| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 19.60p | SI Trade |
16:28:00 - 04-Sep-25 |
| Buy* | 250 | 20.90p | SI Trade |
16:26:04 - 04-Sep-25 |
| Buy* | 200 | 20.90p | SI Trade |
16:26:04 - 04-Sep-25 |
| Buy* | 500 | 20.90p | SI Trade |
16:26:04 - 04-Sep-25 |
| Buy* | 20 | 20.90p | SI Trade |
16:26:04 - 04-Sep-25 |
| Buy* | 250 | 20.90p | SI Trade |
16:26:04 - 04-Sep-25 |
| Sell* | 2,939 | 19.65p | Automatic Execution |
16:26:04 - 04-Sep-25 |
| Sell* | 5,000 | 20.0026p | Ordinary |
15:45:05 - 04-Sep-25 |
| Buy* | 672 | 20.8875p | Ordinary |
15:33:02 - 04-Sep-25 |
| Buy* | 9 | 21.00p | SI Trade |
15:20:29 - 04-Sep-25 |
| Sell* | 557 | 19.65p | SI Trade |
15:20:29 - 04-Sep-25 |
| Buy* | 467 | 21.225p | Ordinary |
14:50:56 - 04-Sep-25 |
| Buy* | 60 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 9 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 4 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Sell* | 10 | 19.65p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 116 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 25 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Sell* | 1,199 | 19.65p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 116 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Sell* | 162 | 19.65p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 4 | 21.40p | SI Trade |
14:47:39 - 04-Sep-25 |
| Buy* | 861 | 20.90p | SI Trade |
13:42:21 - 04-Sep-25 |
| Buy* | 895 | 20.90p | SI Trade |
13:42:21 - 04-Sep-25 |
| Buy* | 95 | 20.90p | SI Trade |
13:42:21 - 04-Sep-25 |
| Sell* | 40 | 19.60p | SI Trade |
13:42:21 - 04-Sep-25 |
| Sell* | 36 | 19.60p | SI Trade |
13:42:21 - 04-Sep-25 |
| Buy* | 1,366 | 20.90p | Automatic Execution |
13:42:21 - 04-Sep-25 |
| Buy* | 500 | 20.90p | Automatic Execution |
13:42:21 - 04-Sep-25 |
| Buy* | 1,074 | 21.22p | Ordinary |
13:11:00 - 04-Sep-25 |
| Sell* | 4,422 | 20.1077p | Ordinary |
13:08:41 - 04-Sep-25 |
| Buy* | 60 | 21.40p | SI Trade |
11:55:05 - 04-Sep-25 |
| Buy* | 36 | 21.40p | SI Trade |
11:37:11 - 04-Sep-25 |
| Sell* | 197 | 19.60p | SI Trade |
11:37:11 - 04-Sep-25 |
| Buy* | 206 | 21.22p | Ordinary |
11:13:56 - 04-Sep-25 |
| Buy* | 193 | 21.22p | Ordinary |
11:10:53 - 04-Sep-25 |
| Sell* | 510 | 19.60p | SI Trade |
11:07:12 - 04-Sep-25 |
| Buy* | 197 | 21.40p | SI Trade |
11:07:12 - 04-Sep-25 |
| Sell* | 506 | 19.60p | Automatic Execution |
11:07:12 - 04-Sep-25 |
| Buy* | 28 | 21.40p | SI Trade |
11:07:12 - 04-Sep-25 |
| Sell* | 5,197 | 19.60p | Automatic Execution |
10:58:19 - 04-Sep-25 |
| Buy* | 240 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 250 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 16 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 25 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 10 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Sell* | 446 | 19.60p | Automatic Execution |
10:57:14 - 04-Sep-25 |
| Buy* | 43 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Buy* | 1,000 | 20.00p | SI Trade |
10:57:14 - 04-Sep-25 |
| Sell* | 2,000 | 20.1077p | Ordinary |
10:27:51 - 04-Sep-25 |
| Sell* | 2,885 | 19.60p | Automatic Execution |
10:18:05 - 04-Sep-25 |
| Sell* | 2,340 | 19.65p | Automatic Execution |
10:18:05 - 04-Sep-25 |
| Sell* | 15,000 | 19.6253p | Ordinary |
10:17:56 - 04-Sep-25 |
| Buy* | 35 | 21.40p | SI Trade |
10:16:40 - 04-Sep-25 |
| Buy* | 10 | 21.40p | SI Trade |
10:16:40 - 04-Sep-25 |
| Sell* | 68 | 19.65p | Automatic Execution |
10:16:40 - 04-Sep-25 |
| Buy* | 2,355 | 21.225p | Ordinary |
10:06:05 - 04-Sep-25 |
| Sell* | 532 | 19.65p | SI Trade |
10:03:04 - 04-Sep-25 |
| Sell* | 1,973 | 19.65p | Automatic Execution |
10:03:04 - 04-Sep-25 |
| Sell* | 1,117 | 19.65p | SI Trade |
10:03:01 - 04-Sep-25 |
| Sell* | 440 | 19.65p | Automatic Execution |
10:03:01 - 04-Sep-25 |
| Buy* | 5,000 | 21.225p | Ordinary |
09:53:37 - 04-Sep-25 |
| Unknown* | 0 | 19.65p | SI Trade |
09:51:35 - 04-Sep-25 |
| Sell* | 2,772 | 19.65p | Automatic Execution |
09:51:35 - 04-Sep-25 |
| Sell* | 412 | 19.65p | SI Trade |
09:48:29 - 04-Sep-25 |
| Buy* | 467 | 21.40p | SI Trade |
09:48:26 - 04-Sep-25 |
| Buy* | 80 | 21.40p | SI Trade |
09:48:26 - 04-Sep-25 |
| Sell* | 1,087 | 19.65p | SI Trade |
09:48:26 - 04-Sep-25 |
| Buy* | 7,593 | 21.40p | Automatic Execution |
09:48:26 - 04-Sep-25 |
| Buy* | 162 | 21.40p | SI Trade |
09:43:49 - 04-Sep-25 |
| Sell* | 49 | 20.00p | SI Trade |
09:43:49 - 04-Sep-25 |
| Sell* | 3,000 | 20.00p | Automatic Execution |
09:43:49 - 04-Sep-25 |
| Sell* | 10,000 | 20.3949p | Ordinary |
09:42:51 - 04-Sep-25 |
| Sell* | 897 | 20.00p | Automatic Execution |
09:31:06 - 04-Sep-25 |
| Sell* | 1,103 | 20.10p | Automatic Execution |
09:31:06 - 04-Sep-25 |
| Buy* | 30 | 21.40p | SI Trade |
09:28:57 - 04-Sep-25 |
| Sell* | 31,350 | 20.50p | Automatic Execution |
09:28:57 - 04-Sep-25 |
| Sell* | 6,723 | 20.50p | Automatic Execution |
09:28:57 - 04-Sep-25 |
| Sell* | 26,263 | 20.509p | Ordinary |
09:28:49 - 04-Sep-25 |
| Buy* | 2,150 | 21.31p | Ordinary |
09:26:39 - 04-Sep-25 |
| Buy* | 1,650 | 21.40p | SI Trade |
09:26:13 - 04-Sep-25 |
| Buy* | 467 | 21.40p | SI Trade |
09:25:16 - 04-Sep-25 |
| Sell* | 210 | 20.50p | SI Trade |
09:25:16 - 04-Sep-25 |
| Buy* | 3,945 | 21.114p | Ordinary |
09:21:31 - 04-Sep-25 |
| Buy* | 40 | 21.40p | SI Trade |
09:19:16 - 04-Sep-25 |
| Buy* | 9 | 21.40p | SI Trade |
09:19:16 - 04-Sep-25 |
| Sell* | 200 | 21.10p | SI Trade |
09:18:37 - 04-Sep-25 |
| Buy* | 2,048 | 21.312p | Ordinary |
09:18:16 - 04-Sep-25 |
| Sell* | 23 | 21.00p | Ordinary |
09:18:06 - 04-Sep-25 |
| Buy* | 1,121 | 20.8667p | Ordinary |
09:17:31 - 04-Sep-25 |
| Sell* | 90 | 20.10p | Automatic Execution |
09:15:14 - 04-Sep-25 |
| Sell* | 11,402 | 21.00p | Automatic Execution |
09:14:40 - 04-Sep-25 |
| Sell* | 88 | 21.00p | SI Trade |
09:14:32 - 04-Sep-25 |
| Buy* | 15,000 | 21.00p | Automatic Execution |
09:14:32 - 04-Sep-25 |
| Buy* | 15,000 | 21.00p | Automatic Execution |
09:14:32 - 04-Sep-25 |
| Buy* | 11,405 | 21.00p | Automatic Execution |
09:14:32 - 04-Sep-25 |
| Buy* | 97 | 21.00p | Automatic Execution |
09:14:08 - 04-Sep-25 |
| Buy* | 97 | 21.00p | Automatic Execution |
09:13:50 - 04-Sep-25 |
| Buy* | 3,214 | 21.00p | Automatic Execution |
09:13:43 - 04-Sep-25 |
| Sell* | 43 | 20.80p | SI Trade |
09:13:35 - 04-Sep-25 |
| Buy* | 90 | 21.00p | Automatic Execution |
09:13:35 - 04-Sep-25 |
| Buy* | 97 | 21.00p | Automatic Execution |
09:12:47 - 04-Sep-25 |
| Sell* | 400 | 20.50p | SI Trade |
09:12:38 - 04-Sep-25 |
| Unknown* | 0 | 20.10p | SI Trade |
09:11:08 - 04-Sep-25 |
| Sell* | 2,355 | 20.10p | Automatic Execution |
09:11:08 - 04-Sep-25 |
| Sell* | 51 | 20.10p | Automatic Execution |
09:11:04 - 04-Sep-25 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
09:09:24 - 04-Sep-25 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
09:09:24 - 04-Sep-25 |
| Buy* | 14,493 | 20.00p | Automatic Execution |
09:09:24 - 04-Sep-25 |
| Buy* | 506 | 20.00p | Automatic Execution |
09:08:54 - 04-Sep-25 |
| Buy* | 1,397 | 19.89674p | Ordinary |
09:08:40 - 04-Sep-25 |
| Buy* | 235 | 20.00p | SI Trade |
09:07:53 - 04-Sep-25 |
| Buy* | 5,160 | 20.00p | Suspected BUY Trade |
09:07:53 - 04-Sep-25 |
| Buy* | 43 | 20.00p | SI Trade |
09:00:47 - 04-Sep-25 |
| Sell* | 30,000 | 19.05p | Automatic Execution |
08:59:13 - 04-Sep-25 |
| Sell* | 569 | 18.60p | Ordinary |
08:54:28 - 04-Sep-25 |
| Sell* | 43,217 | 18.0695p | Ordinary |
08:53:16 - 04-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:40:58 - 04-Sep-25 |
| Buy* | 12,937 | 19.2922p | Ordinary |
08:32:28 - 04-Sep-25 |
| Buy* | 13,326 | 19.2922p | Ordinary |
08:29:46 - 04-Sep-25 |
| Sell* | 4,000 | 19.00p | Ordinary |
08:28:43 - 04-Sep-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
08:27:24 - 04-Sep-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
08:23:49 - 04-Sep-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
08:23:49 - 04-Sep-25 |
| Buy* | 26,332 | 18.988p | Ordinary |
08:23:13 - 04-Sep-25 |
| Buy* | 10,000 | 18.00p | Automatic Execution |
08:22:55 - 04-Sep-25 |
| Buy* | 210 | 19.00p | SI Trade |
08:12:36 - 04-Sep-25 |
| Buy* | 194 | 18.50p | SI Trade |
08:07:24 - 04-Sep-25 |
| Sell* | 49,819 | 18.00p | Automatic Execution |
08:07:24 - 04-Sep-25 |
| Unknown* | 152,759 | 18.00p | Uncrossing Trade |
08:05:10 - 04-Sep-25 |
| Buy* | 21 | 16.30p | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 7 | 17.50p | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 7 | 17.45p | SI Trade |
16:01:05 - 03-Sep-25 |
| Sell* | 294 | 16.00p | SI Trade |
16:01:05 - 03-Sep-25 |
| Buy* | 20 | 17.45p | SI Trade |
16:01:05 - 03-Sep-25 |
| Sell* | 6,941 | 16.00p | Uncrossing Trade |
16:01:05 - 03-Sep-25 |
| Sell* | 12,557 | 16.0145p | Ordinary |
15:55:23 - 03-Sep-25 |
| Buy* | 1,453 | 16.9237p | Ordinary |
15:28:29 - 03-Sep-25 |
| Sell* | 230 | 16.029p | Ordinary |
15:20:48 - 03-Sep-25 |
| Sell* | 348 | 16.00p | Ordinary |
14:39:31 - 03-Sep-25 |
| Buy* | 2,271 | 16.95p | Automatic Execution |
13:20:31 - 03-Sep-25 |
| Buy* | 200 | 16.75p | Ordinary |
13:19:53 - 03-Sep-25 |
| Sell* | 8,000 | 16.0095p | Ordinary |
12:40:44 - 03-Sep-25 |
| Sell* | 501 | 16.95p | Automatic Execution |
11:37:05 - 03-Sep-25 |
| Buy* | 2,000 | 16.637p | Ordinary |
11:18:56 - 03-Sep-25 |
| Buy* | 5,000 | 16.95p | Automatic Execution |
11:12:57 - 03-Sep-25 |
| Buy* | 21,674 | 16.95p | Automatic Execution |
11:12:52 - 03-Sep-25 |
| Buy* | 10,000 | 16.7791p | Ordinary |
11:10:22 - 03-Sep-25 |
| Buy* | 294 | 16.95p | SI Trade |
10:44:20 - 03-Sep-25 |
| Buy* | 117 | 16.95p | Ordinary |
10:37:42 - 03-Sep-25 |
| Buy* | 16,233 | 16.9405p | Ordinary |
10:36:48 - 03-Sep-25 |
| Sell* | 15,000 | 16.40p | Automatic Execution |
10:36:41 - 03-Sep-25 |
| Sell* | 15,000 | 16.50p | Automatic Execution |
10:36:41 - 03-Sep-25 |
| Sell* | 15,000 | 16.55p | Automatic Execution |
10:36:41 - 03-Sep-25 |
| Sell* | 500 | 16.65p | Automatic Execution |
10:36:41 - 03-Sep-25 |
| Buy* | 17 | 17.20p | SI Trade |
10:36:41 - 03-Sep-25 |
| Buy* | 20 | 17.20p | SI Trade |
10:36:41 - 03-Sep-25 |
| Sell* | 23 | 16.65p | SI Trade |
10:33:00 - 03-Sep-25 |
| Buy* | 4,166 | 18.00p | Ordinary |
08:52:13 - 03-Sep-25 |
| Buy* | 11,111 | 18.00p | Ordinary |
08:51:40 - 03-Sep-25 |
| Sell* | 53 | 17.00p | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 15,000 | 18.00p | Uncrossing Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 30,000 | 17.25p | Ordinary |
15:44:29 - 02-Sep-25 |
| Sell* | 30,000 | 17.25p | Automatic Execution |
15:43:32 - 02-Sep-25 |
| Buy* | 17 | 17.90p | SI Trade |
14:58:32 - 02-Sep-25 |
| Sell* | 10,853 | 17.05p | Automatic Execution |
14:58:31 - 02-Sep-25 |
| Sell* | 10,000 | 17.069p | Ordinary |
14:58:25 - 02-Sep-25 |
| Sell* | 15,000 | 17.05p | Ordinary |
14:56:23 - 02-Sep-25 |
| Sell* | 42,947 | 17.05p | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 9,000 | 17.069p | Ordinary |
13:54:55 - 02-Sep-25 |
| Sell* | 1,000 | 17.3255p | Ordinary |
13:54:30 - 02-Sep-25 |
| Buy* | 5 | 18.90p | Ordinary |
12:22:25 - 02-Sep-25 |
| Sell* | 10,000 | 17.9321p | Ordinary |
12:02:53 - 02-Sep-25 |
| Sell* | 10,000 | 17.10p | Ordinary |
11:09:26 - 02-Sep-25 |
| Buy* | 44 | 18.95p | SI Trade |
11:01:34 - 02-Sep-25 |
| Sell* | 12,195 | 17.05p | Automatic Execution |
09:53:53 - 02-Sep-25 |
| Sell* | 10,000 | 17.088p | Ordinary |
09:53:34 - 02-Sep-25 |
| Sell* | 396 | 17.088p | Ordinary |
08:48:10 - 02-Sep-25 |
| Buy* | 15 | 18.90p | Ordinary |
08:30:24 - 02-Sep-25 |
| Buy* | 5 | 19.00p | SI Trade |
08:00:07 - 02-Sep-25 |
| Sell* | 1,626 | 18.4411p | Ordinary |
16:18:41 - 01-Sep-25 |
| Sell* | 12 | 18.00p | SI Trade |
16:10:28 - 01-Sep-25 |
| Sell* | 10,000 | 17.088p | Ordinary |
10:16:48 - 01-Sep-25 |
| Buy* | 29,512 | 18.95p | Automatic Execution |
09:58:31 - 01-Sep-25 |
| Buy* | 52,228 | 18.9474p | Ordinary |
09:58:00 - 01-Sep-25 |
| Sell* | 10,000 | 17.088p | Ordinary |
09:51:31 - 01-Sep-25 |
| Buy* | 10 | 18.90p | Ordinary |
08:40:07 - 01-Sep-25 |
| Sell* | 240 | 17.05p | SI Trade |
08:00:15 - 01-Sep-25 |
| Sell* | 5,500 | 18.00p | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 10,000 | 18.019p | Ordinary |
15:04:34 - 29-Aug-25 |
| Sell* | 10,000 | 17.55p | Automatic Execution |
14:39:57 - 29-Aug-25 |
| Sell* | 10,000 | 17.578p | Ordinary |
14:39:50 - 29-Aug-25 |
| Sell* | 4,150 | 17.55p | Automatic Execution |
12:33:38 - 29-Aug-25 |
| Sell* | 10,000 | 17.578p | Ordinary |
12:33:24 - 29-Aug-25 |
| Buy* | 2,269 | 18.95p | Suspected BUY Trade |
12:23:10 - 29-Aug-25 |
| Buy* | 43 | 18.90p | Ordinary |
10:47:04 - 29-Aug-25 |