| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,201 | 18.168p | Ordinary |
16:18:27 - 06-Feb-26 |
| Sell* | 134 | 18.01p | Ordinary |
16:03:59 - 06-Feb-26 |
| Sell* | 13 | 18.00p | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Buy* | 6,788 | 18.95p | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 15,128 | 18.00p | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5,135 | 18.05p | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 9,872 | 18.00p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 5,128 | 18.05p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 12,974 | 18.00p | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 2,026 | 18.00p | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 560 | 18.00p | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | 18.00p | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Buy* | 100 | 18.00p | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Buy* | 100 | 18.00p | Automatic Execution |
14:45:39 - 06-Feb-26 |
| Buy* | 1,000 | 18.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Buy* | 5,000 | 18.00p | Automatic Execution |
14:45:33 - 06-Feb-26 |
| Buy* | 5,000 | 18.00p | Automatic Execution |
14:45:31 - 06-Feb-26 |
| Sell* | 37 | 17.6175p | Ordinary |
14:22:50 - 06-Feb-26 |
| Sell* | 67 | 17.55p | Automatic Execution |
14:15:24 - 06-Feb-26 |
| Buy* | 59 | 18.35p | SI Trade |
13:08:37 - 06-Feb-26 |
| Buy* | 5,437 | 18.30p | Ordinary |
12:40:09 - 06-Feb-26 |
| Buy* | 3,000 | 18.198p | Ordinary |
11:04:40 - 06-Feb-26 |
| Sell* | 8,844 | 17.40p | Automatic Execution |
09:40:14 - 06-Feb-26 |
| Sell* | 8,872 | 17.50p | Automatic Execution |
09:40:14 - 06-Feb-26 |
| Sell* | 15,000 | 17.50p | Automatic Execution |
09:40:14 - 06-Feb-26 |
| Sell* | 1,462 | 17.55p | Automatic Execution |
09:40:14 - 06-Feb-26 |
| Buy* | 10 | 18.95p | SI Trade |
09:39:07 - 06-Feb-26 |
| Sell* | 699 | 18.05p | Automatic Execution |
16:20:18 - 05-Feb-26 |
| Sell* | 513 | 18.05p | Automatic Execution |
16:20:18 - 05-Feb-26 |
| Sell* | 7,166 | 18.00p | Automatic Execution |
15:58:59 - 05-Feb-26 |
| Sell* | 7,744 | 18.00p | Automatic Execution |
15:58:59 - 05-Feb-26 |
| Sell* | 5,090 | 18.05p | Automatic Execution |
15:58:59 - 05-Feb-26 |
| Unknown* | 26,578 | 18.00958p | Negotiated Trade |
15:58:59 - 05-Feb-26 |
| Sell* | 637 | 18.00p | Automatic Execution |
15:54:07 - 05-Feb-26 |
| Sell* | 41 | 18.00p | Automatic Execution |
15:54:07 - 05-Feb-26 |
| Sell* | 3,027 | 18.125p | Ordinary |
15:36:45 - 05-Feb-26 |
| Buy* | 5,680 | 18.95p | Automatic Execution |
15:20:16 - 05-Feb-26 |
| Buy* | 122 | 18.05p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Buy* | 6,000 | 18.05p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Sell* | 5,873 | 18.05p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Sell* | 1,088 | 18.05p | Automatic Execution |
15:13:14 - 05-Feb-26 |
| Sell* | 15,111 | 18.40p | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Buy* | 100 | 18.55p | SI Trade |
13:55:10 - 05-Feb-26 |
| Buy* | 3,369 | 18.55p | Ordinary |
13:29:14 - 05-Feb-26 |
| Sell* | 3,467 | 18.05p | Automatic Execution |
13:27:59 - 05-Feb-26 |
| Sell* | 1 | 18.125p | Ordinary |
10:49:50 - 05-Feb-26 |
| Buy* | 144 | 18.55p | SI Trade |
10:26:45 - 05-Feb-26 |
| Buy* | 1,023 | 18.60p | SI Trade |
10:24:45 - 05-Feb-26 |
| Buy* | 1,020 | 18.55p | SI Trade |
10:24:45 - 05-Feb-26 |
| Buy* | 1,023 | 18.55p | SI Trade |
10:22:45 - 05-Feb-26 |
| Buy* | 674 | 18.55p | SI Trade |
10:22:45 - 05-Feb-26 |
| Buy* | 15,998 | 18.7514p | Ordinary |
09:46:24 - 05-Feb-26 |
| Buy* | 31 | 18.85p | SI Trade |
08:17:00 - 05-Feb-26 |
| Buy* | 2,702 | 18.798p | Ordinary |
08:02:04 - 05-Feb-26 |
| Buy* | 30 | 18.95p | SI Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 6,578 | 18.00p | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Sell* | 12 | 18.00p | Uncrossing Trade |
16:35:23 - 04-Feb-26 |
| Sell* | 60 | 18.1475p | Ordinary |
15:31:55 - 04-Feb-26 |
| Buy* | 250 | 18.70p | SI Trade |
15:31:42 - 04-Feb-26 |
| Buy* | 391 | 18.70p | SI Trade |
15:30:31 - 04-Feb-26 |
| Buy* | 100 | 18.70p | SI Trade |
15:30:31 - 04-Feb-26 |
| Buy* | 1,000 | 18.70p | Automatic Execution |
15:30:31 - 04-Feb-26 |
| Sell* | 1,000 | 18.1275p | Ordinary |
15:24:05 - 04-Feb-26 |
| Buy* | 77 | 19.40p | SI Trade |
14:41:19 - 04-Feb-26 |
| Buy* | 13 | 19.40p | SI Trade |
14:41:19 - 04-Feb-26 |
| Sell* | 10,000 | 18.90p | Automatic Execution |
14:41:19 - 04-Feb-26 |
| Sell* | 2 | 18.424p | Negotiated Trade |
13:12:41 - 04-Feb-26 |
| Buy* | 25 | 19.95p | Ordinary |
10:56:06 - 04-Feb-26 |
| Buy* | 10,035 | 19.931p | Ordinary |
10:51:00 - 04-Feb-26 |
| Buy* | 12,704 | 19.646p | Ordinary |
10:21:38 - 04-Feb-26 |
| Buy* | 6,533 | 19.00p | Automatic Execution |
10:19:22 - 04-Feb-26 |
| Buy* | 5,028 | 18.95p | Automatic Execution |
10:19:22 - 04-Feb-26 |
| Buy* | 2,659 | 18.798p | Ordinary |
10:19:13 - 04-Feb-26 |
| Buy* | 10,554 | 18.95p | Ordinary |
10:19:00 - 04-Feb-26 |
| Buy* | 3,467 | 18.50p | Automatic Execution |
09:56:10 - 04-Feb-26 |
| Buy* | 5,431 | 18.338p | Ordinary |
09:55:18 - 04-Feb-26 |
| Sell* | 3,467 | 17.75p | Automatic Execution |
09:54:57 - 04-Feb-26 |
| Buy* | 10,000 | 18.171p | Ordinary |
09:31:58 - 04-Feb-26 |
| Sell* | 3,960 | 18.15p | Ordinary |
09:23:29 - 04-Feb-26 |
| Buy* | 3,886 | 19.206p | Ordinary |
09:04:32 - 04-Feb-26 |
| Buy* | 10 | 19.95p | SI Trade |
09:02:46 - 04-Feb-26 |
| Sell* | 3,385 | 18.00p | Automatic Execution |
09:02:46 - 04-Feb-26 |
| Sell* | 8 | 18.00p | Uncrossing Trade |
16:35:11 - 03-Feb-26 |
| Sell* | 4,000 | 18.30p | Automatic Execution |
16:19:21 - 03-Feb-26 |
| Buy* | 2 | 19.00p | Ordinary |
16:02:32 - 03-Feb-26 |
| Buy* | 10 | 19.00p | SI Trade |
15:13:57 - 03-Feb-26 |
| Sell* | 11,560 | 18.30p | Automatic Execution |
15:09:59 - 03-Feb-26 |
| Sell* | 7,500 | 18.50p | Automatic Execution |
15:09:52 - 03-Feb-26 |
| Sell* | 1,082 | 18.55p | Automatic Execution |
15:09:52 - 03-Feb-26 |
| Sell* | 5,085 | 19.214p | Negotiated Trade |
11:39:51 - 03-Feb-26 |
| Sell* | 7 | 18.713p | Negotiated Trade |
08:31:05 - 03-Feb-26 |
| Sell* | 40 | 18.56p | Negotiated Trade |
08:08:24 - 03-Feb-26 |
| Buy* | 167 | 19.00p | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Sell* | 17,017 | 18.25p | Automatic Execution |
16:06:11 - 02-Feb-26 |
| Buy* | 6 | 18.65p | SI Trade |
16:06:08 - 02-Feb-26 |
| Sell* | 10,000 | 18.30p | Automatic Execution |
16:06:08 - 02-Feb-26 |
| Buy* | 2,000 | 18.783p | Ordinary |
15:30:49 - 02-Feb-26 |
| Buy* | 15,813 | 18.915p | Ordinary |
14:01:57 - 02-Feb-26 |
| Sell* | 20,000 | 18.675p | Ordinary |
13:18:31 - 02-Feb-26 |
| Sell* | 5,000 | 18.30p | Automatic Execution |
13:18:25 - 02-Feb-26 |
| Sell* | 12,198 | 18.45p | Automatic Execution |
13:18:18 - 02-Feb-26 |
| Sell* | 19 | 18.30p | SI Trade |
13:18:18 - 02-Feb-26 |
| Buy* | 10 | 19.30p | SI Trade |
13:18:18 - 02-Feb-26 |
| Buy* | 13 | 19.30p | SI Trade |
13:18:18 - 02-Feb-26 |
| Buy* | 99 | 19.30p | SI Trade |
13:18:18 - 02-Feb-26 |
| Buy* | 61 | 19.30p | SI Trade |
13:18:18 - 02-Feb-26 |
| Sell* | 2 | 18.30p | SI Trade |
13:18:18 - 02-Feb-26 |
| Sell* | 14,483 | 18.40p | Automatic Execution |
13:18:18 - 02-Feb-26 |
| Sell* | 15,000 | 18.40p | Automatic Execution |
13:18:18 - 02-Feb-26 |
| Sell* | 50,000 | 18.45p | Ordinary |
13:18:10 - 02-Feb-26 |
| Sell* | 4,500 | 18.94p | Ordinary |
12:50:59 - 02-Feb-26 |
| Sell* | 924 | 18.94p | Ordinary |
11:02:25 - 02-Feb-26 |
| Sell* | 4,973 | 18.94p | Ordinary |
09:23:44 - 02-Feb-26 |
| Buy* | 185 | 20.175p | Suspected BUY Trade |
09:18:05 - 02-Feb-26 |
| Buy* | 150 | 20.00p | Ordinary |
08:30:47 - 02-Feb-26 |
| Sell* | 100 | 18.94p | Ordinary |
08:15:09 - 02-Feb-26 |
| Buy* | 2,427 | 20.1038p | Ordinary |
08:12:50 - 02-Feb-26 |
| Buy* | 135 | 19.50p | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Buy* | 10,000 | 19.30p | Ordinary |
16:29:43 - 30-Jan-26 |
| Sell* | 19,031 | 19.00p | Ordinary |
16:27:39 - 30-Jan-26 |
| Buy* | 480 | 20.30p | Automatic Execution |
16:27:16 - 30-Jan-26 |
| Sell* | 4,811 | 19.00p | Automatic Execution |
16:27:12 - 30-Jan-26 |
| Sell* | 4,813 | 19.00p | Automatic Execution |
16:27:04 - 30-Jan-26 |
| Buy* | 20,790 | 19.00p | Automatic Execution |
16:26:53 - 30-Jan-26 |
| Buy* | 7,384 | 19.00p | Automatic Execution |
16:26:53 - 30-Jan-26 |
| Buy* | 1,369 | 19.00p | Automatic Execution |
16:26:38 - 30-Jan-26 |
| Buy* | 189 | 19.00p | Automatic Execution |
16:26:38 - 30-Jan-26 |
| Buy* | 5,712 | 18.9845p | Ordinary |
16:20:37 - 30-Jan-26 |
| Buy* | 531 | 19.00p | SI Trade |
16:11:06 - 30-Jan-26 |
| Sell* | 1,000 | 18.95p | SI Trade |
16:11:06 - 30-Jan-26 |
| Buy* | 177 | 19.00p | Automatic Execution |
16:11:06 - 30-Jan-26 |
| Buy* | 1,321 | 19.00p | Automatic Execution |
16:11:06 - 30-Jan-26 |
| Buy* | 13,142 | 18.9845p | Ordinary |
16:00:31 - 30-Jan-26 |
| Buy* | 5,000 | 18.9845p | Ordinary |
15:35:13 - 30-Jan-26 |
| Buy* | 1,870 | 19.00p | Automatic Execution |
14:59:07 - 30-Jan-26 |
| Sell* | 5,067 | 19.00p | Automatic Execution |
14:58:50 - 30-Jan-26 |
| Buy* | 5,067 | 19.25p | Automatic Execution |
14:58:48 - 30-Jan-26 |
| Sell* | 9,098 | 19.00p | Automatic Execution |
14:58:47 - 30-Jan-26 |
| Sell* | 14,984 | 19.00p | Automatic Execution |
14:58:47 - 30-Jan-26 |
| Buy* | 4 | 19.50p | SI Trade |
13:02:04 - 30-Jan-26 |
| Buy* | 105 | 19.50p | SI Trade |
11:46:34 - 30-Jan-26 |
| Buy* | 105 | 19.50p | SI Trade |
11:46:33 - 30-Jan-26 |
| Sell* | 10,476 | 19.09p | Ordinary |
11:45:31 - 30-Jan-26 |
| Buy* | 105 | 19.50p | SI Trade |
11:42:59 - 30-Jan-26 |
| Buy* | 105 | 19.50p | Automatic Execution |
11:42:59 - 30-Jan-26 |
| Buy* | 85 | 19.50p | SI Trade |
11:42:52 - 30-Jan-26 |
| Buy* | 105 | 19.50p | Automatic Execution |
11:42:52 - 30-Jan-26 |
| Sell* | 2,688 | 19.34p | Ordinary |
11:42:44 - 30-Jan-26 |
| Sell* | 255 | 19.5575p | Ordinary |
10:29:30 - 30-Jan-26 |
| Sell* | 321 | 19.34p | Ordinary |
09:42:23 - 30-Jan-26 |
| Sell* | 641 | 19.4811p | Ordinary |
09:21:12 - 30-Jan-26 |
| Sell* | 680 | 19.34p | Ordinary |
08:51:51 - 30-Jan-26 |
| Sell* | 5,863 | 19.0645p | Ordinary |
08:46:47 - 30-Jan-26 |
| Buy* | 11 | 19.95p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 4,000 | 19.3176p | Ordinary |
13:34:41 - 29-Jan-26 |
| Sell* | 4 | 19.283p | Negotiated Trade |
13:33:18 - 29-Jan-26 |
| Sell* | 170 | 19.05p | SI Trade |
13:29:45 - 29-Jan-26 |
| Sell* | 16,137 | 19.6975p | Ordinary |
12:19:51 - 29-Jan-26 |
| Sell* | 400 | 19.6975p | Ordinary |
11:39:17 - 29-Jan-26 |
| Sell* | 507 | 19.6975p | Ordinary |
11:33:10 - 29-Jan-26 |
| Sell* | 20 | 19.493p | Negotiated Trade |
10:41:39 - 29-Jan-26 |
| Buy* | 8,336 | 20.345p | Ordinary |
10:29:06 - 29-Jan-26 |
| Sell* | 20,338 | 19.8566p | Negotiated Trade |
09:54:17 - 29-Jan-26 |
| Sell* | 98 | 20.392p | Negotiated Trade |
09:51:28 - 29-Jan-26 |
| Buy* | 528 | 21.30p | SI Trade |
09:28:28 - 29-Jan-26 |
| Buy* | 86 | 21.30p | SI Trade |
09:28:28 - 29-Jan-26 |
| Buy* | 72,500 | 21.3531p | Ordinary |
09:28:09 - 29-Jan-26 |
| Sell* | 21,282 | 20.40p | Automatic Execution |
08:09:00 - 29-Jan-26 |
| Sell* | 9,070 | 20.60p | Automatic Execution |
08:09:00 - 29-Jan-26 |
| Sell* | 985 | 20.60p | Automatic Execution |
08:09:00 - 29-Jan-26 |
| Sell* | 30,000 | 20.517p | Ordinary |
08:08:57 - 29-Jan-26 |
| Buy* | 2,571 | 21.20p | Suspected BUY Trade |
08:05:28 - 29-Jan-26 |
| Buy* | 101 | 20.00p | Suspected BUY Trade |
16:35:05 - 28-Jan-26 |
| Sell* | 15,764 | 19.4688p | Ordinary |
15:58:48 - 28-Jan-26 |
| Buy* | 955 | 19.895p | Ordinary |
15:00:45 - 28-Jan-26 |
| Sell* | 4,314 | 19.688p | Negotiated Trade |
14:53:54 - 28-Jan-26 |
| Buy* | 5,025 | 19.90p | Ordinary |
14:50:09 - 28-Jan-26 |
| Sell* | 12 | 19.50p | SI Trade |
13:53:15 - 28-Jan-26 |
| Buy* | 20 | 20.00p | SI Trade |
13:53:15 - 28-Jan-26 |
| Buy* | 12 | 20.00p | SI Trade |
13:53:15 - 28-Jan-26 |
| Sell* | 1,012 | 19.50p | Automatic Execution |
13:53:15 - 28-Jan-26 |
| Sell* | 917 | 19.706p | Negotiated Trade |
09:44:27 - 28-Jan-26 |
| Buy* | 10,013 | 19.9325p | Ordinary |
08:30:15 - 28-Jan-26 |
| Buy* | 600 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 200 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 100 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 60 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 2,000 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 93 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 20 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 100 | 20.00p | SI Trade |
08:07:38 - 28-Jan-26 |
| Sell* | 4,184 | 20.00p | Automatic Execution |
16:20:43 - 27-Jan-26 |
| Sell* | 8,500 | 20.00p | Automatic Execution |
16:20:43 - 27-Jan-26 |
| Sell* | 1,119 | 20.14p | Ordinary |
15:54:37 - 27-Jan-26 |
| Sell* | 9,108 | 19.116p | Ordinary |
15:23:05 - 27-Jan-26 |
| Sell* | 12,821 | 19.50p | Ordinary |
15:22:44 - 27-Jan-26 |
| Sell* | 12,821 | 19.50p | Ordinary |
15:22:27 - 27-Jan-26 |
| Sell* | 2,981 | 20.00p | Automatic Execution |
15:22:18 - 27-Jan-26 |
| Sell* | 12,500 | 20.00p | Ordinary |
15:22:09 - 27-Jan-26 |
| Sell* | 62 | 20.00p | SI Trade |
15:22:07 - 27-Jan-26 |