
12:04:13 - 20-Nov-25 |
| Sell* | 11,049 | 18.95p | Automatic Execution |
09:18:09 - 20-Nov-25 |
| Sell* | 11,756 | 19.00p | Automatic Execution |
09:18:05 - 20-Nov-25 |
| Buy* | 6,389 | 19.00p | Automatic Execution |
08:58:47 - 20-Nov-25 |
| Buy* | 26,536 | 18.842p | Ordinary |
08:58:24 - 20-Nov-25 |
| Sell* | 9,252 | 18.55p | Automatic Execution |
08:40:56 - 20-Nov-25 |
| Buy* | 6 | 19.05p | SI Trade |
08:40:56 - 20-Nov-25 |
| Sell* | 14,459 | 18.50p | Automatic Execution |
08:40:56 - 20-Nov-25 |
| Buy* | 9,000 | 19.05p | Automatic Execution |
08:15:10 - 20-Nov-25 |
| Buy* | 10,026 | 18.89p | Ordinary |
08:15:00 - 20-Nov-25 |
| Buy* | 1,638 | 19.05p | Automatic Execution |
08:00:23 - 20-Nov-25 |
| Buy* | 339 | 19.05p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 3,127 | 19.05p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 3,467 | 19.05p | Automatic Execution |
08:00:22 - 20-Nov-25 |
| Buy* | 3,467 | 19.05p | Automatic Execution |
08:00:22 - 20-Nov-25 |
| Buy* | 21,428 | 19.05p | Suspected BUY Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 31,422 | 18.50p | Automatic Execution |
15:24:53 - 19-Nov-25 |
| Sell* | 25 | 18.20p | SI Trade |
15:24:51 - 19-Nov-25 |
| Buy* | 6 | 18.50p | SI Trade |
15:24:51 - 19-Nov-25 |
| Buy* | 16,919 | 18.50p | Automatic Execution |
15:24:51 - 19-Nov-25 |
| Buy* | 1,184 | 19.424p | Ordinary |
15:19:58 - 19-Nov-25 |
| Sell* | 33,000 | 18.20p | Ordinary |
14:30:29 - 19-Nov-25 |
| Buy* | 50,000 | 19.00p | Automatic Execution |
14:14:34 - 19-Nov-25 |
| Buy* | 1,000 | 19.568p | Ordinary |
13:30:54 - 19-Nov-25 |
| Sell* | 1,059 | 18.30p | Automatic Execution |
13:13:51 - 19-Nov-25 |
| Sell* | 2,000 | 18.30p | Automatic Execution |
13:13:51 - 19-Nov-25 |
| Buy* | 2,000 | 19.15p | Automatic Execution |
13:13:49 - 19-Nov-25 |
| Sell* | 2,437 | 18.30p | Automatic Execution |
13:13:49 - 19-Nov-25 |
| Buy* | 600 | 19.20p | Automatic Execution |
13:13:26 - 19-Nov-25 |
| Buy* | 5 | 20.00p | SI Trade |
12:37:30 - 19-Nov-25 |
| Sell* | 601 | 18.29p | Ordinary |
11:03:10 - 19-Nov-25 |
| Unknown* | 12,000 | 18.50p | Ordinary |
17:44:22 - 18-Nov-25 |
| Sell* | 10,930 | 18.29882p | Ordinary |
15:30:53 - 18-Nov-25 |
| Sell* | 18,000 | 18.50p | Automatic Execution |
15:28:33 - 18-Nov-25 |
| Sell* | 308 | 18.50p | Automatic Execution |
15:28:33 - 18-Nov-25 |
| Buy* | 1,561 | 18.55p | Automatic Execution |
14:28:45 - 18-Nov-25 |
| Buy* | 50 | 18.90p | SI Trade |
14:28:30 - 18-Nov-25 |
| Buy* | 439 | 18.90p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Buy* | 308 | 18.90p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Buy* | 9 | 18.90p | SI Trade |
14:28:29 - 18-Nov-25 |
| Sell* | 15,000 | 18.50p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Sell* | 12,000 | 18.80p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Sell* | 50 | 19.00p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Sell* | 26,299 | 19.0125p | Ordinary |
14:27:54 - 18-Nov-25 |
| Buy* | 1,500 | 19.1756p | Ordinary |
14:16:00 - 18-Nov-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
10:33:12 - 18-Nov-25 |
| Sell* | 13,107 | 19.05p | Automatic Execution |
10:33:12 - 18-Nov-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:47:09 - 18-Nov-25 |
| Sell* | 10,629 | 19.185p | Ordinary |
08:57:07 - 18-Nov-25 |
| Sell* | 18,000 | 19.05p | Automatic Execution |
08:22:09 - 18-Nov-25 |
| Buy* | 5 | 20.50p | SI Trade |
08:22:03 - 18-Nov-25 |
| Sell* | 26,728 | 19.05p | Automatic Execution |
08:22:03 - 18-Nov-25 |
| Sell* | 35,000 | 19.1157p | Ordinary |
08:21:59 - 18-Nov-25 |
| Buy* | 12,000 | 19.50p | Suspected BUY Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 75,000 | 19.65p | OTC Trade |
17:07:27 - 17-Nov-25 |
| Sell* | 25,000 | 19.50p | Automatic Execution |
16:19:32 - 17-Nov-25 |
| Sell* | 25,639 | 19.515p | Ordinary |
16:19:15 - 17-Nov-25 |
| Sell* | 511 | 19.50p | SI Trade |
16:11:06 - 17-Nov-25 |
| Buy* | 50,000 | 19.74p | Ordinary |
15:54:56 - 17-Nov-25 |
| Buy* | 35,000 | 19.50p | Automatic Execution |
15:50:43 - 17-Nov-25 |
| Buy* | 25,000 | 19.50p | Automatic Execution |
15:46:57 - 17-Nov-25 |
| Buy* | 30,000 | 19.50p | Automatic Execution |
15:40:36 - 17-Nov-25 |
| Buy* | 80,000 | 19.50p | Ordinary |
15:36:26 - 17-Nov-25 |
| Buy* | 20,000 | 19.30p | Ordinary |
15:33:09 - 17-Nov-25 |
| Buy* | 29,762 | 19.25p | Ordinary |
15:32:46 - 17-Nov-25 |
| Buy* | 30,000 | 19.25p | Automatic Execution |
15:32:36 - 17-Nov-25 |
| Buy* | 38,481 | 19.25p | Ordinary |
15:32:25 - 17-Nov-25 |
| Buy* | 5,081 | 19.25p | Automatic Execution |
15:32:00 - 17-Nov-25 |
| Buy* | 31,757 | 19.25p | Automatic Execution |
15:31:56 - 17-Nov-25 |
| Buy* | 1,662 | 19.25p | Automatic Execution |
15:31:15 - 17-Nov-25 |
| Buy* | 31,738 | 19.25p | Automatic Execution |
15:31:15 - 17-Nov-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
15:27:01 - 17-Nov-25 |
| Sell* | 20,000 | 19.20p | Automatic Execution |
15:27:01 - 17-Nov-25 |
| Sell* | 25,000 | 19.50p | Automatic Execution |
15:26:35 - 17-Nov-25 |
| Sell* | 50,000 | 19.40p | Ordinary |
15:26:31 - 17-Nov-25 |
| Sell* | 24,000 | 19.80p | Automatic Execution |
15:26:24 - 17-Nov-25 |
| Sell* | 12,081 | 19.82118p | Ordinary |
15:24:43 - 17-Nov-25 |
| Buy* | 1,061 | 20.20p | SI Trade |
15:23:26 - 17-Nov-25 |
| Sell* | 1,000 | 20.00p | Automatic Execution |
15:23:01 - 17-Nov-25 |