| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,484 | 14.00p | Automatic Execution |
16:23:57 - 20-Mar-26 |
| Buy* | 8 | 14.50p | SI Trade |
16:15:54 - 20-Mar-26 |
| Buy* | 8 | 14.50p | Automatic Execution |
16:15:54 - 20-Mar-26 |
| Buy* | 8 | 14.50p | SI Trade |
16:15:53 - 20-Mar-26 |
| Buy* | 21 | 14.50p | SI Trade |
16:15:53 - 20-Mar-26 |
| Buy* | 8 | 14.50p | Automatic Execution |
16:15:53 - 20-Mar-26 |
| Sell* | 15,000 | 14.50p | Automatic Execution |
16:15:53 - 20-Mar-26 |
| Buy* | 4 | 14.75p | SI Trade |
15:58:56 - 20-Mar-26 |
| Buy* | 8 | 14.75p | Automatic Execution |
15:58:56 - 20-Mar-26 |
| Buy* | 21 | 15.00p | SI Trade |
15:40:38 - 20-Mar-26 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
15:18:58 - 20-Mar-26 |
| Buy* | 30 | 15.50p | SI Trade |
15:18:42 - 20-Mar-26 |
| Buy* | 6,470 | 15.455p | Ordinary |
15:08:41 - 20-Mar-26 |
| Buy* | 160 | 15.6175p | Ordinary |
14:53:12 - 20-Mar-26 |
| Sell* | 2,650 | 15.0975p | Ordinary |
14:26:03 - 20-Mar-26 |
| Sell* | 2,391 | 15.0975p | Ordinary |
13:54:20 - 20-Mar-26 |
| Sell* | 70 | 15.00p | Ordinary |
11:50:52 - 20-Mar-26 |
| Buy* | 50 | 15.75p | SI Trade |
09:21:40 - 20-Mar-26 |
| Buy* | 4,000 | 15.825p | Ordinary |
14:34:52 - 19-Mar-26 |
| Sell* | 301 | 14.95p | SI Trade |
12:10:00 - 19-Mar-26 |
| Sell* | 484 | 14.95p | Automatic Execution |
12:10:00 - 19-Mar-26 |
| Buy* | 6,294 | 15.825p | Ordinary |
12:00:39 - 19-Mar-26 |
| Sell* | 3,000 | 15.1375p | Ordinary |
11:46:20 - 19-Mar-26 |
| Sell* | 5,000 | 14.975p | Ordinary |
09:59:13 - 19-Mar-26 |
| Buy* | 12 | 16.20p | SI Trade |
08:33:52 - 19-Mar-26 |
| Buy* | 3,812 | 15.555p | Ordinary |
08:02:30 - 19-Mar-26 |
| Buy* | 3,742 | 15.75p | Ordinary |
16:28:36 - 18-Mar-26 |
| Buy* | 28,289 | 15.00p | Automatic Execution |
15:28:23 - 18-Mar-26 |
| Sell* | 8,444 | 15.00p | Automatic Execution |
15:27:34 - 18-Mar-26 |
| Sell* | 100,000 | 15.05p | Automatic Execution |
15:26:26 - 18-Mar-26 |
| Sell* | 18,322 | 15.05p | Automatic Execution |
15:10:45 - 18-Mar-26 |
| Sell* | 29,805 | 15.05p | Automatic Execution |
15:10:17 - 18-Mar-26 |
| Sell* | 29,805 | 15.05p | Automatic Execution |
15:08:56 - 18-Mar-26 |
| Buy* | 20,000 | 14.95p | Automatic Execution |
15:03:53 - 18-Mar-26 |
| Sell* | 1,000 | 14.85p | Automatic Execution |
15:00:57 - 18-Mar-26 |
| Buy* | 501 | 14.95p | Ordinary |
14:17:13 - 18-Mar-26 |
| Buy* | 1,000 | 14.878p | Ordinary |
13:20:39 - 18-Mar-26 |
| Buy* | 5,000 | 14.60p | Automatic Execution |
13:03:11 - 18-Mar-26 |
| Buy* | 1,689 | 14.504p | Ordinary |
12:45:30 - 18-Mar-26 |
| Buy* | 4,000 | 14.57p | Ordinary |
12:15:32 - 18-Mar-26 |
| Sell* | 25,000 | 14.5495p | Ordinary |
11:57:33 - 18-Mar-26 |
| Buy* | 3 | 15.00p | SI Trade |
11:44:31 - 18-Mar-26 |
| Buy* | 31,914 | 14.95p | Automatic Execution |
11:44:31 - 18-Mar-26 |
| Buy* | 20,000 | 14.9275p | Ordinary |
11:44:26 - 18-Mar-26 |
| Buy* | 8 | 14.95p | Automatic Execution |
11:31:45 - 18-Mar-26 |
| Buy* | 3 | 14.95p | SI Trade |
11:31:44 - 18-Mar-26 |
| Buy* | 66 | 15.15p | Ordinary |
11:24:28 - 18-Mar-26 |
| Sell* | 120,000 | 15.00p | Negotiated Trade |
11:13:18 - 18-Mar-26 |
| Sell* | 144,738 | 15.00p | Ordinary |
11:12:07 - 18-Mar-26 |
| Buy* | 149,594 | 15.00p | Automatic Execution |
11:11:46 - 18-Mar-26 |
| Buy* | 32,068 | 14.95p | Automatic Execution |
11:11:46 - 18-Mar-26 |
| Buy* | 21 | 15.00p | SI Trade |
11:10:43 - 18-Mar-26 |
| Sell* | 15,000 | 15.00p | Automatic Execution |
11:08:48 - 18-Mar-26 |
| Sell* | 15,000 | 15.00p | Automatic Execution |
11:08:48 - 18-Mar-26 |
| Sell* | 353 | 15.05p | Automatic Execution |
11:08:48 - 18-Mar-26 |
| Buy* | 34,890 | 15.176p | Ordinary |
11:04:33 - 18-Mar-26 |
| Buy* | 3,000 | 15.176p | Ordinary |
10:51:52 - 18-Mar-26 |
| Buy* | 4 | 15.20p | SI Trade |
10:29:08 - 18-Mar-26 |
| Buy* | 2 | 15.20p | SI Trade |
10:08:38 - 18-Mar-26 |
| Buy* | 8 | 15.20p | Automatic Execution |
10:08:38 - 18-Mar-26 |
| Buy* | 125 | 15.50p | SI Trade |
09:12:52 - 18-Mar-26 |
| Buy* | 51 | 15.50p | SI Trade |
09:12:52 - 18-Mar-26 |
| Sell* | 1,897 | 15.238p | Ordinary |
09:12:48 - 18-Mar-26 |
| Buy* | 80 | 15.95p | SI Trade |
08:58:20 - 18-Mar-26 |
| Unknown* | 107 | 15.725p | Ordinary |
08:30:23 - 18-Mar-26 |
| Buy* | 12 | 15.95p | SI Trade |
08:01:56 - 18-Mar-26 |
| Buy* | 69 | 15.95p | SI Trade |
08:01:56 - 18-Mar-26 |
| Buy* | 243 | 16.00p | SI Trade |
08:01:40 - 18-Mar-26 |
| Buy* | 398 | 16.00p | Automatic Execution |
08:01:40 - 18-Mar-26 |
| Sell* | 10,553 | 15.555p | Ordinary |
08:01:32 - 18-Mar-26 |
| Buy* | 125 | 16.00p | Ordinary |
16:21:33 - 17-Mar-26 |
| Sell* | 100 | 15.733p | Ordinary |
15:54:46 - 17-Mar-26 |
| Buy* | 18,849 | 15.889p | Ordinary |
14:03:49 - 17-Mar-26 |
| Buy* | 19 | 16.00p | SI Trade |
14:03:48 - 17-Mar-26 |
| Buy* | 60 | 16.00p | SI Trade |
14:03:48 - 17-Mar-26 |
| Buy* | 1,000 | 16.45p | Automatic Execution |
13:56:32 - 17-Mar-26 |
| Sell* | 106 | 16.0495p | Ordinary |
13:51:21 - 17-Mar-26 |
| Buy* | 3,756 | 16.2835p | Ordinary |
11:07:36 - 17-Mar-26 |
| Buy* | 3,067 | 16.30p | Ordinary |
11:06:48 - 17-Mar-26 |
| Buy* | 2,453 | 16.30p | Ordinary |
11:06:26 - 17-Mar-26 |
| Buy* | 613 | 16.30p | Ordinary |
11:06:12 - 17-Mar-26 |
| Sell* | 14,500 | 16.00p | Automatic Execution |
10:26:31 - 17-Mar-26 |
| Sell* | 500 | 16.00p | Automatic Execution |
10:26:31 - 17-Mar-26 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
10:26:31 - 17-Mar-26 |
| Buy* | 4 | 16.50p | SI Trade |
10:26:25 - 17-Mar-26 |
| Buy* | 6 | 16.50p | SI Trade |
10:26:25 - 17-Mar-26 |
| Buy* | 57 | 16.50p | SI Trade |
10:26:25 - 17-Mar-26 |
| Buy* | 386 | 16.50p | Automatic Execution |
08:18:01 - 17-Mar-26 |
| Buy* | 7 | 16.50p | Automatic Execution |
08:18:01 - 17-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
08:18:01 - 17-Mar-26 |
| Buy* | 7 | 16.50p | Automatic Execution |
08:18:01 - 17-Mar-26 |
| Buy* | 16 | 16.50p | SI Trade |
08:17:23 - 17-Mar-26 |
| Buy* | 12 | 16.50p | SI Trade |
08:17:23 - 17-Mar-26 |
| Buy* | 12 | 16.50p | SI Trade |
08:17:23 - 17-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
08:17:23 - 17-Mar-26 |
| Buy* | 7 | 16.50p | Automatic Execution |
08:17:23 - 17-Mar-26 |
| Sell* | 4,699 | 16.055p | Ordinary |
16:26:43 - 16-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
16:17:14 - 16-Mar-26 |
| Buy* | 7 | 16.50p | Automatic Execution |
16:17:14 - 16-Mar-26 |
| Buy* | 5,262 | 16.55p | Ordinary |
16:16:59 - 16-Mar-26 |
| Buy* | 5,000 | 16.37p | Ordinary |
15:59:27 - 16-Mar-26 |
| Buy* | 13 | 16.50p | SI Trade |
15:38:25 - 16-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
15:38:25 - 16-Mar-26 |
| Buy* | 7 | 16.50p | Automatic Execution |
15:38:25 - 16-Mar-26 |
| Buy* | 227 | 17.60p | SI Trade |
15:38:24 - 16-Mar-26 |
| Buy* | 12 | 16.70p | SI Trade |
15:29:01 - 16-Mar-26 |
| Buy* | 7 | 16.70p | Automatic Execution |
15:29:01 - 16-Mar-26 |
| Buy* | 2,155 | 16.70p | Automatic Execution |
15:29:01 - 16-Mar-26 |
| Sell* | 4,346 | 16.077p | Ordinary |
14:39:01 - 16-Mar-26 |
| Sell* | 1,775 | 16.077p | Ordinary |
14:32:53 - 16-Mar-26 |
| Buy* | 25,000 | 16.531p | Ordinary |
14:31:39 - 16-Mar-26 |
| Buy* | 7 | 16.70p | SI Trade |
14:31:39 - 16-Mar-26 |
| Buy* | 12 | 16.70p | Automatic Execution |
14:31:39 - 16-Mar-26 |
| Buy* | 13 | 16.70p | SI Trade |
14:31:39 - 16-Mar-26 |
| Buy* | 7 | 16.70p | SI Trade |
14:31:39 - 16-Mar-26 |
| Buy* | 7 | 16.70p | Automatic Execution |
14:31:39 - 16-Mar-26 |
| Sell* | 5,262 | 16.55p | Automatic Execution |
14:01:33 - 16-Mar-26 |
| Buy* | 5,303 | 17.60p | Automatic Execution |
13:59:54 - 16-Mar-26 |
| Unknown* | 29,325 | 17.05p | Ordinary |
13:36:25 - 16-Mar-26 |
| Sell* | 281 | 16.555p | Ordinary |
12:54:45 - 16-Mar-26 |
| Unknown* | 1,000 | 17.05p | Ordinary |
12:52:13 - 16-Mar-26 |
| Buy* | 32 | 17.60p | SI Trade |
08:03:24 - 16-Mar-26 |
| Buy* | 22 | 17.65p | SI Trade |
08:00:23 - 16-Mar-26 |
| Sell* | 7 | 16.50p | SI Trade |
08:00:23 - 16-Mar-26 |
| Sell* | 95 | 16.50p | SI Trade |
08:00:23 - 16-Mar-26 |
| Buy* | 28 | 17.65p | SI Trade |
08:00:23 - 16-Mar-26 |
| Sell* | 277 | 16.50p | SI Trade |
08:00:23 - 16-Mar-26 |
| Sell* | 5,000 | 16.637p | Ordinary |
14:05:53 - 13-Mar-26 |
| Buy* | 2 | 18.00p | Ordinary |
08:34:10 - 13-Mar-26 |
| Buy* | 85 | 17.45p | SI Trade |
15:11:28 - 12-Mar-26 |
| Buy* | 7 | 17.45p | SI Trade |
15:11:28 - 12-Mar-26 |
| Buy* | 67 | 17.90p | Ordinary |
12:35:16 - 12-Mar-26 |
| Sell* | 5,000 | 16.75p | Automatic Execution |
12:17:17 - 12-Mar-26 |
| Sell* | 52 | 16.75p | SI Trade |
11:41:42 - 12-Mar-26 |
| Buy* | 16 | 17.90p | SI Trade |
11:41:42 - 12-Mar-26 |
| Sell* | 1,000 | 16.584p | Ordinary |
11:06:46 - 12-Mar-26 |
| Sell* | 3 | 16.475p | Ordinary |
08:24:05 - 12-Mar-26 |
| Sell* | 1,700 | 16.90p | Ordinary |
16:14:53 - 11-Mar-26 |
| Sell* | 872 | 16.40p | Automatic Execution |
16:13:11 - 11-Mar-26 |
| Unknown* | 0 | 16.40p | SI Trade |
14:26:06 - 11-Mar-26 |
| Sell* | 860 | 16.40p | Automatic Execution |
14:26:06 - 11-Mar-26 |
| Sell* | 2,940 | 16.5155p | Ordinary |
13:58:12 - 11-Mar-26 |
| Sell* | 4,582 | 16.5155p | Ordinary |
13:40:45 - 11-Mar-26 |
| Buy* | 26 | 17.45p | SI Trade |
10:00:12 - 11-Mar-26 |
| Buy* | 99 | 17.45p | SI Trade |
10:00:12 - 11-Mar-26 |
| Buy* | 1,775 | 16.90p | Ordinary |
08:29:46 - 11-Mar-26 |
| Sell* | 4,619 | 16.50p | Automatic Execution |
15:08:20 - 10-Mar-26 |
| Buy* | 102 | 16.95p | SI Trade |
15:03:38 - 10-Mar-26 |
| Buy* | 192 | 16.95p | SI Trade |
15:02:07 - 10-Mar-26 |
| Buy* | 342 | 16.95p | Automatic Execution |
15:02:07 - 10-Mar-26 |
| Sell* | 980 | 16.50p | Automatic Execution |
14:22:54 - 10-Mar-26 |
| Buy* | 800 | 16.95p | Ordinary |
13:50:36 - 10-Mar-26 |
| Unknown* | 200 | 16.95p | OTC Trade |
13:50:36 - 10-Mar-26 |
| Unknown* | 800 | 16.95p | OTC Trade |
13:50:36 - 10-Mar-26 |
| Buy* | 200 | 16.95p | SI Trade |
13:50:36 - 10-Mar-26 |
| Buy* | 7 | 16.80p | SI Trade |
12:47:05 - 10-Mar-26 |
| Buy* | 7 | 16.80p | Automatic Execution |
12:47:05 - 10-Mar-26 |
| Buy* | 7 | 16.80p | Automatic Execution |
12:47:05 - 10-Mar-26 |
| Buy* | 7 | 16.80p | SI Trade |
12:47:03 - 10-Mar-26 |
| Sell* | 7 | 16.80p | Automatic Execution |
12:47:03 - 10-Mar-26 |
| Buy* | 5,993 | 16.95p | Automatic Execution |
11:23:20 - 10-Mar-26 |
| Buy* | 7 | 16.90p | SI Trade |
10:58:47 - 10-Mar-26 |
| Buy* | 7 | 16.90p | Automatic Execution |
10:58:47 - 10-Mar-26 |
| Sell* | 7 | 16.80p | Automatic Execution |
10:58:47 - 10-Mar-26 |
| Buy* | 10 | 16.90p | SI Trade |
10:58:44 - 10-Mar-26 |
| Buy* | 18 | 16.90p | SI Trade |
10:58:44 - 10-Mar-26 |
| Buy* | 13 | 16.90p | SI Trade |
10:58:44 - 10-Mar-26 |
| Buy* | 7 | 16.90p | Automatic Execution |
10:58:44 - 10-Mar-26 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
10:58:44 - 10-Mar-26 |
| Buy* | 7 | 16.90p | SI Trade |
10:58:44 - 10-Mar-26 |
| Buy* | 7 | 16.95p | Automatic Execution |
10:58:44 - 10-Mar-26 |
| Buy* | 13 | 16.90p | SI Trade |
10:58:44 - 10-Mar-26 |
| Buy* | 11 | 16.95p | SI Trade |
08:38:56 - 10-Mar-26 |
| Buy* | 11 | 16.95p | SI Trade |
08:38:56 - 10-Mar-26 |
| Buy* | 117 | 16.95p | SI Trade |
08:38:56 - 10-Mar-26 |
| Sell* | 195 | 16.50p | SI Trade |
08:38:56 - 10-Mar-26 |
| Buy* | 123 | 17.45p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 3,025 | 18.00p | Automatic Execution |
08:57:11 - 09-Mar-26 |
| Sell* | 2 | 16.60p | Ordinary |
08:37:04 - 09-Mar-26 |
| Sell* | 1,000 | 16.75p | Ordinary |
15:25:23 - 06-Mar-26 |
| Sell* | 1,046 | 16.635p | Ordinary |
14:56:32 - 06-Mar-26 |
| Unknown* | 58 | 17.175p | Ordinary |
14:51:20 - 06-Mar-26 |
| Sell* | 106 | 16.7025p | Ordinary |
14:35:12 - 06-Mar-26 |
| Unknown* | 493 | 17.175p | Ordinary |
14:32:59 - 06-Mar-26 |
| Sell* | 3,000 | 16.7025p | Ordinary |
13:48:29 - 06-Mar-26 |
| Sell* | 381 | 16.7025p | Ordinary |
11:06:40 - 06-Mar-26 |
| Buy* | 25 | 17.85p | SI Trade |
09:01:03 - 06-Mar-26 |
| Sell* | 345 | 16.7025p | Ordinary |
09:00:41 - 06-Mar-26 |
| Sell* | 5,110 | 16.50p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Sell* | 2,500 | 16.50p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Sell* | 159 | 16.5675p | Ordinary |
16:11:42 - 05-Mar-26 |
| Buy* | 156 | 17.00p | SI Trade |
15:39:34 - 05-Mar-26 |
| Buy* | 18 | 17.00p | SI Trade |
15:39:34 - 05-Mar-26 |
| Sell* | 4,000 | 16.5975p | Ordinary |
15:39:24 - 05-Mar-26 |
| Buy* | 305 | 17.15p | SI Trade |
15:39:23 - 05-Mar-26 |
| Sell* | 4,863 | 16.65p | Automatic Execution |
15:39:23 - 05-Mar-26 |
| Sell* | 18,959 | 16.70p | Automatic Execution |
15:39:14 - 05-Mar-26 |
| Buy* | 322 | 17.25p | SI Trade |
15:39:14 - 05-Mar-26 |
| Sell* | 10,137 | 16.65p | Automatic Execution |
15:39:14 - 05-Mar-26 |
| Sell* | 4,981 | 16.805p | Ordinary |
14:10:43 - 05-Mar-26 |