| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 17.95p | Ordinary |
15:35:36 - 17-Apr-25 |
| Buy* | 3,437 | 17.8054p | Ordinary |
15:22:05 - 17-Apr-25 |
| Sell* | 40,000 | 17.45p | Automatic Execution |
15:18:48 - 17-Apr-25 |
| Buy* | 666 | 17.6446p | Ordinary |
14:00:21 - 17-Apr-25 |
| Buy* | 55 | 17.95p | SI Trade |
13:14:22 - 17-Apr-25 |
| Sell* | 531 | 17.0475p | Ordinary |
12:57:49 - 17-Apr-25 |
| Buy* | 8,478 | 17.6446p | Ordinary |
12:04:42 - 17-Apr-25 |
| Sell* | 1,064 | 17.00p | Automatic Execution |
11:36:31 - 17-Apr-25 |
| Sell* | 2,103 | 17.00p | Automatic Execution |
11:36:20 - 17-Apr-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
11:36:20 - 17-Apr-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
11:36:20 - 17-Apr-25 |
| Sell* | 6,768 | 17.05p | Automatic Execution |
11:36:20 - 17-Apr-25 |
| Sell* | 41,446 | 16.9935p | Ordinary |
11:36:13 - 17-Apr-25 |
| Sell* | 7,888 | 17.05p | Automatic Execution |
11:05:58 - 17-Apr-25 |
| Buy* | 38 | 18.45p | SI Trade |
11:05:55 - 17-Apr-25 |
| Sell* | 14,112 | 17.05p | Automatic Execution |
11:05:55 - 17-Apr-25 |
| Sell* | 22,604 | 17.1187p | Ordinary |
11:05:27 - 17-Apr-25 |
| Buy* | 1,111 | 18.00p | Ordinary |
10:36:50 - 17-Apr-25 |
| Sell* | 10,769 | 17.12p | Ordinary |
10:04:21 - 17-Apr-25 |
| Sell* | 82,233 | 17.10p | Ordinary |
09:30:51 - 17-Apr-25 |
| Buy* | 30,999 | 18.00p | Ordinary |
09:28:46 - 17-Apr-25 |
| Sell* | 4,999 | 17.12p | Ordinary |
09:25:12 - 17-Apr-25 |
| Sell* | 2,763 | 17.12p | Ordinary |
08:51:56 - 17-Apr-25 |
| Buy* | 271 | 18.45p | Ordinary |
08:44:37 - 17-Apr-25 |
| Sell* | 22,000 | 17.05p | Automatic Execution |
08:16:18 - 17-Apr-25 |
| Buy* | 2,000 | 18.00p | Automatic Execution |
08:09:21 - 17-Apr-25 |
| Buy* | 12,933 | 17.753p | Ordinary |
08:08:12 - 17-Apr-25 |
| Sell* | 10,000 | 17.50p | Automatic Execution |
08:05:12 - 17-Apr-25 |
| Buy* | 20,000 | 17.80p | Suspected BUY Trade |
08:05:04 - 17-Apr-25 |
| Buy* | 1 | 18.95p | Suspected BUY Trade |
16:35:09 - 16-Apr-25 |
| Buy* | 2,605 | 19.00p | Ordinary |
15:36:44 - 16-Apr-25 |
| Unknown* | 150,000 | 18.68p | Ordinary |
14:13:34 - 16-Apr-25 |
| Unknown* | 150,000 | 18.65p | Ordinary |
14:13:34 - 16-Apr-25 |
| Unknown* | -150,000 | 18.68p | Ordinary Correction |
14:13:34 - 16-Apr-25 |
| Unknown* | 18,873 | 18.775p | Ordinary |
13:53:37 - 16-Apr-25 |
| Unknown* | 25,000 | 18.775p | Ordinary |
13:53:04 - 16-Apr-25 |
| Buy* | 56,127 | 18.9992p | Ordinary |
13:51:37 - 16-Apr-25 |
| Buy* | 55,292 | 19.00p | Automatic Execution |
13:50:54 - 16-Apr-25 |
| Buy* | 835 | 18.95p | Automatic Execution |
13:50:54 - 16-Apr-25 |
| Sell* | 6,140 | 18.50p | Ordinary |
13:49:06 - 16-Apr-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
13:21:27 - 16-Apr-25 |
| Unknown* | -10,000 | 18.00p | Ordinary Correction |
13:21:27 - 16-Apr-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
13:21:27 - 16-Apr-25 |
| Sell* | 1 | 18.55p | Ordinary |
12:50:18 - 16-Apr-25 |
| Sell* | 1 | 18.55p | Ordinary |
12:44:52 - 16-Apr-25 |
| Sell* | 1 | 18.55p | Ordinary |
12:43:18 - 16-Apr-25 |
| Sell* | 69 | 18.559p | Ordinary |
12:32:53 - 16-Apr-25 |
| Sell* | 8,197 | 18.55p | Ordinary |
11:28:30 - 16-Apr-25 |
| Sell* | 7,000 | 18.9763p | Ordinary |
11:11:37 - 16-Apr-25 |
| Sell* | 835 | 18.55p | Automatic Execution |
10:46:55 - 16-Apr-25 |
| Sell* | 2,610 | 18.9999p | Ordinary |
10:18:44 - 16-Apr-25 |
| Sell* | 6,319 | 18.55p | Ordinary |
10:18:30 - 16-Apr-25 |
| Sell* | 5,200 | 19.00p | Ordinary |
10:03:30 - 16-Apr-25 |
| Sell* | 55,018 | 19.00p | Ordinary |
09:32:24 - 16-Apr-25 |
| Sell* | 103,775 | 19.00p | Ordinary |
09:13:03 - 16-Apr-25 |
| Sell* | 3,886 | 18.55p | Ordinary |
08:48:05 - 16-Apr-25 |
| Buy* | 11,514 | 19.50p | Automatic Execution |
08:41:30 - 16-Apr-25 |
| Buy* | 5,000 | 19.50p | Automatic Execution |
08:39:25 - 16-Apr-25 |
| Buy* | 15,000 | 19.395p | Ordinary |
08:37:41 - 16-Apr-25 |
| Buy* | 7 | 19.50p | Ordinary |
08:34:06 - 16-Apr-25 |
| Sell* | 3,486 | 19.50p | Automatic Execution |
08:31:21 - 16-Apr-25 |
| Sell* | 50,000 | 19.55p | Ordinary |
08:30:58 - 16-Apr-25 |
| Sell* | 14,003 | 19.55p | Ordinary |
08:30:44 - 16-Apr-25 |
| Sell* | 6,514 | 19.50p | Automatic Execution |
08:30:08 - 16-Apr-25 |
| Buy* | 2,492 | 19.90p | Ordinary |
08:26:17 - 16-Apr-25 |
| Unknown* | 400,000 | 19.50p | Negotiated Trade |
08:24:44 - 16-Apr-25 |
| Buy* | 2,719 | 19.92p | Ordinary |
08:24:06 - 16-Apr-25 |
| Buy* | 6,319 | 19.95p | Ordinary |
08:23:45 - 16-Apr-25 |
| Buy* | 19,451 | 19.90p | Automatic Execution |
08:17:33 - 16-Apr-25 |
| Buy* | 9,451 | 19.90p | Automatic Execution |
08:17:32 - 16-Apr-25 |
| Buy* | 10,000 | 19.90p | Automatic Execution |
08:16:47 - 16-Apr-25 |
| Unknown* | 150,000 | 19.6275p | Ordinary |
08:13:20 - 16-Apr-25 |
| Unknown* | 150,000 | 19.6375p | Ordinary |
08:13:20 - 16-Apr-25 |
| Unknown* | -150,000 | 19.6275p | Ordinary Correction |
08:13:20 - 16-Apr-25 |
| Buy* | 20,000 | 19.6375p | Ordinary |
08:11:49 - 16-Apr-25 |
| Sell* | 5,000 | 19.50p | Automatic Execution |
08:08:14 - 16-Apr-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
08:08:02 - 16-Apr-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
08:07:46 - 16-Apr-25 |
| Buy* | 2,000 | 19.965p | Ordinary |
08:07:43 - 16-Apr-25 |
| Buy* | 5,597 | 19.975p | Ordinary |
08:07:28 - 16-Apr-25 |
| Buy* | 5,002 | 19.99p | Suspected BUY Trade |
08:07:24 - 16-Apr-25 |
| Sell* | 61 | 19.0595p | Ordinary |
08:07:09 - 16-Apr-25 |
| Buy* | 8,197 | 19.981p | Suspected BUY Trade |
08:07:04 - 16-Apr-25 |
| Buy* | 5,000 | 20.9025p | Ordinary |
08:06:55 - 16-Apr-25 |
| Buy* | 10,000 | 19.95p | Suspected BUY Trade |
08:06:41 - 16-Apr-25 |
| Buy* | 74,800 | 19.95p | Automatic Execution |
08:06:40 - 16-Apr-25 |
| Buy* | 15,200 | 19.95p | Automatic Execution |
08:06:38 - 16-Apr-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
08:06:29 - 16-Apr-25 |
| Buy* | 10,000 | 20.40p | Automatic Execution |
08:06:24 - 16-Apr-25 |
| Sell* | 2,763 | 20.00p | Negotiated Trade |
08:06:23 - 16-Apr-25 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
08:06:21 - 16-Apr-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
08:06:21 - 16-Apr-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
08:06:21 - 16-Apr-25 |
| Buy* | 9,000 | 19.80p | Automatic Execution |
08:06:19 - 16-Apr-25 |
| Buy* | 23,500 | 19.80p | Automatic Execution |
08:06:18 - 16-Apr-25 |
| Buy* | 23,500 | 19.80p | Automatic Execution |
08:06:03 - 16-Apr-25 |
| Buy* | 10,000 | 19.80p | Ordinary |
08:06:00 - 16-Apr-25 |
| Buy* | 3,500 | 19.50p | Automatic Execution |
08:05:47 - 16-Apr-25 |
| Buy* | 20,000 | 19.50p | Automatic Execution |
08:05:46 - 16-Apr-25 |
| Buy* | 23,500 | 19.50p | Automatic Execution |
08:05:45 - 16-Apr-25 |
| Buy* | 19,113 | 19.45p | Automatic Execution |
08:05:45 - 16-Apr-25 |
| Buy* | 23,500 | 19.50p | Automatic Execution |
08:05:40 - 16-Apr-25 |
| Buy* | 10,000 | 19.50p | Automatic Execution |
08:05:35 - 16-Apr-25 |
| Buy* | 23,500 | 19.50p | Automatic Execution |
08:05:35 - 16-Apr-25 |
| Buy* | 22,000 | 19.45p | Automatic Execution |
08:05:35 - 16-Apr-25 |
| Buy* | 10,000 | 19.00p | Suspected BUY Trade |
08:05:28 - 16-Apr-25 |
| Buy* | 155 | 18.35p | SI Trade |
15:17:31 - 15-Apr-25 |
| Buy* | 1 | 18.227p | Ordinary |
13:29:23 - 15-Apr-25 |
| Sell* | 2,000 | 17.10p | Automatic Execution |
12:14:52 - 15-Apr-25 |
| Sell* | 1,623 | 17.115p | Ordinary |
10:12:30 - 15-Apr-25 |
| Buy* | 7,018 | 18.025p | Ordinary |
10:08:40 - 15-Apr-25 |
| Buy* | 54 | 18.35p | Ordinary |
09:52:57 - 15-Apr-25 |
| Sell* | 24,594 | 16.6238p | Negotiated Trade |
09:03:31 - 15-Apr-25 |
| Sell* | 6,514 | 17.50p | Automatic Execution |
08:40:51 - 15-Apr-25 |
| Buy* | 8 | 18.35p | SI Trade |
08:05:33 - 15-Apr-25 |
| Buy* | 3,494 | 18.35p | Automatic Execution |
08:05:23 - 15-Apr-25 |
| Unknown* | 0 | 18.35p | SI Trade |
08:05:22 - 15-Apr-25 |
| Buy* | 100 | 18.40p | Suspected BUY Trade |
08:05:18 - 15-Apr-25 |
| Buy* | 13,684 | 17.5375p | Ordinary |
16:12:30 - 14-Apr-25 |
| Buy* | 5,000 | 16.10p | Automatic Execution |
15:49:39 - 14-Apr-25 |
| Buy* | 25,000 | 16.25p | Automatic Execution |
15:49:26 - 14-Apr-25 |
| Buy* | 24,594 | 16.225p | Ordinary |
15:49:18 - 14-Apr-25 |
| Sell* | 30,000 | 16.05p | Ordinary |
15:43:29 - 14-Apr-25 |
| Buy* | 45,000 | 16.65p | Automatic Execution |
15:42:10 - 14-Apr-25 |
| Unknown* | 56,152 | 16.65p | OTC Trade |
15:42:05 - 14-Apr-25 |
| Buy* | 56,152 | 16.65p | Ordinary |
15:42:05 - 14-Apr-25 |
| Buy* | 5 | 16.65p | SI Trade |
15:41:12 - 14-Apr-25 |
| Buy* | 6 | 16.65p | SI Trade |
15:41:03 - 14-Apr-25 |
| Buy* | 6 | 16.65p | Automatic Execution |
15:41:03 - 14-Apr-25 |
| Buy* | 6 | 16.70p | SI Trade |
15:40:52 - 14-Apr-25 |
| Buy* | 6 | 16.70p | Automatic Execution |
15:40:52 - 14-Apr-25 |
| Buy* | 22,684 | 16.70p | Automatic Execution |
15:40:52 - 14-Apr-25 |
| Buy* | 21,164 | 16.70p | Automatic Execution |
15:40:52 - 14-Apr-25 |
| Buy* | 6 | 16.70p | SI Trade |
15:21:21 - 14-Apr-25 |
| Buy* | 6 | 16.70p | Automatic Execution |
15:21:21 - 14-Apr-25 |
| Buy* | 5 | 17.95p | SI Trade |
13:06:32 - 14-Apr-25 |
| Buy* | 50 | 17.95p | Automatic Execution |
13:06:16 - 14-Apr-25 |
| Sell* | 6,635 | 17.00p | Automatic Execution |
11:15:57 - 14-Apr-25 |
| Sell* | 9,976 | 17.00p | Automatic Execution |
11:13:51 - 14-Apr-25 |
| Sell* | 2,591 | 17.00p | Uncrossing Trade |
11:11:57 - 14-Apr-25 |
| Sell* | 5 | 17.00p | SI Trade |
11:06:28 - 14-Apr-25 |
| Sell* | 10,000 | 17.0475p | Ordinary |
11:06:22 - 14-Apr-25 |
| Unknown* | 0 | 17.95p | SI Trade |
10:20:40 - 14-Apr-25 |
| Buy* | 6 | 17.95p | Automatic Execution |
10:14:49 - 14-Apr-25 |
| Buy* | 2 | 17.95p | SI Trade |
10:14:48 - 14-Apr-25 |
| Buy* | 26 | 17.95p | Automatic Execution |
10:11:49 - 14-Apr-25 |
| Buy* | 521 | 17.855p | Ordinary |
09:48:39 - 14-Apr-25 |
| Buy* | 3 | 17.95p | SI Trade |
09:00:54 - 14-Apr-25 |
| Buy* | 25 | 17.95p | Automatic Execution |
09:00:01 - 14-Apr-25 |
| Buy* | 72 | 17.95p | Ordinary |
08:53:57 - 14-Apr-25 |
| Sell* | 1,636 | 17.50p | Automatic Execution |
08:30:40 - 14-Apr-25 |
| Sell* | 22,000 | 17.55p | Automatic Execution |
08:30:40 - 14-Apr-25 |
| Buy* | 1,000 | 18.60p | Ordinary |
08:08:28 - 14-Apr-25 |
| Buy* | 100 | 18.60p | Ordinary |
08:06:38 - 14-Apr-25 |
| Buy* | 52 | 19.00p | Suspected BUY Trade |
08:05:31 - 14-Apr-25 |
| Buy* | 7,488 | 18.35p | Automatic Execution |
16:20:32 - 11-Apr-25 |
| Buy* | 10,000 | 18.265p | Ordinary |
16:20:26 - 11-Apr-25 |
| Buy* | 2,279 | 18.60p | Ordinary |
13:13:01 - 11-Apr-25 |
| Buy* | 21,656 | 18.47p | Ordinary |
10:05:25 - 11-Apr-25 |
| Buy* | 997 | 18.95p | Automatic Execution |
08:25:44 - 11-Apr-25 |
| Buy* | 5 | 18.95p | SI Trade |
08:24:52 - 11-Apr-25 |
| Buy* | 759 | 18.95p | Automatic Execution |
08:24:36 - 11-Apr-25 |
| Sell* | 1,585 | 17.35p | Automatic Execution |
08:04:53 - 11-Apr-25 |
| Sell* | 504 | 17.35p | Automatic Execution |
08:03:21 - 11-Apr-25 |
| Sell* | 19 | 17.00p | Uncrossing Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 5,957 | 17.05p | Automatic Execution |
15:52:38 - 10-Apr-25 |
| Buy* | 8 | 18.95p | Ordinary |
13:51:59 - 10-Apr-25 |
| Sell* | 5,602 | 17.05p | Automatic Execution |
09:21:05 - 10-Apr-25 |
| Sell* | 13,171 | 17.1475p | Ordinary |
09:20:41 - 10-Apr-25 |
| Buy* | 52 | 19.00p | Ordinary |
09:15:34 - 10-Apr-25 |
| Buy* | 52 | 19.00p | Ordinary |
09:01:08 - 10-Apr-25 |
| Sell* | 1,300 | 17.1475p | Ordinary |
08:34:41 - 10-Apr-25 |
| Buy* | 4 | 19.00p | Ordinary |
08:32:10 - 10-Apr-25 |
| Buy* | 5,242 | 19.00p | Ordinary |
08:04:38 - 10-Apr-25 |
| Buy* | 4,346 | 18.20p | Ordinary |
15:23:38 - 09-Apr-25 |
| Sell* | 123 | 17.0695p | Ordinary |
13:34:03 - 09-Apr-25 |
| Sell* | 6,905 | 17.0695p | Ordinary |
08:05:07 - 09-Apr-25 |
| Buy* | 1,000 | 18.25p | Automatic Execution |
15:19:53 - 08-Apr-25 |
| Buy* | 10,000 | 18.70p | Automatic Execution |
12:31:01 - 08-Apr-25 |
| Buy* | 10,000 | 18.00p | Automatic Execution |
12:30:43 - 08-Apr-25 |
| Buy* | 17,044 | 17.95p | Automatic Execution |
12:30:42 - 08-Apr-25 |
| Buy* | 10,000 | 17.86p | Ordinary |
12:30:29 - 08-Apr-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
12:30:15 - 08-Apr-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
12:29:55 - 08-Apr-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
12:29:39 - 08-Apr-25 |
| Buy* | 2,331 | 17.95p | Automatic Execution |
11:13:55 - 08-Apr-25 |
| Buy* | 10,000 | 17.86p | Ordinary |
11:13:50 - 08-Apr-25 |
| Buy* | 55 | 18.00p | SI Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 1,510 | 18.00p | Automatic Execution |
16:21:59 - 07-Apr-25 |
| Buy* | 7,307 | 17.755p | Ordinary |
11:44:34 - 07-Apr-25 |
| Buy* | 60 | 17.95p | SI Trade |
08:45:42 - 07-Apr-25 |
| Sell* | 66 | 16.00p | SI Trade |
08:45:42 - 07-Apr-25 |
| Buy* | 18,444 | 17.95p | Automatic Execution |
08:45:42 - 07-Apr-25 |
| Buy* | 22,508 | 17.7561p | Ordinary |
08:45:35 - 07-Apr-25 |
| Buy* | 25,000 | 17.761p | Ordinary |
08:39:58 - 07-Apr-25 |
| Buy* | 22 | 17.95p | SI Trade |
08:00:12 - 07-Apr-25 |
| Buy* | 4,500 | 17.60p | Suspected BUY Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 25,874 | 17.70p | Ordinary |
16:10:41 - 04-Apr-25 |
| Sell* | 6,954 | 17.70p | Ordinary |
16:03:34 - 04-Apr-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
13:30:52 - 04-Apr-25 |