| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,587 | 17.208p | Ordinary |
15:33:51 - 27-Feb-26 |
| Buy* | 45,000 | 17.429p | Ordinary |
15:21:54 - 27-Feb-26 |
| Buy* | 56 | 17.70p | SI Trade |
15:15:41 - 27-Feb-26 |
| Buy* | 56 | 17.70p | SI Trade |
15:15:41 - 27-Feb-26 |
| Buy* | 60,000 | 17.462p | Ordinary |
15:06:36 - 27-Feb-26 |
| Sell* | 19,119 | 17.224p | Ordinary |
14:58:26 - 27-Feb-26 |
| Buy* | 63 | 17.65p | SI Trade |
13:23:39 - 27-Feb-26 |
| Buy* | 507 | 17.50p | Automatic Execution |
13:22:23 - 27-Feb-26 |
| Sell* | 2,000 | 17.224p | Ordinary |
13:19:09 - 27-Feb-26 |
| Sell* | 48 | 17.00p | SI Trade |
12:51:54 - 27-Feb-26 |
| Buy* | 3,964 | 17.429p | Ordinary |
11:42:38 - 27-Feb-26 |
| Buy* | 24 | 17.70p | SI Trade |
09:17:00 - 27-Feb-26 |
| Buy* | 49 | 17.595p | Ordinary |
08:44:12 - 27-Feb-26 |
| Sell* | 43 | 17.077p | Ordinary |
08:31:10 - 27-Feb-26 |
| Buy* | 1,025 | 17.646p | Ordinary |
08:02:45 - 27-Feb-26 |
| Sell* | 30 | 17.05p | SI Trade |
15:57:57 - 26-Feb-26 |
| Sell* | 3,467 | 17.05p | Automatic Execution |
15:57:57 - 26-Feb-26 |
| Buy* | 400 | 17.70p | Ordinary |
15:06:59 - 26-Feb-26 |
| Buy* | 11 | 17.70p | SI Trade |
14:48:29 - 26-Feb-26 |
| Sell* | 242 | 17.245p | Ordinary |
12:24:09 - 26-Feb-26 |
| Sell* | 326 | 17.245p | Ordinary |
12:22:46 - 26-Feb-26 |
| Buy* | 2,382 | 17.70p | Automatic Execution |
11:54:03 - 26-Feb-26 |
| Buy* | 5,712 | 17.70p | Automatic Execution |
11:09:05 - 26-Feb-26 |
| Buy* | 53 | 17.70p | SI Trade |
11:09:05 - 26-Feb-26 |
| Sell* | 288 | 17.65p | SI Trade |
11:08:54 - 26-Feb-26 |
| Buy* | 288 | 17.70p | Automatic Execution |
11:08:54 - 26-Feb-26 |
| Buy* | 5,414 | 17.65p | Automatic Execution |
11:08:54 - 26-Feb-26 |
| Buy* | 225 | 17.65p | SI Trade |
09:56:52 - 26-Feb-26 |
| Buy* | 288 | 17.65p | Automatic Execution |
09:56:52 - 26-Feb-26 |
| Buy* | 28 | 17.70p | SI Trade |
08:38:09 - 26-Feb-26 |
| Buy* | 16 | 17.70p | SI Trade |
08:38:09 - 26-Feb-26 |
| Sell* | 7,000 | 17.225p | Ordinary |
08:00:54 - 26-Feb-26 |
| Buy* | 1,675 | 17.662p | Ordinary |
16:06:11 - 25-Feb-26 |
| Sell* | 500 | 17.32p | Ordinary |
15:50:49 - 25-Feb-26 |
| Buy* | 5 | 17.95p | Ordinary |
15:48:24 - 25-Feb-26 |
| Sell* | 6,234 | 17.32p | Ordinary |
13:36:41 - 25-Feb-26 |
| Buy* | 11,295 | 17.662p | Ordinary |
12:06:13 - 25-Feb-26 |
| Sell* | 5,000 | 17.50p | Automatic Execution |
11:15:18 - 25-Feb-26 |
| Sell* | 48 | 17.50p | SI Trade |
11:14:09 - 25-Feb-26 |
| Buy* | 131 | 17.95p | SI Trade |
08:01:26 - 25-Feb-26 |
| Sell* | 10 | 17.00p | Automatic Execution |
08:01:26 - 25-Feb-26 |
| Buy* | 13 | 17.45p | Automatic Execution |
16:03:23 - 24-Feb-26 |
| Buy* | 317 | 17.3825p | Ordinary |
15:37:53 - 24-Feb-26 |
| Buy* | 171 | 17.25p | SI Trade |
12:40:36 - 24-Feb-26 |
| Buy* | 145 | 17.25p | SI Trade |
12:40:36 - 24-Feb-26 |
| Buy* | 369 | 17.25p | Automatic Execution |
12:40:36 - 24-Feb-26 |
| Sell* | 14,900 | 17.10p | Automatic Execution |
12:40:36 - 24-Feb-26 |
| Buy* | 1,289 | 17.45p | Automatic Execution |
12:11:27 - 24-Feb-26 |
| Sell* | 40 | 17.205p | Ordinary |
11:33:03 - 24-Feb-26 |
| Buy* | 28 | 17.45p | SI Trade |
10:42:48 - 24-Feb-26 |
| Buy* | 11 | 17.45p | SI Trade |
09:56:46 - 24-Feb-26 |
| Sell* | 3,172 | 17.205p | Ordinary |
09:51:16 - 24-Feb-26 |
| Buy* | 6 | 17.45p | SI Trade |
09:40:42 - 24-Feb-26 |
| Buy* | 364 | 17.45p | Automatic Execution |
08:58:20 - 24-Feb-26 |
| Buy* | 4 | 17.50p | SI Trade |
08:40:22 - 24-Feb-26 |
| Buy* | 32 | 18.05p | SI Trade |
08:00:22 - 24-Feb-26 |
| Sell* | 37 | 17.15p | SI Trade |
16:18:52 - 23-Feb-26 |
| Buy* | 1 | 17.90p | SI Trade |
16:18:52 - 23-Feb-26 |
| Sell* | 19,971 | 17.15p | Automatic Execution |
16:18:52 - 23-Feb-26 |
| Sell* | 13,142 | 17.375p | Ordinary |
15:05:29 - 23-Feb-26 |
| Buy* | 1,167 | 17.15p | Automatic Execution |
12:31:49 - 23-Feb-26 |
| Buy* | 356 | 17.15p | SI Trade |
12:31:49 - 23-Feb-26 |
| Buy* | 2,990 | 17.15p | Automatic Execution |
12:31:49 - 23-Feb-26 |
| Buy* | 2,501 | 17.15p | Automatic Execution |
12:31:49 - 23-Feb-26 |
| Buy* | 2,553 | 17.15p | Automatic Execution |
12:31:49 - 23-Feb-26 |
| Buy* | 2,809 | 17.15p | Automatic Execution |
12:31:49 - 23-Feb-26 |
| Buy* | 359 | 17.20p | SI Trade |
12:31:44 - 23-Feb-26 |
| Buy* | 358 | 17.15p | Automatic Execution |
12:31:44 - 23-Feb-26 |
| Sell* | 2,630 | 17.15p | Automatic Execution |
12:31:44 - 23-Feb-26 |
| Buy* | 2,808 | 17.15p | Automatic Execution |
12:31:44 - 23-Feb-26 |
| Buy* | 337 | 17.15p | SI Trade |
12:31:30 - 23-Feb-26 |
| Buy* | 359 | 17.15p | Automatic Execution |
12:31:30 - 23-Feb-26 |
| Sell* | 5,463 | 17.15p | Automatic Execution |
12:31:30 - 23-Feb-26 |
| Buy* | 5,921 | 17.295p | Ordinary |
12:13:07 - 23-Feb-26 |
| Buy* | 13 | 17.55p | SI Trade |
10:38:37 - 23-Feb-26 |
| Buy* | 347 | 17.55p | SI Trade |
10:38:08 - 23-Feb-26 |
| Buy* | 3 | 17.55p | SI Trade |
10:38:08 - 23-Feb-26 |
| Buy* | 351 | 17.55p | Automatic Execution |
10:38:08 - 23-Feb-26 |
| Buy* | 351 | 17.55p | SI Trade |
10:34:58 - 23-Feb-26 |
| Buy* | 351 | 17.55p | Automatic Execution |
10:34:58 - 23-Feb-26 |
| Sell* | 49 | 17.15p | Automatic Execution |
10:34:05 - 23-Feb-26 |
| Buy* | 351 | 17.55p | Automatic Execution |
10:31:03 - 23-Feb-26 |
| Buy* | 351 | 17.55p | SI Trade |
10:31:02 - 23-Feb-26 |
| Buy* | 351 | 17.55p | Automatic Execution |
10:29:34 - 23-Feb-26 |
| Buy* | 16 | 17.55p | SI Trade |
10:29:18 - 23-Feb-26 |
| Buy* | 5,000 | 17.774p | Ordinary |
08:41:47 - 23-Feb-26 |
| Buy* | 1,000 | 17.752p | Ordinary |
16:22:31 - 20-Feb-26 |
| Buy* | 5,232 | 17.797p | Ordinary |
16:11:50 - 20-Feb-26 |
| Buy* | 27 | 17.95p | SI Trade |
16:11:50 - 20-Feb-26 |
| Buy* | 28 | 17.95p | Automatic Execution |
16:11:50 - 20-Feb-26 |
| Sell* | 89,912 | 17.10p | Ordinary |
16:05:49 - 20-Feb-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:04:52 - 20-Feb-26 |
| Sell* | 16,757 | 17.40p | Ordinary |
15:27:03 - 20-Feb-26 |
| Sell* | 1,632 | 17.40p | Automatic Execution |
14:44:07 - 20-Feb-26 |
| Unknown* | 0 | 17.40p | SI Trade |
14:44:07 - 20-Feb-26 |
| Buy* | 19,138 | 18.2715p | Ordinary |
14:42:49 - 20-Feb-26 |
| Sell* | 20,000 | 17.484p | Ordinary |
14:23:08 - 20-Feb-26 |
| Buy* | 5,000 | 18.3825p | Ordinary |
12:53:36 - 20-Feb-26 |
| Sell* | 12 | 18.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Unknown* | 0 | 18.45p | SI Trade |
08:40:28 - 20-Feb-26 |
| Buy* | 7 | 18.45p | SI Trade |
08:02:28 - 20-Feb-26 |
| Buy* | 27 | 18.45p | Automatic Execution |
08:02:28 - 20-Feb-26 |
| Buy* | 500 | 18.40p | Automatic Execution |
15:59:32 - 19-Feb-26 |
| Buy* | 982 | 18.40p | Automatic Execution |
14:24:43 - 19-Feb-26 |
| Sell* | 838 | 18.40p | Automatic Execution |
14:24:39 - 19-Feb-26 |
| Buy* | 4,500 | 18.4425p | Ordinary |
14:23:26 - 19-Feb-26 |
| Sell* | 978 | 18.40p | Automatic Execution |
12:56:36 - 19-Feb-26 |
| Sell* | 475 | 18.40p | Automatic Execution |
12:56:00 - 19-Feb-26 |
| Sell* | 458 | 18.40p | Automatic Execution |
12:52:37 - 19-Feb-26 |
| Unknown* | 233 | 18.50p | SI Trade |
12:13:50 - 19-Feb-26 |
| Unknown* | 118 | 18.50p | SI Trade |
10:19:51 - 19-Feb-26 |
| Sell* | 423 | 18.40p | Automatic Execution |
08:14:22 - 19-Feb-26 |
| Buy* | 20 | 18.45p | SI Trade |
08:12:34 - 19-Feb-26 |
| Sell* | 2,376 | 18.50p | Automatic Execution |
08:12:34 - 19-Feb-26 |
| Sell* | 1,907 | 18.50p | Automatic Execution |
08:12:34 - 19-Feb-26 |
| Sell* | 77 | 18.50p | Automatic Execution |
08:02:27 - 19-Feb-26 |
| Sell* | 2,176 | 18.50p | Automatic Execution |
15:40:48 - 18-Feb-26 |
| Sell* | 107 | 18.50p | Automatic Execution |
15:40:48 - 18-Feb-26 |
| Sell* | 100 | 18.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 7 | 18.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 2,632 | 18.842p | Suspected BUY Trade |
12:09:28 - 18-Feb-26 |
| Buy* | 14 | 18.95p | SI Trade |
10:39:17 - 18-Feb-26 |
| Buy* | 6 | 18.95p | SI Trade |
10:37:43 - 18-Feb-26 |
| Buy* | 23,992 | 18.90p | Automatic Execution |
10:16:30 - 18-Feb-26 |
| Buy* | 12,500 | 18.8825p | Ordinary |
10:16:21 - 18-Feb-26 |
| Buy* | 5,000 | 18.8825p | Ordinary |
10:04:15 - 18-Feb-26 |
| Buy* | 2,630 | 18.778p | Suspected BUY Trade |
08:46:48 - 18-Feb-26 |
| Sell* | 405 | 18.50p | Automatic Execution |
08:02:19 - 18-Feb-26 |
| Sell* | 5,060 | 18.30p | Automatic Execution |
14:38:48 - 17-Feb-26 |
| Sell* | 500 | 18.50p | Automatic Execution |
14:38:48 - 17-Feb-26 |
| Unknown* | 100 | 18.95p | OTC Trade |
14:20:25 - 17-Feb-26 |
| Unknown* | 100 | 18.95p | OTC Trade |
14:20:25 - 17-Feb-26 |
| Buy* | 100 | 18.95p | Ordinary |
14:20:25 - 17-Feb-26 |
| Unknown* | 400 | 18.95p | OTC Trade |
14:19:06 - 17-Feb-26 |
| Unknown* | 400 | 18.95p | OTC Trade |
14:19:06 - 17-Feb-26 |
| Buy* | 400 | 18.95p | Ordinary |
14:19:06 - 17-Feb-26 |
| Buy* | 30 | 18.95p | SI Trade |
13:07:31 - 17-Feb-26 |
| Sell* | 200 | 18.30p | Automatic Execution |
11:17:00 - 17-Feb-26 |
| Buy* | 56,000 | 18.95p | Ordinary |
09:56:01 - 17-Feb-26 |
| Sell* | 4,035 | 18.00p | Ordinary |
09:38:46 - 17-Feb-26 |
| Sell* | 10,013 | 17.847p | Negotiated Trade |
09:03:32 - 17-Feb-26 |
| Sell* | 693 | 18.50p | Automatic Execution |
08:58:42 - 17-Feb-26 |
| Sell* | 3,894 | 18.50p | Automatic Execution |
08:58:40 - 17-Feb-26 |
| Sell* | 2,227 | 18.50p | Automatic Execution |
08:58:33 - 17-Feb-26 |
| Sell* | 5,654 | 18.50p | Automatic Execution |
08:58:33 - 17-Feb-26 |
| Buy* | 5,000 | 18.95p | SI Trade |
08:45:04 - 17-Feb-26 |
| Buy* | 35 | 19.00p | Suspected BUY Trade |
08:00:20 - 17-Feb-26 |
| Buy* | 30,000 | 18.95p | Ordinary |
16:01:54 - 16-Feb-26 |
| Buy* | 27 | 18.95p | SI Trade |
13:26:12 - 16-Feb-26 |
| Buy* | 40,000 | 18.95p | Ordinary |
12:12:32 - 16-Feb-26 |
| Buy* | 10,638 | 18.80p | Ordinary |
11:52:00 - 16-Feb-26 |
| Buy* | 7,844 | 18.80p | Ordinary |
11:37:39 - 16-Feb-26 |
| Buy* | 26 | 18.795p | Suspected BUY Trade |
10:03:13 - 16-Feb-26 |
| Buy* | 100,000 | 18.50p | Ordinary |
09:32:59 - 16-Feb-26 |
| Buy* | 8 | 18.95p | SI Trade |
08:17:50 - 16-Feb-26 |
| Unknown* | 0 | 17.55p | SI Trade |
08:17:50 - 16-Feb-26 |
| Sell* | 7 | 18.10p | Uncrossing Trade |
16:35:13 - 13-Feb-26 |
| Sell* | 41,383 | 18.0971p | Ordinary |
16:16:50 - 13-Feb-26 |
| Sell* | 125,000 | 18.50p | Ordinary |
15:53:43 - 13-Feb-26 |
| Unknown* | 400,218 | 18.50p | Ordinary |
15:53:35 - 13-Feb-26 |
| Sell* | 80 | 18.05p | SI Trade |
12:00:36 - 13-Feb-26 |
| Sell* | 25 | 18.085p | Ordinary |
09:45:13 - 13-Feb-26 |
| Buy* | 5,339 | 18.505p | Ordinary |
08:51:47 - 13-Feb-26 |
| Buy* | 22 | 18.90p | SI Trade |
08:14:24 - 13-Feb-26 |
| Sell* | 1,335 | 18.00p | Automatic Execution |
08:02:45 - 13-Feb-26 |
| Buy* | 1,800 | 18.505p | Ordinary |
08:02:21 - 13-Feb-26 |
| Buy* | 10 | 18.90p | SI Trade |
08:01:27 - 13-Feb-26 |
| Sell* | 98 | 18.05p | Ordinary |
08:01:16 - 13-Feb-26 |
| Unknown* | 400,000 | 18.50p | Negotiated Trade |
16:42:53 - 12-Feb-26 |
| Sell* | 25,176 | 18.10p | Uncrossing Trade |
16:35:27 - 12-Feb-26 |
| Sell* | 1,428 | 18.10p | Automatic Execution |
16:29:48 - 12-Feb-26 |
| Buy* | 14 | 18.95p | SI Trade |
15:39:20 - 12-Feb-26 |
| Buy* | 1,000 | 18.635p | Ordinary |
15:20:39 - 12-Feb-26 |
| Buy* | 18,064 | 18.40p | Automatic Execution |
10:11:36 - 12-Feb-26 |
| Buy* | 5,000 | 18.203p | Suspected BUY Trade |
09:40:55 - 12-Feb-26 |
| Buy* | 543 | 18.396p | Ordinary |
08:48:56 - 12-Feb-26 |
| Buy* | 6,292 | 18.95p | Automatic Execution |
15:49:36 - 11-Feb-26 |
| Buy* | 13,181 | 18.95p | Automatic Execution |
15:49:32 - 11-Feb-26 |
| Sell* | 25,612 | 18.10p | Automatic Execution |
15:44:35 - 11-Feb-26 |
| Buy* | 7,500 | 18.50p | Automatic Execution |
15:44:28 - 11-Feb-26 |
| Sell* | 30,000 | 18.00p | Automatic Execution |
15:44:27 - 11-Feb-26 |
| Sell* | 20,000 | 18.00p | Automatic Execution |
15:44:27 - 11-Feb-26 |
| Buy* | 2,176 | 18.00p | Automatic Execution |
15:09:00 - 11-Feb-26 |
| Buy* | 1,000 | 18.00p | Automatic Execution |
15:09:00 - 11-Feb-26 |
| Buy* | 2,500 | 18.00p | Automatic Execution |
15:08:53 - 11-Feb-26 |
| Sell* | 845 | 17.75p | SI Trade |
14:52:12 - 11-Feb-26 |
| Buy* | 493 | 18.00p | Ordinary |
14:51:44 - 11-Feb-26 |
| Sell* | 3,452 | 17.80p | Automatic Execution |
13:55:55 - 11-Feb-26 |
| Sell* | 5,236 | 17.80p | Automatic Execution |
13:55:55 - 11-Feb-26 |
| Buy* | 4,632 | 18.00p | Automatic Execution |
13:55:33 - 11-Feb-26 |
| Buy* | 11,634 | 18.00p | Automatic Execution |
13:55:30 - 11-Feb-26 |
| Buy* | 25,000 | 17.75p | Automatic Execution |
13:55:26 - 11-Feb-26 |
| Buy* | 5,383 | 17.70p | Automatic Execution |
13:55:26 - 11-Feb-26 |
| Buy* | 1,411 | 17.71p | Ordinary |
13:06:18 - 11-Feb-26 |
| Buy* | 141 | 17.698p | Ordinary |
12:20:31 - 11-Feb-26 |
| Buy* | 2,000 | 17.668p | Ordinary |
11:23:11 - 11-Feb-26 |
| Sell* | 5,418 | 17.56p | Ordinary |
11:05:47 - 11-Feb-26 |
| Buy* | 3,058 | 18.00p | Automatic Execution |
10:43:13 - 11-Feb-26 |
| Buy* | 5,340 | 17.95p | Automatic Execution |
10:43:13 - 11-Feb-26 |
| Buy* | 5 | 17.95p | SI Trade |
10:43:12 - 11-Feb-26 |