| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 25.2128p | Ordinary |
14:15:53 - 09-May-25 |
| Buy* | 5,000 | 25.244p | Ordinary |
12:17:40 - 09-May-25 |
| Buy* | 371 | 25.27p | Ordinary |
11:19:40 - 09-May-25 |
| Buy* | 19,780 | 25.257p | Ordinary |
11:17:18 - 09-May-25 |
| Buy* | 1,932 | 25.257p | Ordinary |
11:00:45 - 09-May-25 |
| Buy* | 3,943 | 25.257p | Ordinary |
10:44:35 - 09-May-25 |
| Unknown* | 1,000 | 24.10p | OTC Trade |
10:32:22 - 09-May-25 |
| Sell* | 1,000 | 24.10p | Ordinary |
10:32:21 - 09-May-25 |
| Sell* | 10,000 | 24.10p | Automatic Execution |
10:32:15 - 09-May-25 |
| Sell* | 320 | 24.10p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 82 | 25.50p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 1,224 | 25.36p | Ordinary |
09:18:30 - 09-May-25 |
| Sell* | 500 | 24.10p | Ordinary |
08:41:13 - 09-May-25 |
| Buy* | 392 | 25.50p | Ordinary |
08:36:05 - 09-May-25 |
| Buy* | 2,500 | 25.50p | Automatic Execution |
08:12:00 - 09-May-25 |
| Buy* | 3,908 | 25.43p | Ordinary |
08:11:44 - 09-May-25 |
| Buy* | 3,051 | 25.43p | Ordinary |
08:11:09 - 09-May-25 |
| Sell* | 1,900 | 24.324p | Ordinary |
08:09:45 - 09-May-25 |
| Buy* | 1,000 | 25.50p | Automatic Execution |
08:09:37 - 09-May-25 |
| Sell* | 15,000 | 24.30p | Ordinary |
08:08:44 - 09-May-25 |
| Buy* | 1,000 | 25.50p | Automatic Execution |
08:07:07 - 09-May-25 |
| Buy* | 500 | 25.00p | Automatic Execution |
08:06:06 - 09-May-25 |
| Buy* | 11,000 | 24.50p | Automatic Execution |
08:05:51 - 09-May-25 |
| Buy* | 2,000 | 24.50p | Automatic Execution |
08:05:04 - 09-May-25 |
| Buy* | 2,000 | 24.50p | Automatic Execution |
08:02:58 - 09-May-25 |
| Sell* | 427 | 23.50p | SI Trade |
08:02:31 - 09-May-25 |
| Buy* | 10,000 | 24.00p | Automatic Execution |
08:02:31 - 09-May-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
08:02:28 - 09-May-25 |
| Buy* | 15,000 | 23.60p | Automatic Execution |
08:01:42 - 09-May-25 |
| Buy* | 4,014 | 23.50p | Automatic Execution |
08:01:38 - 09-May-25 |
| Buy* | 15,000 | 23.5388p | Ordinary |
08:01:13 - 09-May-25 |
| Buy* | 1,000 | 23.50p | Automatic Execution |
08:01:09 - 09-May-25 |
| Sell* | 100 | 23.00p | SI Trade |
08:00:28 - 09-May-25 |
| Buy* | 42 | 23.50p | SI Trade |
08:00:28 - 09-May-25 |
| Sell* | 10,000 | 23.00p | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 2,442 | 23.00p | Automatic Execution |
15:26:17 - 08-May-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
15:24:25 - 08-May-25 |
| Sell* | 5,000 | 23.072p | Ordinary |
15:23:59 - 08-May-25 |
| Sell* | 1,204 | 23.072p | Ordinary |
15:13:10 - 08-May-25 |
| Sell* | 426 | 23.00p | Ordinary |
15:11:33 - 08-May-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
15:11:09 - 08-May-25 |
| Sell* | 459 | 22.10p | SI Trade |
15:00:55 - 08-May-25 |
| Buy* | 10,000 | 23.00p | Automatic Execution |
15:00:44 - 08-May-25 |
| Buy* | 12,621 | 23.00p | Automatic Execution |
15:00:30 - 08-May-25 |
| Buy* | 15,000 | 23.00p | Automatic Execution |
15:00:30 - 08-May-25 |
| Buy* | 15,000 | 23.00p | Automatic Execution |
15:00:30 - 08-May-25 |
| Sell* | 5,000 | 21.88p | Ordinary |
14:34:43 - 08-May-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
14:22:12 - 08-May-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
14:22:12 - 08-May-25 |
| Buy* | 227 | 22.00p | SI Trade |
13:20:56 - 08-May-25 |
| Buy* | 30,000 | 22.00p | Ordinary |
13:09:01 - 08-May-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:07:18 - 08-May-25 |
| Sell* | 17,219 | 20.895p | Ordinary |
12:17:37 - 08-May-25 |
| Buy* | 840 | 22.00p | SI Trade |
10:55:36 - 08-May-25 |
| Buy* | 45,963 | 21.75p | Ordinary |
10:50:58 - 08-May-25 |
| Sell* | 2,719 | 21.20p | Ordinary |
09:41:11 - 08-May-25 |
| Sell* | 19,829 | 21.20p | Ordinary |
09:41:04 - 08-May-25 |
| Sell* | 5,059 | 21.20p | Ordinary |
09:31:54 - 08-May-25 |
| Sell* | 500 | 21.20p | Ordinary |
09:18:10 - 08-May-25 |
| Buy* | 314 | 21.60p | Automatic Execution |
09:07:38 - 08-May-25 |
| Buy* | 6,782 | 21.60p | Automatic Execution |
09:07:34 - 08-May-25 |
| Unknown* | 171 | 22.00p | OTC Trade |
08:50:35 - 08-May-25 |
| Buy* | 45 | 22.00p | SI Trade |
08:36:29 - 08-May-25 |
| Sell* | 15,000 | 21.50p | Automatic Execution |
08:36:29 - 08-May-25 |
| Buy* | 10,000 | 21.60p | Ordinary |
08:36:28 - 08-May-25 |
| Sell* | 10,000 | 21.60p | Ordinary |
08:36:26 - 08-May-25 |
| Sell* | 15,000 | 21.50p | Ordinary |
08:36:25 - 08-May-25 |
| Sell* | 3 | 21.50p | Ordinary |
08:35:08 - 08-May-25 |
| Sell* | 50,000 | 21.81p | Ordinary |
08:26:22 - 08-May-25 |
| Buy* | 15,000 | 22.80p | Automatic Execution |
08:25:48 - 08-May-25 |
| Buy* | 15,000 | 22.50p | Automatic Execution |
08:25:48 - 08-May-25 |
| Buy* | 7,115 | 22.00p | Automatic Execution |
08:25:42 - 08-May-25 |
| Buy* | 7,885 | 22.00p | Automatic Execution |
08:25:39 - 08-May-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
08:25:39 - 08-May-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
08:25:39 - 08-May-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
08:25:39 - 08-May-25 |
| Buy* | 90,909 | 21.985p | Ordinary |
08:25:31 - 08-May-25 |
| Buy* | 855 | 21.5592p | Ordinary |
08:19:43 - 08-May-25 |
| Buy* | 1,204 | 21.15p | Ordinary |
08:08:50 - 08-May-25 |
| Buy* | 10,000 | 21.00p | Automatic Execution |
08:03:41 - 08-May-25 |
| Buy* | 5,000 | 21.00p | Automatic Execution |
08:03:35 - 08-May-25 |
| Buy* | 15,000 | 21.00p | Automatic Execution |
08:03:35 - 08-May-25 |
| Buy* | 19,160 | 20.855p | Ordinary |
08:03:28 - 08-May-25 |
| Buy* | 28 | 21.00p | SI Trade |
08:00:20 - 08-May-25 |
| Buy* | 38 | 21.00p | SI Trade |
08:00:20 - 08-May-25 |
| Buy* | 2,442 | 20.50p | Automatic Execution |
16:10:41 - 07-May-25 |
| Buy* | 5,000 | 20.50p | Automatic Execution |
16:09:22 - 07-May-25 |
| Unknown* | 11,221 | 20.50p | OTC Trade |
16:08:57 - 07-May-25 |
| Buy* | 11,221 | 20.50p | Ordinary |
16:08:57 - 07-May-25 |
| Buy* | 3,779 | 20.50p | Automatic Execution |
16:08:18 - 07-May-25 |
| Buy* | 30 | 20.50p | SI Trade |
16:07:12 - 07-May-25 |
| Buy* | 3,012 | 20.50p | SI Trade |
16:07:12 - 07-May-25 |
| Buy* | 3 | 20.50p | SI Trade |
16:07:12 - 07-May-25 |
| Sell* | 69 | 19.75p | Ordinary |
15:51:19 - 07-May-25 |
| Sell* | 5,000 | 19.55p | SI Trade |
15:33:49 - 07-May-25 |
| Buy* | 3,085 | 20.50p | SI Trade |
15:33:49 - 07-May-25 |
| Buy* | 5 | 20.50p | SI Trade |
15:33:49 - 07-May-25 |
| Buy* | 3,779 | 20.50p | Automatic Execution |
15:33:49 - 07-May-25 |
| Buy* | 25,000 | 20.3575p | Ordinary |
15:03:02 - 07-May-25 |
| Buy* | 10,000 | 19.8625p | Ordinary |
14:34:40 - 07-May-25 |
| Buy* | 10,000 | 19.8625p | Ordinary |
14:34:26 - 07-May-25 |
| Buy* | 2,500 | 19.7875p | Ordinary |
13:08:11 - 07-May-25 |
| Buy* | 5,032 | 19.7912p | Ordinary |
11:23:17 - 07-May-25 |
| Buy* | 22,500 | 19.70p | Ordinary |
10:50:13 - 07-May-25 |
| Sell* | 346 | 18.85p | Ordinary |
09:53:43 - 07-May-25 |
| Buy* | 5,059 | 19.68636p | Ordinary |
09:22:59 - 07-May-25 |
| Unknown* | 150,000 | 18.70p | Ordinary |
08:44:46 - 07-May-25 |
| Buy* | 5 | 19.15p | Ordinary |
08:24:20 - 07-May-25 |
| Sell* | 2,000 | 19.15p | Automatic Execution |
08:24:17 - 07-May-25 |
| Buy* | 15,000 | 19.15p | Automatic Execution |
08:24:17 - 07-May-25 |
| Unknown* | 200,000 | 19.15p | Ordinary |
08:23:55 - 07-May-25 |
| Sell* | 23,145 | 18.80p | Automatic Execution |
08:23:32 - 07-May-25 |
| Sell* | 23,145 | 18.80p | Automatic Execution |
08:23:26 - 07-May-25 |
| Sell* | 50,000 | 18.80p | Automatic Execution |
08:23:02 - 07-May-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
08:22:53 - 07-May-25 |
| Buy* | 10,000 | 19.05455p | Ordinary |
08:22:41 - 07-May-25 |
| Buy* | 10,000 | 19.00p | Automatic Execution |
08:22:26 - 07-May-25 |
| Buy* | 15,000 | 19.00p | Automatic Execution |
08:22:09 - 07-May-25 |
| Buy* | 1,000 | 18.919p | Ordinary |
08:11:41 - 07-May-25 |
| Sell* | 21,309 | 18.80p | Automatic Execution |
08:11:24 - 07-May-25 |
| Sell* | 4,679 | 18.80p | Automatic Execution |
08:08:40 - 07-May-25 |
| Sell* | 45,321 | 18.80p | Automatic Execution |
08:08:33 - 07-May-25 |
| Buy* | 2,000 | 19.00p | Automatic Execution |
08:03:33 - 07-May-25 |
| Buy* | 50,000 | 19.15p | Ordinary |
08:02:13 - 07-May-25 |
| Sell* | 498 | 18.05p | Ordinary |
13:42:45 - 06-May-25 |
| Buy* | 261 | 19.15p | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 10,014 | 18.44p | Ordinary |
15:39:44 - 02-May-25 |
| Unknown* | 700,000 | 18.50p | Negotiated Trade |
15:39:28 - 02-May-25 |
| Sell* | 3,107 | 19.15p | Automatic Execution |
15:37:08 - 02-May-25 |
| Sell* | 6,000 | 19.15p | Automatic Execution |
15:37:08 - 02-May-25 |
| Sell* | 6,000 | 19.15p | Automatic Execution |
15:37:08 - 02-May-25 |
| Sell* | 6,000 | 19.15p | Automatic Execution |
15:37:08 - 02-May-25 |
| Sell* | 6,000 | 19.15p | Automatic Execution |
15:37:04 - 02-May-25 |
| Buy* | 15,000 | 19.15p | Automatic Execution |
15:37:02 - 02-May-25 |
| Sell* | 6,000 | 19.10p | Automatic Execution |
15:36:57 - 02-May-25 |
| Sell* | 6,000 | 19.10p | Automatic Execution |
15:36:56 - 02-May-25 |
| Sell* | 6,000 | 19.10p | Automatic Execution |
15:36:56 - 02-May-25 |
| Sell* | 4,567 | 19.10p | Automatic Execution |
15:36:54 - 02-May-25 |
| Sell* | 6,000 | 19.10p | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 25,806 | 19.10p | Automatic Execution |
15:36:44 - 02-May-25 |
| Buy* | 300,000 | 18.85p | Automatic Execution |
15:36:44 - 02-May-25 |
| Sell* | 40 | 19.10p | SI Trade |
15:36:44 - 02-May-25 |
| Sell* | 392 | 17.55p | SI Trade |
15:36:44 - 02-May-25 |
| Buy* | 94,000 | 19.10p | Automatic Execution |
15:36:44 - 02-May-25 |
| Sell* | 6,000 | 19.10p | Automatic Execution |
15:36:44 - 02-May-25 |
| Buy* | 19,903 | 18.542p | Ordinary |
14:53:25 - 02-May-25 |
| Sell* | 4,776 | 17.6275p | Ordinary |
12:52:46 - 02-May-25 |
| Sell* | 272 | 17.6275p | Ordinary |
09:19:54 - 02-May-25 |
| Buy* | 71 | 18.60p | Ordinary |
08:56:36 - 02-May-25 |
| Buy* | 528 | 18.542p | Ordinary |
08:26:18 - 02-May-25 |
| Buy* | 1,900 | 18.542p | Ordinary |
08:09:27 - 02-May-25 |
| Buy* | 6,000 | 18.48p | Ordinary |
08:01:04 - 02-May-25 |
| Sell* | 50,000 | 18.50p | Ordinary |
15:33:00 - 01-May-25 |
| Buy* | 50,000 | 18.722p | Ordinary |
15:23:54 - 01-May-25 |
| Buy* | 50,000 | 18.722p | Ordinary |
15:21:25 - 01-May-25 |
| Sell* | 49,873 | 18.05p | Ordinary |
14:43:29 - 01-May-25 |
| Buy* | 56 | 19.007p | Ordinary |
14:30:37 - 01-May-25 |
| Sell* | 1,977 | 17.55p | Automatic Execution |
14:17:16 - 01-May-25 |
| Sell* | 5,000 | 17.6275p | Ordinary |
14:17:11 - 01-May-25 |
| Sell* | 2,000 | 17.6275p | Ordinary |
13:55:52 - 01-May-25 |
| Sell* | 112 | 17.6275p | Ordinary |
11:07:31 - 01-May-25 |
| Sell* | 1,000 | 17.6275p | Ordinary |
10:12:23 - 01-May-25 |
| Sell* | 125 | 17.60p | Ordinary |
08:33:49 - 01-May-25 |
| Buy* | 184 | 19.007p | Ordinary |
08:32:06 - 01-May-25 |
| Unknown* | 190 | 17.50p | OTC Trade |
16:33:09 - 30-Apr-25 |
| Buy* | 79 | 18.866p | Ordinary |
16:24:11 - 30-Apr-25 |
| Buy* | 71 | 18.95p | SI Trade |
14:10:17 - 30-Apr-25 |
| Buy* | 79 | 18.95p | SI Trade |
14:10:17 - 30-Apr-25 |
| Sell* | 22,000 | 18.05p | Ordinary |
14:09:28 - 30-Apr-25 |
| Buy* | 50,000 | 18.71p | Ordinary |
09:51:04 - 30-Apr-25 |
| Buy* | 26,189 | 18.71p | Ordinary |
09:47:47 - 30-Apr-25 |
| Buy* | 50,000 | 18.71p | Ordinary |
09:31:41 - 30-Apr-25 |
| Sell* | 719 | 18.10p | Ordinary |
08:29:59 - 30-Apr-25 |
| Buy* | 24,000 | 18.71p | Ordinary |
08:26:14 - 30-Apr-25 |
| Unknown* | 520,109 | 19.00p | Negotiated Trade |
17:53:28 - 29-Apr-25 |
| Unknown* | 600,000 | 19.00p | Negotiated Trade |
17:43:25 - 29-Apr-25 |
| Buy* | 5,000 | 18.7412p | Ordinary |
14:21:29 - 29-Apr-25 |
| Buy* | 200 | 19.00p | Automatic Execution |
12:31:23 - 29-Apr-25 |
| Buy* | 12 | 19.10p | SI Trade |
11:44:36 - 29-Apr-25 |
| Buy* | 58,455 | 18.80p | Ordinary |
09:11:15 - 29-Apr-25 |
| Sell* | 5,000 | 18.20p | Ordinary |
08:51:13 - 29-Apr-25 |
| Buy* | 10,000 | 18.8375p | Ordinary |
08:27:28 - 29-Apr-25 |
| Buy* | 2,125 | 18.8564p | Ordinary |
08:07:53 - 29-Apr-25 |
| Sell* | 7,162 | 18.05p | Automatic Execution |
08:04:30 - 29-Apr-25 |
| Sell* | 1,348 | 18.40p | Uncrossing Trade |
16:35:02 - 28-Apr-25 |
| Unknown* | 500,000 | 18.50p | Negotiated Trade |
16:06:49 - 28-Apr-25 |
| Sell* | 10,000 | 18.463p | Ordinary |
16:06:29 - 28-Apr-25 |
| Buy* | 6,122 | 19.00p | Automatic Execution |
16:04:26 - 28-Apr-25 |
| Buy* | 48,630 | 19.00p | Automatic Execution |
15:55:24 - 28-Apr-25 |
| Buy* | 78,638 | 19.00p | Automatic Execution |
15:55:24 - 28-Apr-25 |
| Sell* | 125,000 | 18.50p | Ordinary |
15:40:30 - 28-Apr-25 |
| Buy* | 78 | 19.061p | Ordinary |
15:30:29 - 28-Apr-25 |
| Buy* | 61,158 | 19.00p | Automatic Execution |
15:29:29 - 28-Apr-25 |
| Buy* | 84,527 | 19.00p | Automatic Execution |
15:29:29 - 28-Apr-25 |
| Sell* | 100,000 | 18.50p | Ordinary |
14:42:44 - 28-Apr-25 |
| Buy* | 2,316 | 18.996p | Ordinary |
13:07:42 - 28-Apr-25 |
| Buy* | 2,600 | 19.035p | Ordinary |
11:26:37 - 28-Apr-25 |
| Buy* | 17,315 | 19.0008p | Ordinary |
10:08:14 - 28-Apr-25 |
| Buy* | 10,000 | 18.50p | Automatic Execution |
09:57:45 - 28-Apr-25 |
| Buy* | 10,000 | 18.50p | Automatic Execution |
09:57:45 - 28-Apr-25 |