| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,422 | 18.50p | Automatic Execution |
15:24:53 - 19-Nov-25 |
| Sell* | 25 | 18.20p | SI Trade |
15:24:51 - 19-Nov-25 |
| Buy* | 6 | 18.50p | SI Trade |
15:24:51 - 19-Nov-25 |
| Buy* | 16,919 | 18.50p | Automatic Execution |
15:24:51 - 19-Nov-25 |
| Buy* | 1,184 | 19.424p | Ordinary |
15:19:58 - 19-Nov-25 |
| Sell* | 33,000 | 18.20p | Ordinary |
14:30:29 - 19-Nov-25 |
| Buy* | 50,000 | 19.00p | Automatic Execution |
14:14:34 - 19-Nov-25 |
| Buy* | 1,000 | 19.568p | Ordinary |
13:30:54 - 19-Nov-25 |
| Sell* | 1,059 | 18.30p | Automatic Execution |
13:13:51 - 19-Nov-25 |
| Sell* | 2,000 | 18.30p | Automatic Execution |
13:13:51 - 19-Nov-25 |
| Buy* | 2,000 | 19.15p | Automatic Execution |
13:13:49 - 19-Nov-25 |
| Sell* | 2,437 | 18.30p | Automatic Execution |
13:13:49 - 19-Nov-25 |
| Buy* | 600 | 19.20p | Automatic Execution |
13:13:26 - 19-Nov-25 |
| Buy* | 5 | 20.00p | SI Trade |
12:37:30 - 19-Nov-25 |
| Sell* | 601 | 18.29p | Ordinary |
11:03:10 - 19-Nov-25 |
| Unknown* | 12,000 | 18.50p | Ordinary |
17:44:22 - 18-Nov-25 |
| Sell* | 10,930 | 18.29882p | Ordinary |
15:30:53 - 18-Nov-25 |
| Sell* | 18,000 | 18.50p | Automatic Execution |
15:28:33 - 18-Nov-25 |
| Sell* | 308 | 18.50p | Automatic Execution |
15:28:33 - 18-Nov-25 |
| Buy* | 1,561 | 18.55p | Automatic Execution |
14:28:45 - 18-Nov-25 |
| Buy* | 50 | 18.90p | SI Trade |
14:28:30 - 18-Nov-25 |
| Buy* | 439 | 18.90p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Buy* | 308 | 18.90p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Buy* | 9 | 18.90p | SI Trade |
14:28:29 - 18-Nov-25 |
| Sell* | 15,000 | 18.50p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Sell* | 12,000 | 18.80p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Sell* | 50 | 19.00p | Automatic Execution |
14:28:29 - 18-Nov-25 |
| Sell* | 26,299 | 19.0125p | Ordinary |
14:27:54 - 18-Nov-25 |
| Buy* | 1,500 | 19.1756p | Ordinary |
14:16:00 - 18-Nov-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
10:33:12 - 18-Nov-25 |
| Sell* | 13,107 | 19.05p | Automatic Execution |
10:33:12 - 18-Nov-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:47:09 - 18-Nov-25 |
| Sell* | 10,629 | 19.185p | Ordinary |
08:57:07 - 18-Nov-25 |
| Sell* | 18,000 | 19.05p | Automatic Execution |
08:22:09 - 18-Nov-25 |
| Buy* | 5 | 20.50p | SI Trade |
08:22:03 - 18-Nov-25 |
| Sell* | 26,728 | 19.05p | Automatic Execution |
08:22:03 - 18-Nov-25 |
| Sell* | 35,000 | 19.1157p | Ordinary |
08:21:59 - 18-Nov-25 |
| Buy* | 12,000 | 19.50p | Suspected BUY Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 75,000 | 19.65p | OTC Trade |
17:07:27 - 17-Nov-25 |
| Sell* | 25,000 | 19.50p | Automatic Execution |
16:19:32 - 17-Nov-25 |
| Sell* | 25,639 | 19.515p | Ordinary |
16:19:15 - 17-Nov-25 |
| Sell* | 511 | 19.50p | SI Trade |
16:11:06 - 17-Nov-25 |
| Buy* | 50,000 | 19.74p | Ordinary |
15:54:56 - 17-Nov-25 |
| Buy* | 35,000 | 19.50p | Automatic Execution |
15:50:43 - 17-Nov-25 |
| Buy* | 25,000 | 19.50p | Automatic Execution |
15:46:57 - 17-Nov-25 |
| Buy* | 30,000 | 19.50p | Automatic Execution |
15:40:36 - 17-Nov-25 |
| Buy* | 80,000 | 19.50p | Ordinary |
15:36:26 - 17-Nov-25 |
| Buy* | 20,000 | 19.30p | Ordinary |
15:33:09 - 17-Nov-25 |
| Buy* | 29,762 | 19.25p | Ordinary |
15:32:46 - 17-Nov-25 |
| Buy* | 30,000 | 19.25p | Automatic Execution |
15:32:36 - 17-Nov-25 |
| Buy* | 38,481 | 19.25p | Ordinary |
15:32:25 - 17-Nov-25 |
| Buy* | 5,081 | 19.25p | Automatic Execution |
15:32:00 - 17-Nov-25 |
| Buy* | 31,757 | 19.25p | Automatic Execution |
15:31:56 - 17-Nov-25 |
| Buy* | 1,662 | 19.25p | Automatic Execution |
15:31:15 - 17-Nov-25 |
| Buy* | 31,738 | 19.25p | Automatic Execution |
15:31:15 - 17-Nov-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
15:27:01 - 17-Nov-25 |
| Sell* | 20,000 | 19.20p | Automatic Execution |
15:27:01 - 17-Nov-25 |
| Sell* | 25,000 | 19.50p | Automatic Execution |
15:26:35 - 17-Nov-25 |
| Sell* | 50,000 | 19.40p | Ordinary |
15:26:31 - 17-Nov-25 |
| Sell* | 24,000 | 19.80p | Automatic Execution |
15:26:24 - 17-Nov-25 |
| Sell* | 12,081 | 19.82118p | Ordinary |
15:24:43 - 17-Nov-25 |
| Buy* | 1,061 | 20.20p | SI Trade |
15:23:26 - 17-Nov-25 |
| Sell* | 1,000 | 20.00p | Automatic Execution |
15:23:01 - 17-Nov-25 |
| Sell* | 38,423 | 19.92p | Ordinary |
15:22:49 - 17-Nov-25 |
| Sell* | 10,056 | 20.10p | Automatic Execution |
15:13:03 - 17-Nov-25 |
| Sell* | 29,260 | 20.10p | Automatic Execution |
15:13:00 - 17-Nov-25 |
| Sell* | 30,000 | 20.145p | Ordinary |
15:12:58 - 17-Nov-25 |
| Buy* | 8 | 20.60p | SI Trade |
15:12:58 - 17-Nov-25 |
| Sell* | 29,260 | 20.10p | Automatic Execution |
15:12:58 - 17-Nov-25 |
| Sell* | 41,537 | 20.1154p | Ordinary |
15:12:44 - 17-Nov-25 |
| Sell* | 50,000 | 20.16p | Ordinary |
15:11:44 - 17-Nov-25 |
| Sell* | 5,110 | 20.19p | Ordinary |
14:48:19 - 17-Nov-25 |
| Buy* | 2,679 | 20.60p | Ordinary |
13:43:07 - 17-Nov-25 |
| Buy* | 30,000 | 20.60p | Automatic Execution |
13:42:47 - 17-Nov-25 |
| Buy* | 8,331 | 20.60p | Automatic Execution |
13:42:45 - 17-Nov-25 |
| Buy* | 29,766 | 20.60p | Automatic Execution |
13:42:30 - 17-Nov-25 |
| Buy* | 29,612 | 20.70p | Automatic Execution |
13:42:15 - 17-Nov-25 |
| Buy* | 29,612 | 20.60p | Automatic Execution |
13:42:05 - 17-Nov-25 |
| Buy* | 100,000 | 20.50p | Ordinary |
13:41:48 - 17-Nov-25 |
| Buy* | 100,000 | 20.50p | Ordinary |
13:39:48 - 17-Nov-25 |
| Buy* | 1,199 | 20.60p | Automatic Execution |
13:38:57 - 17-Nov-25 |
| Buy* | 92 | 20.60p | Automatic Execution |
13:38:29 - 17-Nov-25 |
| Buy* | 20,000 | 20.60p | Automatic Execution |
13:38:29 - 17-Nov-25 |
| Buy* | 29,908 | 20.50p | Automatic Execution |
13:38:29 - 17-Nov-25 |
| Buy* | 29,624 | 20.60p | Automatic Execution |
13:38:06 - 17-Nov-25 |
| Buy* | 29,624 | 20.60p | Automatic Execution |
13:37:54 - 17-Nov-25 |
| Sell* | 1,000 | 19.50p | SI Trade |
13:37:35 - 17-Nov-25 |
| Buy* | 75 | 20.90p | SI Trade |
13:37:35 - 17-Nov-25 |
| Buy* | 29,851 | 20.60p | Automatic Execution |
13:37:12 - 17-Nov-25 |
| Buy* | 29,851 | 20.60p | Ordinary |
13:36:51 - 17-Nov-25 |
| Buy* | 29,851 | 20.60p | Automatic Execution |
13:36:19 - 17-Nov-25 |
| Buy* | 29,851 | 20.60p | Automatic Execution |
13:35:48 - 17-Nov-25 |
| Sell* | 3,175 | 19.285p | Ordinary |
12:42:49 - 17-Nov-25 |
| Buy* | 1,000 | 20.30p | Ordinary |
12:08:23 - 17-Nov-25 |
| Sell* | 9,255 | 19.285p | Ordinary |
11:50:54 - 17-Nov-25 |
| Buy* | 25,000 | 20.30p | Ordinary |
11:22:10 - 17-Nov-25 |
| Buy* | 96 | 20.80p | Ordinary |
10:51:50 - 17-Nov-25 |
| Buy* | 3,467 | 20.60p | Automatic Execution |
10:23:55 - 17-Nov-25 |
| Sell* | 10,239 | 19.19p | Ordinary |
10:23:44 - 17-Nov-25 |
| Buy* | 114,844 | 20.60p | Ordinary |
10:22:13 - 17-Nov-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
10:21:11 - 17-Nov-25 |
| Sell* | 4,812 | 19.095p | Ordinary |
10:20:56 - 17-Nov-25 |
| Sell* | 103 | 19.00p | Ordinary |
09:39:51 - 17-Nov-25 |
| Sell* | 3,854 | 19.46p | Ordinary |
09:27:22 - 17-Nov-25 |
| Sell* | 754 | 19.00p | Automatic Execution |
09:09:48 - 17-Nov-25 |
| Sell* | 2,000 | 19.00p | Automatic Execution |
09:09:48 - 17-Nov-25 |
| Buy* | 1,138 | 19.95p | SI Trade |
09:09:45 - 17-Nov-25 |
| Buy* | 2,000 | 19.95p | Automatic Execution |
09:09:45 - 17-Nov-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
09:09:45 - 17-Nov-25 |
| Sell* | 2,814 | 19.05p | Automatic Execution |
09:09:45 - 17-Nov-25 |
| Sell* | 25,610 | 18.961p | Ordinary |
09:09:36 - 17-Nov-25 |
| Sell* | 6,924 | 19.1128p | Ordinary |
09:05:50 - 17-Nov-25 |
| Sell* | 5,000 | 19.679p | Ordinary |
09:03:43 - 17-Nov-25 |
| Sell* | 50,000 | 19.2853p | Ordinary |
09:03:38 - 17-Nov-25 |
| Sell* | 29,799 | 19.25p | Automatic Execution |
09:03:34 - 17-Nov-25 |
| Buy* | 1,611 | 20.90p | SI Trade |
09:03:31 - 17-Nov-25 |
| Sell* | 24,000 | 19.50p | Automatic Execution |
09:03:31 - 17-Nov-25 |
| Sell* | 15,000 | 19.60p | Automatic Execution |
09:03:31 - 17-Nov-25 |
| Sell* | 29,512 | 19.65p | Automatic Execution |
09:03:31 - 17-Nov-25 |
| Sell* | 25,000 | 19.7125p | Ordinary |
09:03:24 - 17-Nov-25 |
| Sell* | 5,778 | 19.7125p | Ordinary |
08:56:32 - 17-Nov-25 |
| Sell* | 7,425 | 20.20p | Ordinary |
08:54:50 - 17-Nov-25 |
| Sell* | 20,000 | 19.751p | Ordinary |
08:54:09 - 17-Nov-25 |
| Sell* | 6,979 | 19.751p | Ordinary |
08:52:13 - 17-Nov-25 |
| Buy* | 4,812 | 20.30p | Ordinary |
08:32:42 - 17-Nov-25 |
| Buy* | 25,000 | 20.3375p | Ordinary |
08:25:46 - 17-Nov-25 |
| Buy* | 511 | 20.90p | SI Trade |
08:25:27 - 17-Nov-25 |
| Buy* | 781 | 20.90p | SI Trade |
08:25:27 - 17-Nov-25 |
| Buy* | 2,750 | 20.60p | Automatic Execution |
08:25:27 - 17-Nov-25 |
| Sell* | 6,469 | 20.00p | Automatic Execution |
08:19:13 - 17-Nov-25 |
| Sell* | 5,880 | 20.10p | Automatic Execution |
08:19:13 - 17-Nov-25 |
| Sell* | 60,000 | 19.9971p | Ordinary |
08:19:08 - 17-Nov-25 |
| Sell* | 32,062 | 20.00p | Automatic Execution |
08:19:08 - 17-Nov-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
08:19:08 - 17-Nov-25 |
| Sell* | 50,000 | 20.0397p | Ordinary |
08:19:04 - 17-Nov-25 |
| Sell* | 5,101 | 20.05p | Ordinary |
08:18:59 - 17-Nov-25 |
| Buy* | 10,000 | 20.62p | Ordinary |
08:18:21 - 17-Nov-25 |
| Buy* | 103 | 21.00p | Ordinary |
08:18:06 - 17-Nov-25 |
| Buy* | 12,081 | 20.62p | Ordinary |
08:17:48 - 17-Nov-25 |
| Sell* | 15,403 | 20.10p | Ordinary |
08:17:03 - 17-Nov-25 |
| Buy* | 2,161 | 20.7778p | Ordinary |
08:17:02 - 17-Nov-25 |
| Sell* | 13,833 | 20.10p | Ordinary |
08:16:58 - 17-Nov-25 |
| Sell* | 30,000 | 20.10p | Ordinary |
08:16:55 - 17-Nov-25 |
| Sell* | 10,333 | 20.10p | Ordinary |
08:16:54 - 17-Nov-25 |
| Buy* | 4,763 | 20.8667p | Ordinary |
08:16:04 - 17-Nov-25 |
| Buy* | 601 | 20.70p | Ordinary |
08:16:03 - 17-Nov-25 |
| Buy* | 4,854 | 20.90p | Automatic Execution |
08:16:01 - 17-Nov-25 |
| Buy* | 146 | 20.90p | Automatic Execution |
08:15:51 - 17-Nov-25 |
| Buy* | 30,000 | 20.50p | Automatic Execution |
08:15:03 - 17-Nov-25 |
| Buy* | 15,000 | 20.40p | Automatic Execution |
08:15:03 - 17-Nov-25 |
| Sell* | 50 | 20.00p | SI Trade |
08:15:03 - 17-Nov-25 |
| Buy* | 25,000 | 20.315p | Ordinary |
08:14:55 - 17-Nov-25 |
| Buy* | 79,109 | 19.50p | Automatic Execution |
08:14:10 - 17-Nov-25 |
| Buy* | 57,821 | 19.497p | Ordinary |
08:14:06 - 17-Nov-25 |
| Buy* | 24,000 | 19.50p | Automatic Execution |
08:12:43 - 17-Nov-25 |
| Buy* | 5,000 | 19.485p | Ordinary |
08:12:38 - 17-Nov-25 |
| Buy* | 111,444 | 19.50p | Automatic Execution |
08:12:25 - 17-Nov-25 |
| Buy* | 50,000 | 19.495p | Ordinary |
08:12:20 - 17-Nov-25 |
| Buy* | 61,444 | 19.50p | Automatic Execution |
08:12:00 - 17-Nov-25 |
| Buy* | 60,000 | 19.495p | Ordinary |
08:11:55 - 17-Nov-25 |
| Buy* | 50,000 | 19.50p | Automatic Execution |
08:11:40 - 17-Nov-25 |
| Buy* | 11,444 | 19.50p | Automatic Execution |
08:11:33 - 17-Nov-25 |
| Buy* | 5,101 | 19.485p | Ordinary |
08:11:28 - 17-Nov-25 |
| Buy* | 100,000 | 19.50p | Automatic Execution |
08:11:26 - 17-Nov-25 |
| Sell* | 38,556 | 19.50p | Automatic Execution |
08:11:10 - 17-Nov-25 |
| Buy* | 61,444 | 19.50p | Automatic Execution |
08:11:10 - 17-Nov-25 |
| Buy* | 50,000 | 19.50p | Automatic Execution |
08:10:50 - 17-Nov-25 |
| Buy* | 13,833 | 19.475p | Ordinary |
08:10:43 - 17-Nov-25 |
| Buy* | 30,000 | 19.475p | Ordinary |
08:10:43 - 17-Nov-25 |
| Buy* | 20,297 | 19.475p | Ordinary |
08:10:39 - 17-Nov-25 |
| Buy* | 111,444 | 19.50p | Automatic Execution |
08:10:19 - 17-Nov-25 |
| Buy* | 10,239 | 19.475p | Ordinary |
08:10:06 - 17-Nov-25 |
| Sell* | 556 | 19.50p | Automatic Execution |
08:09:58 - 17-Nov-25 |
| Buy* | 11,444 | 19.50p | Automatic Execution |
08:09:58 - 17-Nov-25 |
| Buy* | 100,000 | 19.50p | Automatic Execution |
08:09:52 - 17-Nov-25 |
| Buy* | 17,715 | 19.50p | Automatic Execution |
08:09:22 - 17-Nov-25 |
| Buy* | 57,285 | 19.50p | Automatic Execution |
08:09:22 - 17-Nov-25 |
| Buy* | 75,000 | 19.475p | Ordinary |
08:09:10 - 17-Nov-25 |
| Buy* | 20,000 | 19.50p | Automatic Execution |
08:08:42 - 17-Nov-25 |
| Buy* | 20,000 | 19.475p | Ordinary |
08:08:31 - 17-Nov-25 |
| Buy* | 9,159 | 19.50p | Automatic Execution |
08:08:02 - 17-Nov-25 |
| Buy* | 25,000 | 19.49p | Ordinary |
08:07:18 - 17-Nov-25 |
| Buy* | 6,979 | 19.50p | Ordinary |
08:06:39 - 17-Nov-25 |
| Buy* | 25,000 | 19.50p | Automatic Execution |
08:05:22 - 17-Nov-25 |
| Buy* | 25,610 | 19.50p | Ordinary |
08:05:11 - 17-Nov-25 |
| Buy* | 63,444 | 19.50p | Automatic Execution |
08:02:36 - 17-Nov-25 |
| Buy* | 38,423 | 19.50p | Ordinary |
08:02:34 - 17-Nov-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
08:02:28 - 17-Nov-25 |
| Buy* | 5,110 | 19.4905p | Ordinary |
08:02:23 - 17-Nov-25 |
| Buy* | 24,000 | 19.50p | Automatic Execution |
08:01:28 - 17-Nov-25 |
| Buy* | 24,000 | 19.50p | Automatic Execution |
08:01:21 - 17-Nov-25 |
| Buy* | 9,294 | 19.50p | Ordinary |
08:01:20 - 17-Nov-25 |
| Buy* | 86,444 | 19.50p | Automatic Execution |
08:01:18 - 17-Nov-25 |
| Buy* | 25,000 | 19.50p | Automatic Execution |
08:01:17 - 17-Nov-25 |
| Buy* | 25,620 | 19.50p | Ordinary |
08:01:16 - 17-Nov-25 |
| Buy* | 51,444 | 19.50p | Automatic Execution |
08:01:12 - 17-Nov-25 |
| Buy* | 12,000 | 19.50p | Automatic Execution |
08:01:03 - 17-Nov-25 |
| Buy* | 12,000 | 19.50p | Automatic Execution |
08:01:03 - 17-Nov-25 |
| Buy* | 12,000 | 19.50p | Automatic Execution |
08:01:03 - 17-Nov-25 |
| Buy* | 12,000 | 19.50p | Automatic Execution |
08:01:02 - 17-Nov-25 |