| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 23.40p | Ordinary |
16:04:37 - 21-Jan-26 |
| Sell* | 3,970 | 23.293p | Negotiated Trade |
13:56:14 - 21-Jan-26 |
| Sell* | 213 | 23.10p | SI Trade |
13:29:20 - 21-Jan-26 |
| Sell* | 401 | 23.10p | SI Trade |
13:29:20 - 21-Jan-26 |
| Buy* | 5,021 | 23.66p | Ordinary |
12:33:01 - 21-Jan-26 |
| Sell* | 5 | 23.261p | Negotiated Trade |
11:35:04 - 21-Jan-26 |
| Buy* | 6,339 | 23.66p | Ordinary |
11:01:30 - 21-Jan-26 |
| Buy* | 8,220 | 24.33p | Ordinary |
09:32:26 - 21-Jan-26 |
| Sell* | 195 | 23.301p | Negotiated Trade |
08:56:14 - 21-Jan-26 |
| Sell* | 35,000 | 23.10p | Ordinary |
16:24:24 - 20-Jan-26 |
| Buy* | 8 | 23.50p | SI Trade |
16:24:15 - 20-Jan-26 |
| Buy* | 680 | 23.50p | SI Trade |
16:24:15 - 20-Jan-26 |
| Buy* | 204 | 23.50p | SI Trade |
16:24:15 - 20-Jan-26 |
| Buy* | 48 | 23.50p | SI Trade |
16:24:15 - 20-Jan-26 |
| Sell* | 20,070 | 23.10p | Automatic Execution |
16:24:15 - 20-Jan-26 |
| Buy* | 2,113 | 23.66p | Ordinary |
16:05:40 - 20-Jan-26 |
| Sell* | 15,000 | 23.10p | Ordinary |
15:21:03 - 20-Jan-26 |
| Buy* | 8,438 | 23.70p | Ordinary |
14:37:25 - 20-Jan-26 |
| Buy* | 8,800 | 23.70p | Ordinary |
13:15:09 - 20-Jan-26 |
| Sell* | 71 | 23.00p | SI Trade |
12:57:47 - 20-Jan-26 |
| Buy* | 4 | 23.60p | SI Trade |
12:57:47 - 20-Jan-26 |
| Sell* | 495 | 23.00p | SI Trade |
12:57:47 - 20-Jan-26 |
| Sell* | 20,076 | 23.10p | Automatic Execution |
12:57:47 - 20-Jan-26 |
| Sell* | 2,978 | 23.25p | Ordinary |
12:55:55 - 20-Jan-26 |
| Sell* | 4,000 | 23.253p | Ordinary |
12:17:01 - 20-Jan-26 |
| Sell* | 7,592 | 23.235p | Ordinary |
08:26:40 - 20-Jan-26 |
| Buy* | 1 | 23.825p | Ordinary |
15:45:43 - 19-Jan-26 |
| Buy* | 25,000 | 23.75p | Ordinary |
15:32:45 - 19-Jan-26 |
| Sell* | 47 | 23.40p | SI Trade |
15:25:26 - 19-Jan-26 |
| Sell* | 40,000 | 24.1162p | Ordinary |
15:06:43 - 19-Jan-26 |
| Buy* | 318 | 24.90p | Automatic Execution |
14:43:24 - 19-Jan-26 |
| Sell* | 1 | 23.599p | Negotiated Trade |
14:19:35 - 19-Jan-26 |
| Buy* | 126 | 24.90p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 84 | 23.40p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 50 | 23.40p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 1,000 | 23.655p | Ordinary |
13:54:50 - 19-Jan-26 |
| Sell* | 2,022 | 24.135p | Ordinary |
13:52:26 - 19-Jan-26 |
| Unknown* | 673 | 24.15p | Negotiated Trade |
12:03:27 - 19-Jan-26 |
| Sell* | 2,554 | 23.655p | Ordinary |
10:39:14 - 19-Jan-26 |
| Sell* | 443 | 23.65p | Ordinary |
09:33:05 - 19-Jan-26 |
| Sell* | 1,652 | 23.499p | Negotiated Trade |
09:05:40 - 19-Jan-26 |
| Unknown* | 50 | 24.90p | OTC Trade |
08:51:09 - 19-Jan-26 |
| Buy* | 50 | 24.90p | SI Trade |
08:51:09 - 19-Jan-26 |
| Unknown* | 50 | 24.90p | OTC Trade |
08:51:09 - 19-Jan-26 |
| Buy* | 401 | 24.90p | SI Trade |
08:51:08 - 19-Jan-26 |
| Buy* | 10,146 | 24.60p | Ordinary |
08:50:58 - 19-Jan-26 |
| Buy* | 1 | 24.175p | Suspected BUY Trade |
08:41:05 - 19-Jan-26 |
| Buy* | 6,810 | 24.00p | Automatic Execution |
08:39:49 - 19-Jan-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:39:44 - 19-Jan-26 |
| Sell* | 9,336 | 23.4555p | Ordinary |
08:37:48 - 19-Jan-26 |
| Sell* | 9,836 | 23.60p | Automatic Execution |
08:37:43 - 19-Jan-26 |
| Sell* | 9,523 | 23.80p | Automatic Execution |
08:37:43 - 19-Jan-26 |
| Sell* | 10,000 | 23.80p | Ordinary |
08:37:37 - 19-Jan-26 |
| Buy* | 8,319 | 24.04p | Ordinary |
08:35:18 - 19-Jan-26 |
| Sell* | 4,824 | 24.00p | Automatic Execution |
08:35:08 - 19-Jan-26 |
| Sell* | 2,000 | 24.00p | Automatic Execution |
08:35:08 - 19-Jan-26 |
| Sell* | 8,557 | 24.00p | Ordinary |
08:34:43 - 19-Jan-26 |
| Buy* | 200 | 24.94p | Ordinary |
08:30:27 - 19-Jan-26 |
| Sell* | 9,000 | 24.00p | Ordinary |
08:25:01 - 19-Jan-26 |
| Sell* | 4,196 | 24.15p | Ordinary |
08:09:18 - 19-Jan-26 |
| Buy* | 196 | 24.95p | Ordinary |
08:01:11 - 19-Jan-26 |
| Buy* | 6,500 | 25.00p | Automatic Execution |
08:01:08 - 19-Jan-26 |
| Buy* | 7,000 | 24.925p | Suspected BUY Trade |
08:00:53 - 19-Jan-26 |
| Buy* | 1,198 | 24.699p | Suspected BUY Trade |
08:00:32 - 19-Jan-26 |
| Sell* | 286 | 24.15p | Ordinary |
08:00:30 - 19-Jan-26 |
| Buy* | 16 | 25.00p | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:00:29 - 19-Jan-26 |
| Sell* | 10 | 23.80p | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 10,000 | 23.996p | Ordinary |
16:28:26 - 16-Jan-26 |
| Sell* | 10,388 | 23.664p | Ordinary |
16:13:53 - 16-Jan-26 |
| Sell* | 10,000 | 23.72p | Ordinary |
15:41:20 - 16-Jan-26 |
| Buy* | 11,000 | 24.00p | Automatic Execution |
15:36:06 - 16-Jan-26 |
| Buy* | 9,000 | 24.00p | Automatic Execution |
15:36:04 - 16-Jan-26 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
15:36:01 - 16-Jan-26 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
15:35:43 - 16-Jan-26 |
| Buy* | 34,721 | 24.00p | Automatic Execution |
15:35:39 - 16-Jan-26 |
| Buy* | 15,279 | 24.00p | Automatic Execution |
15:35:34 - 16-Jan-26 |
| Buy* | 252 | 24.00p | Automatic Execution |
15:35:32 - 16-Jan-26 |
| Buy* | 676 | 24.00p | Automatic Execution |
15:35:32 - 16-Jan-26 |
| Buy* | 35,459 | 24.00p | Automatic Execution |
15:35:32 - 16-Jan-26 |
| Buy* | 40,000 | 24.00p | Ordinary |
15:34:52 - 16-Jan-26 |
| Sell* | 63 | 23.60p | SI Trade |
15:30:38 - 16-Jan-26 |
| Buy* | 1,050 | 24.00p | Automatic Execution |
15:30:38 - 16-Jan-26 |
| Buy* | 2,200 | 23.996p | Ordinary |
15:28:02 - 16-Jan-26 |
| Buy* | 50 | 24.00p | Ordinary |
15:15:46 - 16-Jan-26 |
| Buy* | 6,234 | 23.996p | Ordinary |
15:03:42 - 16-Jan-26 |
| Buy* | 2,034 | 23.996p | Ordinary |
14:53:43 - 16-Jan-26 |
| Buy* | 19,336 | 23.996p | Ordinary |
14:12:53 - 16-Jan-26 |
| Buy* | 13,900 | 23.996p | Ordinary |
14:05:25 - 16-Jan-26 |
| Buy* | 2,067 | 23.996p | Ordinary |
14:04:23 - 16-Jan-26 |
| Buy* | 2,000 | 23.94p | Ordinary |
13:40:55 - 16-Jan-26 |
| Buy* | 13,491 | 24.00p | Automatic Execution |
13:05:33 - 16-Jan-26 |
| Buy* | 902 | 24.00p | Automatic Execution |
13:05:31 - 16-Jan-26 |
| Buy* | 34,582 | 24.00p | Automatic Execution |
13:05:31 - 16-Jan-26 |
| Buy* | 15,418 | 24.00p | Automatic Execution |
13:05:24 - 16-Jan-26 |
| Buy* | 141 | 24.00p | Automatic Execution |
13:05:20 - 16-Jan-26 |
| Buy* | 1,250 | 24.00p | Automatic Execution |
13:05:20 - 16-Jan-26 |
| Buy* | 28,465 | 24.00p | Automatic Execution |
13:05:20 - 16-Jan-26 |
| Buy* | 21,535 | 24.00p | Automatic Execution |
13:05:15 - 16-Jan-26 |
| Buy* | 25,000 | 24.00p | Automatic Execution |
13:05:13 - 16-Jan-26 |
| Buy* | 37,114 | 24.00p | Automatic Execution |
13:05:13 - 16-Jan-26 |
| Buy* | 5,000 | 23.90p | Automatic Execution |
13:05:10 - 16-Jan-26 |
| Buy* | 50,000 | 23.84p | Ordinary |
12:26:01 - 16-Jan-26 |
| Sell* | 31 | 22.90p | SI Trade |
12:19:41 - 16-Jan-26 |
| Buy* | 104 | 24.00p | SI Trade |
12:19:41 - 16-Jan-26 |
| Buy* | 4,166 | 23.835p | Ordinary |
11:45:28 - 16-Jan-26 |
| Sell* | 2,000 | 23.252p | Ordinary |
11:28:46 - 16-Jan-26 |
| Buy* | 4,400 | 23.95p | Ordinary |
11:21:44 - 16-Jan-26 |
| Buy* | 10,388 | 23.95p | Ordinary |
11:15:35 - 16-Jan-26 |
| Buy* | 4,200 | 23.95p | Ordinary |
10:32:17 - 16-Jan-26 |
| Buy* | 3,886 | 24.00p | Automatic Execution |
10:10:59 - 16-Jan-26 |
| Buy* | 9,500 | 23.989p | Ordinary |
10:10:51 - 16-Jan-26 |
| Buy* | 108 | 24.00p | SI Trade |
09:33:36 - 16-Jan-26 |
| Buy* | 200 | 24.00p | SI Trade |
09:33:36 - 16-Jan-26 |
| Buy* | 9,000 | 24.00p | Automatic Execution |
09:33:36 - 16-Jan-26 |
| Buy* | 6 | 24.00p | SI Trade |
09:33:36 - 16-Jan-26 |
| Sell* | 2,981 | 22.90p | SI Trade |
09:33:36 - 16-Jan-26 |
| Buy* | 367 | 23.989p | Ordinary |
09:32:52 - 16-Jan-26 |
| Buy* | 575 | 23.989p | Ordinary |
09:31:44 - 16-Jan-26 |
| Buy* | 25,000 | 23.835p | Ordinary |
08:53:07 - 16-Jan-26 |
| Sell* | 764 | 22.90p | SI Trade |
08:00:10 - 16-Jan-26 |
| Sell* | 251 | 22.90p | SI Trade |
08:00:10 - 16-Jan-26 |
| Buy* | 70 | 24.00p | SI Trade |
08:00:10 - 16-Jan-26 |
| Sell* | 25,000 | 23.50p | Ordinary |
16:30:20 - 15-Jan-26 |
| Buy* | 3,925 | 23.90p | Automatic Execution |
16:27:46 - 15-Jan-26 |
| Buy* | 4,563 | 23.896p | Ordinary |
16:27:30 - 15-Jan-26 |
| Sell* | 15,000 | 23.60p | Ordinary |
16:26:40 - 15-Jan-26 |
| Buy* | 40,000 | 24.00p | Automatic Execution |
16:26:06 - 15-Jan-26 |
| Buy* | 40,000 | 23.995p | Ordinary |
16:26:01 - 15-Jan-26 |
| Buy* | 4,128 | 23.99p | Ordinary |
16:24:32 - 15-Jan-26 |
| Sell* | 7 | 23.50p | Automatic Execution |
16:22:02 - 15-Jan-26 |
| Buy* | 50,000 | 23.95p | Ordinary |
16:12:22 - 15-Jan-26 |
| Buy* | 100,000 | 24.00p | Ordinary |
16:12:05 - 15-Jan-26 |
| Buy* | 50,000 | 24.00p | Automatic Execution |
16:11:58 - 15-Jan-26 |
| Buy* | 25,000 | 24.00p | Automatic Execution |
16:11:48 - 15-Jan-26 |
| Buy* | 25,000 | 24.00p | Automatic Execution |
16:11:48 - 15-Jan-26 |
| Buy* | 20,000 | 23.925p | Ordinary |
16:03:22 - 15-Jan-26 |
| Sell* | 137 | 23.50p | Automatic Execution |
15:50:09 - 15-Jan-26 |
| Unknown* | 3,600 | 24.00p | OTC Trade |
15:46:55 - 15-Jan-26 |
| Buy* | 3,600 | 24.00p | Ordinary |
15:46:54 - 15-Jan-26 |
| Buy* | 25,000 | 24.00p | Automatic Execution |
15:46:22 - 15-Jan-26 |
| Buy* | 25,000 | 23.995p | Ordinary |
15:46:14 - 15-Jan-26 |
| Buy* | 50,000 | 24.00p | Automatic Execution |
15:45:37 - 15-Jan-26 |
| Buy* | 49,133 | 23.995p | Ordinary |
15:45:31 - 15-Jan-26 |
| Buy* | 21,262 | 24.00p | Automatic Execution |
15:45:07 - 15-Jan-26 |
| Buy* | 28,738 | 24.00p | Automatic Execution |
15:44:47 - 15-Jan-26 |
| Buy* | 24,971 | 23.992p | Ordinary |
15:44:42 - 15-Jan-26 |
| Buy* | 10,000 | 23.992p | Ordinary |
15:44:04 - 15-Jan-26 |
| Sell* | 35,000 | 23.56p | Ordinary |
15:43:25 - 15-Jan-26 |
| Buy* | 14,532 | 24.00p | Automatic Execution |
15:43:21 - 15-Jan-26 |
| Buy* | 35,468 | 24.00p | Automatic Execution |
15:43:19 - 15-Jan-26 |
| Buy* | 9,532 | 24.00p | Automatic Execution |
15:43:19 - 15-Jan-26 |
| Buy* | 28,866 | 24.00p | Automatic Execution |
15:43:19 - 15-Jan-26 |
| Buy* | 80,000 | 23.992p | Ordinary |
15:43:11 - 15-Jan-26 |
| Buy* | 25,000 | 23.9817p | Ordinary |
15:42:32 - 15-Jan-26 |
| Sell* | 12 | 23.20p | SI Trade |
15:42:29 - 15-Jan-26 |
| Buy* | 25,000 | 23.56p | Ordinary |
15:42:15 - 15-Jan-26 |
| Buy* | 4,227 | 23.56p | Ordinary |
15:39:31 - 15-Jan-26 |
| Buy* | 30 | 24.00p | SI Trade |
14:31:21 - 15-Jan-26 |
| Sell* | 9,975 | 24.10p | Automatic Execution |
14:31:21 - 15-Jan-26 |
| Sell* | 4,000 | 24.28p | Ordinary |
14:09:11 - 15-Jan-26 |
| Buy* | 4,035 | 24.46p | Ordinary |
13:52:07 - 15-Jan-26 |
| Buy* | 8,623 | 24.60p | Automatic Execution |
13:46:59 - 15-Jan-26 |
| Buy* | 6,311 | 24.50p | Automatic Execution |
13:46:59 - 15-Jan-26 |
| Buy* | 15,764 | 24.34p | Ordinary |
13:46:30 - 15-Jan-26 |
| Buy* | 3,650 | 24.40p | Ordinary |
13:28:33 - 15-Jan-26 |
| Buy* | 5,000 | 24.40p | Ordinary |
13:27:51 - 15-Jan-26 |
| Buy* | 1,000 | 24.60p | Automatic Execution |
12:51:50 - 15-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
12:51:27 - 15-Jan-26 |
| Buy* | 2,038 | 24.48p | Ordinary |
12:34:51 - 15-Jan-26 |
| Sell* | 35 | 24.30p | Automatic Execution |
12:27:45 - 15-Jan-26 |
| Sell* | 93 | 24.30p | Automatic Execution |
12:02:39 - 15-Jan-26 |
| Buy* | 35 | 24.60p | Automatic Execution |
12:02:29 - 15-Jan-26 |
| Sell* | 10,000 | 24.30p | Ordinary |
11:44:42 - 15-Jan-26 |
| Sell* | 1,293 | 24.30p | Automatic Execution |
11:44:26 - 15-Jan-26 |
| Sell* | 5,447 | 24.30p | Automatic Execution |
11:44:24 - 15-Jan-26 |
| Buy* | 13,742 | 24.74p | Ordinary |
11:43:23 - 15-Jan-26 |
| Sell* | 1,460 | 24.27p | Ordinary |
11:33:58 - 15-Jan-26 |
| Sell* | 25 | 24.00p | Automatic Execution |
11:15:08 - 15-Jan-26 |
| Sell* | 88 | 24.00p | Automatic Execution |
10:23:17 - 15-Jan-26 |
| Sell* | 209 | 24.045p | Ordinary |
10:17:18 - 15-Jan-26 |
| Buy* | 120 | 24.90p | SI Trade |
10:11:32 - 15-Jan-26 |
| Sell* | 37 | 24.00p | Automatic Execution |
10:11:32 - 15-Jan-26 |
| Sell* | 1,183 | 24.27p | Ordinary |
10:03:18 - 15-Jan-26 |
| Sell* | 4,000 | 24.27p | Ordinary |
09:53:03 - 15-Jan-26 |
| Sell* | 2,000 | 24.27p | Ordinary |
09:47:00 - 15-Jan-26 |
| Buy* | 27,557 | 24.9149p | Ordinary |
09:43:30 - 15-Jan-26 |
| Sell* | 7,159 | 24.27p | Ordinary |
09:43:18 - 15-Jan-26 |
| Buy* | 7,183 | 25.00p | Automatic Execution |
09:28:58 - 15-Jan-26 |
| Buy* | 24,053 | 24.90p | Automatic Execution |
09:28:58 - 15-Jan-26 |
| Buy* | 8,066 | 24.675p | Ordinary |
09:11:52 - 15-Jan-26 |
| Buy* | 323 | 24.72p | Ordinary |
09:10:12 - 15-Jan-26 |
| Buy* | 40 | 24.90p | SI Trade |
09:09:35 - 15-Jan-26 |
| Buy* | 5,000 | 24.675p | Ordinary |
09:09:31 - 15-Jan-26 |
| Buy* | 10,000 | 24.666p | Ordinary |
09:08:45 - 15-Jan-26 |
| Sell* | 104 | 24.00p | Automatic Execution |
08:50:08 - 15-Jan-26 |
| Buy* | 30 | 24.40p | Automatic Execution |
08:50:08 - 15-Jan-26 |
| Sell* | 171 | 24.00p | Automatic Execution |
08:50:08 - 15-Jan-26 |
| Unknown* | 171 | 24.00p | OTC Trade |
08:50:08 - 15-Jan-26 |
| Unknown* | 30 | 24.40p | OTC Trade |
08:50:08 - 15-Jan-26 |