| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | 31.80p | Ordinary |
16:09:08 - 30-May-25 |
| Sell* | 1,688 | 31.075p | Ordinary |
16:01:08 - 30-May-25 |
| Buy* | 1,101 | 32.10p | SI Trade |
15:58:19 - 30-May-25 |
| Buy* | 455 | 32.10p | SI Trade |
15:58:18 - 30-May-25 |
| Buy* | 1,557 | 32.10p | SI Trade |
15:58:18 - 30-May-25 |
| Buy* | 7,444 | 32.10p | Automatic Execution |
15:58:18 - 30-May-25 |
| Buy* | 44,000 | 32.10p | Suspected BUY Trade |
15:58:17 - 30-May-25 |
| Buy* | 1,000 | 30.30p | Automatic Execution |
14:54:16 - 30-May-25 |
| Buy* | 165 | 30.30p | SI Trade |
14:53:14 - 30-May-25 |
| Buy* | 6 | 31.90p | Ordinary |
11:33:53 - 30-May-25 |
| Buy* | 10,000 | 31.702p | Ordinary |
09:36:31 - 30-May-25 |
| Buy* | 10,000 | 31.702p | Ordinary |
09:33:27 - 30-May-25 |
| Buy* | 10,000 | 31.50p | Ordinary |
09:33:04 - 30-May-25 |
| Sell* | 17 | 30.10p | Automatic Execution |
09:22:24 - 30-May-25 |
| Buy* | 156 | 32.00p | SI Trade |
09:19:52 - 30-May-25 |
| Buy* | 15,000 | 31.00p | Automatic Execution |
09:18:24 - 30-May-25 |
| Buy* | 15,000 | 31.00p | Automatic Execution |
09:18:24 - 30-May-25 |
| Buy* | 10,172 | 31.00p | Automatic Execution |
09:18:24 - 30-May-25 |
| Buy* | 4,828 | 31.00p | Automatic Execution |
09:18:09 - 30-May-25 |
| Buy* | 15,000 | 31.00p | Automatic Execution |
09:18:09 - 30-May-25 |
| Buy* | 322 | 31.00p | SI Trade |
09:18:04 - 30-May-25 |
| Buy* | 25,000 | 30.983p | Ordinary |
09:17:46 - 30-May-25 |
| Buy* | 1,793 | 31.00p | SI Trade |
09:16:04 - 30-May-25 |
| Buy* | 15,000 | 30.30p | Automatic Execution |
09:02:45 - 30-May-25 |
| Buy* | 833 | 30.00p | SI Trade |
09:02:39 - 30-May-25 |
| Buy* | 11,361 | 30.10p | Automatic Execution |
09:02:39 - 30-May-25 |
| Buy* | 326 | 30.00p | Automatic Execution |
09:02:39 - 30-May-25 |
| Buy* | 3,500 | 29.30p | Automatic Execution |
09:02:39 - 30-May-25 |
| Buy* | 7,500 | 28.89p | Ordinary |
09:02:22 - 30-May-25 |
| Buy* | 7,500 | 28.89p | Ordinary |
09:01:55 - 30-May-25 |
| Buy* | 7,500 | 28.972p | Ordinary |
09:01:03 - 30-May-25 |
| Buy* | 102 | 29.30p | SI Trade |
09:01:01 - 30-May-25 |
| Buy* | 1,248 | 29.631p | Ordinary |
08:47:42 - 30-May-25 |
| Buy* | 14,674 | 30.00p | Automatic Execution |
08:40:20 - 30-May-25 |
| Buy* | 15,000 | 30.00p | Automatic Execution |
08:40:20 - 30-May-25 |
| Buy* | 26,667 | 29.984p | Ordinary |
08:40:13 - 30-May-25 |
| Buy* | 10,939 | 29.00p | Automatic Execution |
08:28:40 - 30-May-25 |
| Buy* | 8,266 | 28.923p | Ordinary |
08:28:34 - 30-May-25 |
| Buy* | 4,061 | 29.00p | Automatic Execution |
08:28:02 - 30-May-25 |
| Buy* | 14,890 | 28.90p | Automatic Execution |
08:28:02 - 30-May-25 |
| Buy* | 15,169 | 28.90p | Automatic Execution |
08:27:55 - 30-May-25 |
| Buy* | 22,122 | 28.90p | Automatic Execution |
08:27:55 - 30-May-25 |
| Buy* | 50,000 | 28.90p | Ordinary |
08:27:42 - 30-May-25 |
| Buy* | 25,000 | 28.574p | Suspected BUY Trade |
08:26:57 - 30-May-25 |
| Sell* | 15,000 | 28.50p | Automatic Execution |
08:08:14 - 30-May-25 |
| Buy* | 540 | 28.60p | Automatic Execution |
15:42:04 - 29-May-25 |
| Sell* | 400 | 28.50p | SI Trade |
14:36:28 - 29-May-25 |
| Sell* | 3 | 28.50p | SI Trade |
14:36:28 - 29-May-25 |
| Sell* | 1,000 | 28.60p | Automatic Execution |
14:36:28 - 29-May-25 |
| Buy* | 7,000 | 28.836p | Ordinary |
12:42:19 - 29-May-25 |
| Sell* | 500 | 28.608p | Ordinary |
09:57:17 - 29-May-25 |
| Sell* | 669 | 28.62p | Ordinary |
09:51:37 - 29-May-25 |
| Buy* | 34 | 29.00p | SI Trade |
08:51:32 - 29-May-25 |
| Buy* | 18 | 29.00p | SI Trade |
08:15:36 - 29-May-25 |
| Buy* | 241 | 29.00p | SI Trade |
08:15:36 - 29-May-25 |
| Sell* | 15,000 | 28.50p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 3,599 | 28.60p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 14,000 | 28.5542p | Ordinary |
16:29:43 - 28-May-25 |
| Sell* | 139 | 28.60p | Automatic Execution |
16:10:42 - 28-May-25 |
| Sell* | 17,340 | 28.70p | Automatic Execution |
15:22:08 - 28-May-25 |
| Sell* | 6,016 | 28.70p | Automatic Execution |
15:22:08 - 28-May-25 |
| Sell* | 644 | 28.70p | Automatic Execution |
15:22:04 - 28-May-25 |
| Sell* | 613 | 28.76p | Ordinary |
14:50:45 - 28-May-25 |
| Sell* | 703 | 28.724p | Ordinary |
14:37:10 - 28-May-25 |
| Sell* | 11 | 28.70p | SI Trade |
14:18:55 - 28-May-25 |
| Sell* | 5 | 28.76p | Ordinary |
13:57:37 - 28-May-25 |
| Buy* | 10,000 | 29.888p | Ordinary |
13:48:48 - 28-May-25 |
| Sell* | 13,707 | 28.70p | Automatic Execution |
12:31:20 - 28-May-25 |
| Sell* | 6,293 | 28.70p | Automatic Execution |
12:31:20 - 28-May-25 |
| Sell* | 15,000 | 28.70p | Automatic Execution |
12:30:23 - 28-May-25 |
| Buy* | 21,293 | 29.90p | Automatic Execution |
12:09:18 - 28-May-25 |
| Buy* | 20,422 | 29.38p | Ordinary |
11:51:18 - 28-May-25 |
| Buy* | 11 | 29.90p | SI Trade |
11:45:44 - 28-May-25 |
| Buy* | 33 | 29.90p | SI Trade |
11:45:44 - 28-May-25 |
| Buy* | 4 | 29.90p | SI Trade |
11:45:44 - 28-May-25 |
| Sell* | 1,000 | 28.49p | Ordinary |
11:09:24 - 28-May-25 |
| Buy* | 6,700 | 29.30p | Ordinary |
11:09:09 - 28-May-25 |
| Sell* | 523 | 28.475p | Ordinary |
10:58:07 - 28-May-25 |
| Buy* | 73 | 29.90p | Ordinary |
09:46:13 - 28-May-25 |
| Buy* | 167 | 29.90p | Ordinary |
09:45:26 - 28-May-25 |
| Buy* | 4,000 | 29.30p | Ordinary |
09:41:08 - 28-May-25 |
| Sell* | 7,500 | 28.49p | Ordinary |
08:46:12 - 28-May-25 |
| Sell* | 7,500 | 28.49p | Ordinary |
08:45:08 - 28-May-25 |
| Sell* | 26,727 | 28.30p | Ordinary |
08:44:18 - 28-May-25 |
| Buy* | 16 | 29.90p | SI Trade |
08:20:54 - 28-May-25 |
| Buy* | 15,000 | 29.40p | Automatic Execution |
08:18:20 - 28-May-25 |
| Buy* | 15,000 | 29.386p | Ordinary |
08:18:15 - 28-May-25 |
| Sell* | 15,000 | 28.00p | Automatic Execution |
08:16:13 - 28-May-25 |
| Sell* | 90 | 28.00p | SI Trade |
08:16:10 - 28-May-25 |
| Sell* | 180 | 28.00p | SI Trade |
08:16:10 - 28-May-25 |
| Sell* | 15,000 | 28.80p | Automatic Execution |
08:16:09 - 28-May-25 |
| Buy* | 16 | 29.50p | SI Trade |
08:16:07 - 28-May-25 |
| Sell* | 1,000 | 29.00p | Automatic Execution |
08:16:07 - 28-May-25 |
| Sell* | 6,314 | 29.06p | Ordinary |
08:15:59 - 28-May-25 |
| Sell* | 14,000 | 29.00p | Automatic Execution |
08:15:52 - 28-May-25 |
| Sell* | 15,000 | 29.50p | Automatic Execution |
08:15:47 - 28-May-25 |
| Sell* | 15,000 | 29.90p | Automatic Execution |
08:15:47 - 28-May-25 |
| Sell* | 15,000 | 29.90p | Automatic Execution |
08:15:47 - 28-May-25 |
| Sell* | 50,000 | 29.8696p | Ordinary |
08:15:42 - 28-May-25 |
| Sell* | 32 | 30.00p | SI Trade |
08:15:27 - 28-May-25 |
| Sell* | 60 | 30.00p | SI Trade |
08:15:27 - 28-May-25 |
| Sell* | 65 | 30.00p | SI Trade |
08:15:27 - 28-May-25 |
| Sell* | 15,000 | 30.80p | Automatic Execution |
08:15:26 - 28-May-25 |
| Sell* | 15,000 | 30.80p | Automatic Execution |
08:15:26 - 28-May-25 |
| Sell* | 30,000 | 30.80p | Ordinary |
08:15:21 - 28-May-25 |
| Buy* | 6 | 32.00p | SI Trade |
08:14:21 - 28-May-25 |
| Sell* | 16,263 | 30.80p | Ordinary |
08:14:04 - 28-May-25 |
| Sell* | 16,138 | 31.04p | Ordinary |
08:13:03 - 28-May-25 |
| Sell* | 120 | 31.00p | SI Trade |
08:04:40 - 28-May-25 |
| Sell* | 6,952 | 31.00p | Automatic Execution |
08:04:39 - 28-May-25 |
| Sell* | 2,195 | 31.00p | Automatic Execution |
08:04:39 - 28-May-25 |
| Sell* | 9,607 | 31.10p | Automatic Execution |
08:04:39 - 28-May-25 |
| Buy* | 6,182 | 32.50p | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Sell* | 1,274 | 32.50p | Automatic Execution |
16:09:47 - 27-May-25 |
| Buy* | 95 | 32.60p | Ordinary |
15:56:11 - 27-May-25 |
| Buy* | 368 | 32.5735p | Ordinary |
15:44:18 - 27-May-25 |
| Buy* | 426 | 32.60p | Automatic Execution |
15:39:08 - 27-May-25 |
| Buy* | 5,106 | 32.60p | Automatic Execution |
14:32:06 - 27-May-25 |
| Buy* | 3,058 | 32.60p | Automatic Execution |
14:31:57 - 27-May-25 |
| Buy* | 3,058 | 32.5735p | Ordinary |
14:31:47 - 27-May-25 |
| Sell* | 200 | 32.50p | Ordinary |
14:26:06 - 27-May-25 |
| Unknown* | 44 | 32.50p | OTC Trade |
13:57:17 - 27-May-25 |
| Sell* | 44 | 32.50p | Automatic Execution |
13:57:17 - 27-May-25 |
| Sell* | 900 | 32.506p | Ordinary |
13:43:12 - 27-May-25 |
| Buy* | 80 | 33.70p | SI Trade |
13:29:32 - 27-May-25 |
| Buy* | 18 | 33.30p | Ordinary |
11:56:56 - 27-May-25 |
| Buy* | 7,745 | 33.50p | SI Trade |
11:02:11 - 27-May-25 |
| Buy* | 4,000 | 33.3143p | Ordinary |
11:01:55 - 27-May-25 |
| Buy* | 3,081 | 32.4552p | Ordinary |
09:34:56 - 27-May-25 |
| Buy* | 303 | 33.00p | SI Trade |
09:02:22 - 27-May-25 |
| Buy* | 28 | 33.90p | SI Trade |
08:00:23 - 27-May-25 |
| Buy* | 64 | 33.90p | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 225 | 33.90p | OTC Trade |
13:59:19 - 23-May-25 |
| Sell* | 13,025 | 32.175p | Ordinary |
13:59:06 - 23-May-25 |
| Sell* | 139 | 31.60p | SI Trade |
13:48:36 - 23-May-25 |
| Buy* | 6,370 | 33.2997p | Ordinary |
13:03:31 - 23-May-25 |
| Buy* | 6,400 | 33.2997p | Ordinary |
11:24:17 - 23-May-25 |
| Sell* | 700 | 31.60p | SI Trade |
11:02:30 - 23-May-25 |
| Sell* | 1,000 | 31.60p | SI Trade |
10:23:17 - 23-May-25 |
| Sell* | 500 | 31.60p | SI Trade |
10:23:17 - 23-May-25 |
| Buy* | 10,651 | 33.532p | Ordinary |
10:15:59 - 23-May-25 |
| Sell* | 7,502 | 31.60p | SI Trade |
09:26:11 - 23-May-25 |
| Sell* | 500 | 31.60p | SI Trade |
09:26:11 - 23-May-25 |
| Buy* | 11,993 | 33.302p | Ordinary |
08:03:07 - 23-May-25 |
| Buy* | 2,657 | 33.302p | Ordinary |
08:02:15 - 23-May-25 |
| Sell* | 33 | 31.60p | SI Trade |
08:00:26 - 23-May-25 |
| Sell* | 118 | 31.60p | SI Trade |
08:00:26 - 23-May-25 |
| Buy* | 58 | 33.90p | SI Trade |
08:00:26 - 23-May-25 |
| Sell* | 1,362 | 31.50p | Uncrossing Trade |
16:35:28 - 22-May-25 |
| Unknown* | 92 | 31.50p | OTC Trade |
16:30:00 - 22-May-25 |
| Buy* | 1,997 | 33.80p | SI Trade |
15:41:05 - 22-May-25 |
| Buy* | 2 | 33.80p | SI Trade |
15:41:05 - 22-May-25 |
| Sell* | 7,000 | 32.396p | Ordinary |
15:19:17 - 22-May-25 |
| Sell* | 2,500 | 32.00p | SI Trade |
15:13:41 - 22-May-25 |
| Buy* | 14,914 | 33.50p | Ordinary |
15:01:39 - 22-May-25 |
| Sell* | 1,272 | 32.672p | Ordinary |
14:17:10 - 22-May-25 |
| Sell* | 170 | 32.60p | SI Trade |
14:09:57 - 22-May-25 |
| Sell* | 300 | 32.60p | SI Trade |
14:09:57 - 22-May-25 |
| Sell* | 1,300 | 32.73p | Ordinary |
14:07:08 - 22-May-25 |
| Unknown* | 25,000 | 33.25p | Ordinary |
14:06:03 - 22-May-25 |
| Buy* | 14,781 | 33.80p | Ordinary |
13:39:49 - 22-May-25 |
| Buy* | 7 | 33.887p | Ordinary |
12:40:40 - 22-May-25 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
12:15:08 - 22-May-25 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
12:15:08 - 22-May-25 |
| Sell* | 4,444 | 33.10p | Automatic Execution |
12:15:08 - 22-May-25 |
| Sell* | 1,000 | 33.50p | Automatic Execution |
12:14:45 - 22-May-25 |
| Sell* | 19,044 | 33.60p | Automatic Execution |
12:14:45 - 22-May-25 |
| Sell* | 3,857 | 33.60p | Automatic Execution |
12:14:45 - 22-May-25 |
| Sell* | 114 | 33.50p | SI Trade |
11:46:38 - 22-May-25 |
| Buy* | 15,000 | 34.90p | Automatic Execution |
11:46:38 - 22-May-25 |
| Buy* | 16,052 | 34.886p | Ordinary |
11:46:32 - 22-May-25 |
| Sell* | 130 | 33.50p | SI Trade |
11:38:45 - 22-May-25 |
| Buy* | 8,488 | 34.90p | Automatic Execution |
11:38:45 - 22-May-25 |
| Buy* | 14,318 | 34.886p | Ordinary |
11:38:10 - 22-May-25 |
| Sell* | 85 | 33.50p | SI Trade |
11:06:06 - 22-May-25 |
| Sell* | 15,000 | 34.50p | Automatic Execution |
11:06:06 - 22-May-25 |
| Sell* | 15,862 | 34.60p | Automatic Execution |
11:04:47 - 22-May-25 |
| Unknown* | 386 | 34.60p | OTC Trade |
10:52:18 - 22-May-25 |
| Unknown* | 103 | 35.90p | OTC Trade |
10:52:18 - 22-May-25 |
| Sell* | 15,000 | 35.50p | Automatic Execution |
10:47:06 - 22-May-25 |
| Sell* | 1,801 | 35.50p | Automatic Execution |
10:47:06 - 22-May-25 |
| Sell* | 1,397 | 35.50p | Automatic Execution |
10:47:02 - 22-May-25 |
| Sell* | 11,802 | 35.50p | Automatic Execution |
10:47:02 - 22-May-25 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
10:47:01 - 22-May-25 |
| Sell* | 17,725 | 36.10p | Automatic Execution |
10:47:01 - 22-May-25 |
| Buy* | 40,000 | 37.00p | Ordinary |
10:47:00 - 22-May-25 |
| Buy* | 2,480 | 36.982p | Ordinary |
10:47:00 - 22-May-25 |
| Buy* | 10 | 37.00p | SI Trade |
10:47:00 - 22-May-25 |
| Sell* | 168 | 36.10p | SI Trade |
10:47:00 - 22-May-25 |
| Buy* | 5 | 37.00p | SI Trade |
10:47:00 - 22-May-25 |
| Buy* | 326 | 37.00p | SI Trade |
10:47:00 - 22-May-25 |
| Sell* | 1,014 | 36.10p | SI Trade |
10:47:00 - 22-May-25 |
| Sell* | 50,000 | 36.10p | Ordinary |
10:46:36 - 22-May-25 |
| Buy* | 7,998 | 37.506p | Ordinary |
10:39:45 - 22-May-25 |
| Buy* | 25,000 | 37.15p | Ordinary |
10:17:55 - 22-May-25 |
| Buy* | 21,403 | 37.3588p | Ordinary |
10:14:24 - 22-May-25 |
| Buy* | 5,342 | 37.3588p | Ordinary |
10:11:53 - 22-May-25 |
| Sell* | 1,295 | 36.10p | SI Trade |
09:15:20 - 22-May-25 |
| Sell* | 6,000 | 36.10p | SI Trade |
09:15:20 - 22-May-25 |
| Buy* | 16,000 | 37.3588p | Ordinary |
08:38:16 - 22-May-25 |