| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 18.26p | Ordinary |
15:20:35 - 30-Oct-25 |
| Sell* | 4,785 | 18.26p | Ordinary |
11:35:39 - 30-Oct-25 |
| Buy* | 7 | 19.25p | SI Trade |
09:35:07 - 30-Oct-25 |
| Buy* | 1,000 | 19.14p | Ordinary |
09:22:21 - 30-Oct-25 |
| Buy* | 25 | 19.25p | SI Trade |
08:35:35 - 30-Oct-25 |
| Unknown* | 0 | 19.25p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2,383 | 19.25p | Automatic Execution |
08:35:23 - 30-Oct-25 |
| Sell* | 817 | 18.17p | Ordinary |
08:06:37 - 30-Oct-25 |
| Buy* | 10,000 | 19.10p | Automatic Execution |
16:15:08 - 29-Oct-25 |
| Buy* | 15,000 | 19.05p | Automatic Execution |
16:15:04 - 29-Oct-25 |
| Buy* | 20,000 | 18.00p | Automatic Execution |
16:14:50 - 29-Oct-25 |
| Buy* | 3,000 | 17.90p | Automatic Execution |
16:14:50 - 29-Oct-25 |
| Sell* | 17,051 | 17.33p | Ordinary |
15:48:41 - 29-Oct-25 |
| Buy* | 3,000 | 17.90p | Automatic Execution |
15:29:23 - 29-Oct-25 |
| Buy* | 55 | 17.90p | Ordinary |
14:30:20 - 29-Oct-25 |
| Buy* | 1,181 | 17.81p | Ordinary |
14:19:58 - 29-Oct-25 |
| Buy* | 1,169 | 17.25p | Automatic Execution |
13:33:26 - 29-Oct-25 |
| Sell* | 3,853 | 17.00p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Sell* | 6,000 | 17.25p | Automatic Execution |
13:28:58 - 29-Oct-25 |
| Buy* | 167 | 17.90p | Ordinary |
13:26:17 - 29-Oct-25 |
| Buy* | 83 | 17.90p | Ordinary |
13:25:49 - 29-Oct-25 |
| Buy* | 20,000 | 17.90p | Automatic Execution |
13:24:42 - 29-Oct-25 |
| Buy* | 11,550 | 17.90p | Automatic Execution |
13:24:42 - 29-Oct-25 |
| Buy* | 23,500 | 17.9088p | Ordinary |
13:24:39 - 29-Oct-25 |
| Buy* | 20,805 | 17.90p | Automatic Execution |
13:15:52 - 29-Oct-25 |
| Buy* | 11,550 | 17.90p | Automatic Execution |
13:15:52 - 29-Oct-25 |
| Buy* | 23,312 | 17.85p | Automatic Execution |
13:15:52 - 29-Oct-25 |
| Buy* | 55,000 | 17.8879p | Ordinary |
13:15:46 - 29-Oct-25 |
| Buy* | 55,000 | 17.80p | Ordinary |
13:10:44 - 29-Oct-25 |
| Buy* | 14,142 | 17.90p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Buy* | 11,550 | 17.90p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Buy* | 35,308 | 17.85p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Buy* | 65,000 | 17.8708p | Ordinary |
13:09:22 - 29-Oct-25 |
| Buy* | 11,550 | 17.90p | Automatic Execution |
13:08:10 - 29-Oct-25 |
| Buy* | 8,071 | 17.85p | Automatic Execution |
13:08:08 - 29-Oct-25 |
| Buy* | 5 | 17.85p | SI Trade |
13:08:01 - 29-Oct-25 |
| Buy* | 30,933 | 17.85p | Automatic Execution |
13:08:01 - 29-Oct-25 |
| Buy* | 57,049 | 17.8472p | Ordinary |
13:07:35 - 29-Oct-25 |
| Buy* | 6 | 17.85p | SI Trade |
12:49:44 - 29-Oct-25 |
| Buy* | 6 | 17.85p | Automatic Execution |
12:49:44 - 29-Oct-25 |
| Buy* | 6 | 17.95p | SI Trade |
12:45:47 - 29-Oct-25 |
| Buy* | 6 | 17.85p | Automatic Execution |
12:45:47 - 29-Oct-25 |
| Buy* | 6 | 17.85p | SI Trade |
12:45:38 - 29-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
12:45:38 - 29-Oct-25 |
| Buy* | 13,243 | 17.85p | Ordinary |
12:29:06 - 29-Oct-25 |
| Buy* | 6 | 17.95p | Automatic Execution |
12:24:41 - 29-Oct-25 |
| Buy* | 2,240 | 17.855p | Ordinary |
12:17:30 - 29-Oct-25 |
| Buy* | 2,800 | 17.855p | Ordinary |
12:17:30 - 29-Oct-25 |
| Sell* | 20,000 | 17.25p | Automatic Execution |
12:16:14 - 29-Oct-25 |
| Sell* | 320 | 17.42p | Ordinary |
12:10:06 - 29-Oct-25 |
| Buy* | 52 | 18.95p | Ordinary |
11:14:27 - 29-Oct-25 |
| Buy* | 4 | 19.20p | SI Trade |
09:23:40 - 29-Oct-25 |
| Buy* | 234 | 19.20p | Automatic Execution |
09:23:25 - 29-Oct-25 |
| Buy* | 260 | 19.20p | Ordinary |
09:07:20 - 29-Oct-25 |
| Buy* | 20 | 19.20p | Ordinary |
08:55:35 - 29-Oct-25 |
| Buy* | 1 | 19.20p | SI Trade |
08:54:09 - 29-Oct-25 |
| Buy* | 14 | 19.20p | Automatic Execution |
08:53:54 - 29-Oct-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:50:22 - 29-Oct-25 |
| Sell* | 825 | 18.00p | Automatic Execution |
08:50:22 - 29-Oct-25 |
| Unknown* | 131 | 19.20p | OTC Trade |
08:50:09 - 29-Oct-25 |
| Sell* | 3,400 | 18.00p | Automatic Execution |
08:50:08 - 29-Oct-25 |
| Sell* | 12,835 | 18.70p | Automatic Execution |
08:13:57 - 29-Oct-25 |
| Sell* | 1,478 | 18.70p | Automatic Execution |
08:03:14 - 29-Oct-25 |
| Sell* | 687 | 18.70p | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Buy* | 1,000 | 19.25p | SI Trade |
08:03:03 - 29-Oct-25 |
| Sell* | 1,050 | 18.705p | Ordinary |
16:19:10 - 28-Oct-25 |
| Buy* | 10 | 18.75p | Ordinary |
15:40:55 - 28-Oct-25 |
| Buy* | 500 | 18.75p | SI Trade |
13:32:53 - 28-Oct-25 |
| Sell* | 108 | 18.70p | Ordinary |
13:29:12 - 28-Oct-25 |
| Buy* | 15,000 | 19.03p | Ordinary |
12:39:37 - 28-Oct-25 |
| Buy* | 14,125 | 19.10p | Ordinary |
12:15:40 - 28-Oct-25 |
| Buy* | 300 | 19.25p | SI Trade |
11:59:11 - 28-Oct-25 |
| Buy* | 5,000 | 19.10p | Ordinary |
10:42:13 - 28-Oct-25 |
| Buy* | 3,000 | 19.10p | Ordinary |
11:52:10 - 27-Oct-25 |
| Buy* | 55 | 19.50p | SI Trade |
10:05:16 - 27-Oct-25 |
| Buy* | 100 | 19.25p | Automatic Execution |
08:07:55 - 27-Oct-25 |
| Unknown* | 25 | 18.70p | SI Trade |
08:05:57 - 27-Oct-25 |
| Unknown* | 20 | 19.25p | SI Trade |
08:05:57 - 27-Oct-25 |
| Unknown* | 7 | 19.25p | SI Trade |
08:05:57 - 27-Oct-25 |
| Unknown* | 20 | 19.25p | SI Trade |
08:05:57 - 27-Oct-25 |
| Unknown* | 35 | 19.25p | SI Trade |
08:05:57 - 27-Oct-25 |
| Buy* | 23,836 | 19.10p | Ordinary |
16:24:13 - 24-Oct-25 |
| Buy* | 5 | 19.25p | SI Trade |
13:37:38 - 24-Oct-25 |
| Sell* | 55 | 18.85p | SI Trade |
12:35:44 - 24-Oct-25 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
12:35:44 - 24-Oct-25 |
| Buy* | 4 | 19.00p | SI Trade |
11:18:51 - 24-Oct-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
08:13:27 - 24-Oct-25 |
| Sell* | 5,194 | 19.00p | Ordinary |
08:13:20 - 24-Oct-25 |
| Buy* | 4,958 | 19.50p | Automatic Execution |
16:23:31 - 23-Oct-25 |
| Sell* | 178,610 | 19.50p | Automatic Execution |
16:23:31 - 23-Oct-25 |
| Sell* | 8,000 | 19.525p | Ordinary |
15:48:58 - 23-Oct-25 |
| Buy* | 4 | 19.75p | Ordinary |
15:45:33 - 23-Oct-25 |
| Buy* | 467 | 19.75p | Ordinary |
14:52:54 - 23-Oct-25 |
| Sell* | 7,806 | 19.75p | Automatic Execution |
14:52:34 - 23-Oct-25 |
| Sell* | 542 | 20.05p | Ordinary |
11:38:08 - 23-Oct-25 |
| Sell* | 95 | 20.00p | Ordinary |
08:35:07 - 23-Oct-25 |
| Sell* | 61 | 20.10p | Ordinary |
08:24:41 - 23-Oct-25 |
| Sell* | 74,037 | 20.00p | Ordinary |
16:25:39 - 22-Oct-25 |
| Buy* | 50,000 | 20.50p | Ordinary |
16:23:02 - 22-Oct-25 |
| Buy* | 50,000 | 20.70p | Ordinary |
15:33:38 - 22-Oct-25 |
| Sell* | 865 | 20.10p | Ordinary |
15:26:08 - 22-Oct-25 |
| Sell* | 2,650 | 20.00p | Automatic Execution |
15:11:25 - 22-Oct-25 |
| Buy* | 95 | 21.00p | Ordinary |
14:23:07 - 22-Oct-25 |
| Buy* | 10,000 | 20.50p | Automatic Execution |
13:49:06 - 22-Oct-25 |
| Sell* | 69 | 20.00p | SI Trade |
13:48:58 - 22-Oct-25 |
| Sell* | 43 | 20.00p | SI Trade |
13:48:58 - 22-Oct-25 |
| Buy* | 50,000 | 20.50p | Ordinary |
13:48:44 - 22-Oct-25 |
| Sell* | 3,000 | 19.75p | Automatic Execution |
15:43:24 - 21-Oct-25 |
| Sell* | 38 | 19.50p | SI Trade |
15:43:24 - 21-Oct-25 |
| Sell* | 15,717 | 19.7892p | Ordinary |
15:43:20 - 21-Oct-25 |
| Sell* | 1,260 | 19.825p | Ordinary |
12:56:08 - 21-Oct-25 |
| Sell* | 200 | 19.75p | Ordinary |
11:42:21 - 21-Oct-25 |
| Unknown* | 200 | 19.75p | OTC Trade |
11:42:21 - 21-Oct-25 |
| Unknown* | 200 | 19.75p | OTC Trade |
11:42:21 - 21-Oct-25 |
| Sell* | 158 | 19.75p | SI Trade |
11:12:48 - 21-Oct-25 |
| Sell* | 10,000 | 19.5522p | Ordinary |
09:21:39 - 21-Oct-25 |
| Buy* | 243 | 20.50p | Ordinary |
08:03:37 - 21-Oct-25 |
| Sell* | 5,000 | 19.59p | Ordinary |
13:31:55 - 20-Oct-25 |
| Sell* | 30,000 | 19.547p | Ordinary |
13:31:42 - 20-Oct-25 |
| Sell* | 30,000 | 19.547p | Ordinary |
13:31:24 - 20-Oct-25 |
| Unknown* | 300,000 | 19.503p | Negotiated Trade |
13:21:43 - 20-Oct-25 |
| Sell* | 18,068 | 19.55p | Automatic Execution |
13:21:08 - 20-Oct-25 |
| Sell* | 281,932 | 19.50p | Automatic Execution |
13:21:08 - 20-Oct-25 |
| Buy* | 2,430 | 20.405p | Ordinary |
12:47:45 - 20-Oct-25 |
| Buy* | 20 | 20.50p | SI Trade |
09:27:22 - 20-Oct-25 |
| Buy* | 24 | 20.50p | SI Trade |
09:27:22 - 20-Oct-25 |
| Buy* | 549 | 19.70p | Automatic Execution |
09:27:22 - 20-Oct-25 |
| Buy* | 10,000 | 19.697p | Ordinary |
09:27:14 - 20-Oct-25 |
| Sell* | 10,257 | 19.5578p | Ordinary |
08:14:49 - 20-Oct-25 |
| Sell* | 1,190 | 19.50p | SI Trade |
15:44:16 - 17-Oct-25 |
| Buy* | 56 | 20.40p | Ordinary |
15:36:39 - 17-Oct-25 |
| Buy* | 25,000 | 20.355p | Ordinary |
15:04:18 - 17-Oct-25 |
| Buy* | 24,563 | 20.355p | Ordinary |
15:03:53 - 17-Oct-25 |
| Sell* | 500 | 19.50p | Ordinary |
14:24:33 - 17-Oct-25 |
| Unknown* | 500 | 19.50p | OTC Trade |
14:24:33 - 17-Oct-25 |
| Sell* | 15,000 | 19.70p | Ordinary |
14:10:40 - 17-Oct-25 |
| Buy* | 14,500 | 19.70p | Automatic Execution |
14:10:38 - 17-Oct-25 |
| Buy* | 15,000 | 19.6983p | Ordinary |
14:10:27 - 17-Oct-25 |
| Buy* | 500 | 19.70p | Automatic Execution |
13:30:54 - 17-Oct-25 |
| Sell* | 750 | 19.50p | Automatic Execution |
12:39:51 - 17-Oct-25 |
| Sell* | 6,610 | 19.50p | Automatic Execution |
12:39:51 - 17-Oct-25 |
| Sell* | 890 | 19.50p | Automatic Execution |
12:18:26 - 17-Oct-25 |
| Buy* | 25 | 19.70p | SI Trade |
11:57:43 - 17-Oct-25 |
| Buy* | 5 | 19.70p | SI Trade |
11:57:43 - 17-Oct-25 |
| Buy* | 5 | 19.70p | SI Trade |
11:57:43 - 17-Oct-25 |
| Sell* | 1,000 | 19.52p | Ordinary |
09:56:33 - 17-Oct-25 |
| Sell* | 500 | 19.51p | Ordinary |
09:55:41 - 17-Oct-25 |
| Buy* | 48 | 19.70p | Ordinary |
08:00:11 - 17-Oct-25 |
| Buy* | 25,000 | 19.305p | Ordinary |
16:08:53 - 16-Oct-25 |
| Buy* | 17 | 19.65p | SI Trade |
16:06:59 - 16-Oct-25 |
| Sell* | 5,000 | 19.05p | Automatic Execution |
14:36:21 - 16-Oct-25 |
| Sell* | 8,000 | 19.20p | Ordinary |
14:10:23 - 16-Oct-25 |
| Buy* | 101 | 19.65p | SI Trade |
14:09:27 - 16-Oct-25 |
| Sell* | 36,500 | 18.62p | Ordinary |
14:03:14 - 16-Oct-25 |
| Buy* | 12,000 | 19.20p | Ordinary |
13:58:45 - 16-Oct-25 |
| Sell* | 5,000 | 18.615p | Ordinary |
13:50:43 - 16-Oct-25 |
| Buy* | 7,812 | 19.20p | Ordinary |
13:37:47 - 16-Oct-25 |
| Sell* | 5,000 | 18.615p | Ordinary |
13:29:59 - 16-Oct-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
13:26:15 - 16-Oct-25 |
| Buy* | 7,905 | 18.975p | Ordinary |
13:26:09 - 16-Oct-25 |
| Sell* | 3,500 | 18.50p | Automatic Execution |
12:32:46 - 16-Oct-25 |
| Sell* | 5,000 | 18.615p | Ordinary |
11:48:52 - 16-Oct-25 |
| Sell* | 2,500 | 18.615p | Ordinary |
11:45:50 - 16-Oct-25 |
| Buy* | 7,052 | 19.20p | Automatic Execution |
11:45:13 - 16-Oct-25 |
| Buy* | 10 | 19.20p | SI Trade |
11:45:10 - 16-Oct-25 |
| Buy* | 7,848 | 19.20p | Automatic Execution |
11:45:10 - 16-Oct-25 |
| Buy* | 13,018 | 19.165p | Ordinary |
11:45:05 - 16-Oct-25 |
| Buy* | 13,018 | 19.165p | Ordinary |
11:44:45 - 16-Oct-25 |
| Buy* | 15,000 | 19.17p | Ordinary |
11:28:13 - 16-Oct-25 |
| Sell* | 15,000 | 18.535p | Ordinary |
11:22:37 - 16-Oct-25 |
| Buy* | 100 | 19.20p | Automatic Execution |
10:59:00 - 16-Oct-25 |
| Buy* | 10,373 | 19.165p | Ordinary |
10:18:34 - 16-Oct-25 |
| Buy* | 1,547 | 19.13p | Ordinary |
10:06:41 - 16-Oct-25 |
| Sell* | 15,000 | 18.80p | Automatic Execution |
09:55:51 - 16-Oct-25 |
| Sell* | 15,000 | 18.8575p | Ordinary |
09:55:44 - 16-Oct-25 |
| Buy* | 26,041 | 19.20p | Ordinary |
09:35:35 - 16-Oct-25 |
| Sell* | 712 | 18.50p | SI Trade |
09:10:53 - 16-Oct-25 |
| Sell* | 5,000 | 18.60p | Ordinary |
09:04:40 - 16-Oct-25 |
| Buy* | 52 | 19.50p | Ordinary |
09:04:33 - 16-Oct-25 |
| Buy* | 25 | 20.00p | SI Trade |
09:03:46 - 16-Oct-25 |
| Buy* | 45 | 20.00p | SI Trade |
09:03:46 - 16-Oct-25 |
| Sell* | 37,000 | 18.80p | Ordinary |
09:03:18 - 16-Oct-25 |
| Sell* | 2,351 | 18.80p | Ordinary |
08:50:35 - 16-Oct-25 |
| Sell* | 15,000 | 19.50p | Automatic Execution |
08:28:35 - 16-Oct-25 |
| Unknown* | 1,600 | 19.50p | OTC Trade |
08:28:25 - 16-Oct-25 |
| Sell* | 1,600 | 19.50p | Ordinary |
08:28:25 - 16-Oct-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
08:21:40 - 16-Oct-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
08:21:40 - 16-Oct-25 |
| Sell* | 30,000 | 20.045p | Ordinary |
08:20:40 - 16-Oct-25 |
| Sell* | 16,000 | 20.055p | Ordinary |
08:09:52 - 16-Oct-25 |
| Sell* | 10 | 20.50p | SI Trade |
08:08:07 - 16-Oct-25 |
| Buy* | 712 | 20.90p | SI Trade |
08:08:07 - 16-Oct-25 |
| Sell* | 15,000 | 20.50p | Automatic Execution |
08:08:07 - 16-Oct-25 |
| Sell* | 8,839 | 20.535p | Ordinary |
08:07:36 - 16-Oct-25 |
| Sell* | 100,000 | 20.50p | Negotiated Trade |
16:24:23 - 15-Oct-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:57:37 - 15-Oct-25 |
| Sell* | 1,030 | 21.00p | Automatic Execution |
15:57:18 - 15-Oct-25 |
| Sell* | 6,000 | 21.00p | Automatic Execution |
15:57:16 - 15-Oct-25 |
| Sell* | 6,000 | 21.00p | Automatic Execution |
15:57:15 - 15-Oct-25 |