Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.50p OTC Trade
 17:06:45 - 09-Apr-26
Sell* 25,000 13.50p Automatic Execution
 16:36:10 - 09-Apr-26
Sell* 25,000 13.50p Automatic Execution
 16:36:01 - 09-Apr-26
Sell* 4,368 13.50p Automatic Execution
 16:36:01 - 09-Apr-26
Sell* 50,000 13.50p Uncrossing Trade
 16:35:07 - 09-Apr-26
Buy* 314 13.835p Ordinary
 16:22:35 - 09-Apr-26
Sell* 754 13.56p Ordinary
 15:42:27 - 09-Apr-26
Sell* 40 13.50p SI Trade
 15:25:17 - 09-Apr-26
Sell* 281 13.50p SI Trade
 15:24:26 - 09-Apr-26
Sell* 288 13.50p SI Trade
 15:24:26 - 09-Apr-26
Buy* 10,780 13.85p Ordinary
 11:27:55 - 09-Apr-26
Sell* 237 13.50p SI Trade
 10:56:55 - 09-Apr-26
Sell* 2,133 13.50p Automatic Execution
 10:55:25 - 09-Apr-26
Buy* 2,000 13.94p Ordinary
 10:10:38 - 09-Apr-26
Sell* 394 13.50p Automatic Execution
 09:25:40 - 09-Apr-26
Sell* 393 13.50p SI Trade
 09:25:38 - 09-Apr-26
Sell* 776 13.50p SI Trade
 09:24:22 - 09-Apr-26
Sell* 776 13.50p Automatic Execution
 09:24:22 - 09-Apr-26
Buy* 1,000 13.605p Ordinary
 09:23:27 - 09-Apr-26
Sell* 776 13.50p SI Trade
 09:22:51 - 09-Apr-26
Sell* 776 13.50p Automatic Execution
 09:22:51 - 09-Apr-26
Sell* 776 13.50p SI Trade
 09:19:16 - 09-Apr-26
Sell* 776 13.50p Automatic Execution
 09:19:16 - 09-Apr-26
Sell* 868 13.50p SI Trade
 09:19:14 - 09-Apr-26
Sell* 776 13.50p Automatic Execution
 09:19:14 - 09-Apr-26
Buy* 2,500 13.58p Ordinary
 09:19:04 - 09-Apr-26
Buy* 1,842 13.62p Ordinary
 08:55:39 - 09-Apr-26
Buy* 55,655 13.70p Automatic Execution
 08:51:06 - 09-Apr-26
Buy* 15,000 13.70p Automatic Execution
 08:51:06 - 09-Apr-26
Buy* 50,000 13.68p Ordinary
 08:50:46 - 09-Apr-26
Buy* 5,501 13.45p Automatic Execution
 08:40:42 - 09-Apr-26
Sell* 25,000 13.20p Automatic Execution
 08:40:42 - 09-Apr-26
Sell* 15,000 13.20p Automatic Execution
 08:40:38 - 09-Apr-26
Sell* 25,000 13.20p Automatic Execution
 08:40:38 - 09-Apr-26
Sell* 6,998 13.25p Automatic Execution
 08:40:28 - 09-Apr-26
Buy* 18,002 13.25p Automatic Execution
 08:40:28 - 09-Apr-26
Buy* 75 13.60p SI Trade
 08:26:45 - 09-Apr-26
Buy* 13 13.60p SI Trade
 08:26:45 - 09-Apr-26
Buy* 366 13.60p Automatic Execution
 08:23:26 - 09-Apr-26
Buy* 72 13.60p SI Trade
 08:23:25 - 09-Apr-26
Buy* 25,000 13.20p Automatic Execution
 08:23:25 - 09-Apr-26
Buy* 50,000 13.19p Ordinary
 08:23:14 - 09-Apr-26
Buy* 50,000 13.115p Ordinary
 08:09:06 - 09-Apr-26
Buy* 3,761 13.108p Ordinary
 08:06:48 - 09-Apr-26
Buy* 312 13.20p SI Trade
 15:59:20 - 08-Apr-26
Buy* 247 13.20p SI Trade
 15:59:13 - 08-Apr-26
Buy* 137 13.20p SI Trade
 15:59:13 - 08-Apr-26
Buy* 385 13.20p Automatic Execution
 15:59:13 - 08-Apr-26
Buy* 165 13.20p SI Trade
 14:48:57 - 08-Apr-26
Buy* 385 13.20p Automatic Execution
 14:48:57 - 08-Apr-26
Buy* 2,727 13.20p Automatic Execution
 14:48:57 - 08-Apr-26
Buy* 10,000 13.16p Ordinary
 14:15:46 - 08-Apr-26
Buy* 118 13.15p SI Trade
 12:55:07 - 08-Apr-26
Buy* 1,060 13.15p Automatic Execution
 12:51:18 - 08-Apr-26
Sell* 25,000 13.00p Automatic Execution
 12:32:48 - 08-Apr-26
Buy* 5,000 13.35p Ordinary
 12:30:24 - 08-Apr-26
Sell* 174 13.025p Ordinary
 10:49:00 - 08-Apr-26
Sell* 1,000 13.06p Ordinary
 10:15:36 - 08-Apr-26
Buy* 9 13.50p SI Trade
 10:15:10 - 08-Apr-26
Buy* 22,800 13.30p Ordinary
 10:14:51 - 08-Apr-26
Sell* 1,000 12.796p Ordinary
 10:14:23 - 08-Apr-26
Buy* 746 13.404p Ordinary
 10:06:20 - 08-Apr-26
Buy* 14,889 13.00p Automatic Execution
 08:50:13 - 08-Apr-26
Buy* 25 13.00p SI Trade
 08:35:12 - 08-Apr-26
Buy* 24 13.00p SI Trade
 08:35:12 - 08-Apr-26
Sell* 111 13.00p Automatic Execution
 08:35:12 - 08-Apr-26
Sell* 9,569 13.0225p Ordinary
 08:35:05 - 08-Apr-26
Sell* 15,000 13.00p Automatic Execution
 08:34:17 - 08-Apr-26
Sell* 15,000 13.05p Ordinary
 08:34:06 - 08-Apr-26
Buy* 699 13.308p Ordinary
 16:25:36 - 07-Apr-26
Sell* 510 13.00p Automatic Execution
 16:18:51 - 07-Apr-26
Buy* 4,676 13.40p Automatic Execution
 16:07:43 - 07-Apr-26
Buy* 778 13.40p Automatic Execution
 16:07:43 - 07-Apr-26
Buy* 7,252 13.35p Automatic Execution
 16:07:43 - 07-Apr-26
Buy* 559 13.35p Automatic Execution
 14:29:10 - 07-Apr-26
Buy* 31,512 13.35p Automatic Execution
 14:29:10 - 07-Apr-26
Buy* 25,000 13.30p Automatic Execution
 14:28:24 - 07-Apr-26
Buy* 7,279 13.25p Automatic Execution
 14:28:24 - 07-Apr-26
Buy* 25,000 13.25p Automatic Execution
 14:27:46 - 07-Apr-26
Buy* 7,289 13.20p Automatic Execution
 14:27:46 - 07-Apr-26
Buy* 29,014 13.10p Ordinary
 14:09:19 - 07-Apr-26
Buy* 500 13.126p Ordinary
 14:02:46 - 07-Apr-26
Sell* 1,000 13.024p Ordinary
 13:58:00 - 07-Apr-26
Sell* 2,800 13.00p Automatic Execution
 13:13:31 - 07-Apr-26
Sell* 676 13.00p Automatic Execution
 13:11:39 - 07-Apr-26
Sell* 526 13.00p Automatic Execution
 13:11:39 - 07-Apr-26
Sell* 447 13.00p Automatic Execution
 12:51:43 - 07-Apr-26
Sell* 185 13.00p SI Trade
 12:51:42 - 07-Apr-26
Buy* 30 13.25p Automatic Execution
 11:42:54 - 07-Apr-26
Buy* 2,475 13.1625p Ordinary
 11:35:09 - 07-Apr-26
Sell* 879 13.00p Automatic Execution
 11:11:06 - 07-Apr-26
Sell* 1 13.00p Ordinary
 11:02:49 - 07-Apr-26
Buy* 50,000 13.115p Ordinary
 09:50:25 - 07-Apr-26
Buy* 50,000 13.115p Ordinary
 09:49:56 - 07-Apr-26
Buy* 261 13.00p SI Trade
 09:49:23 - 07-Apr-26
Sell* 10,726 13.00p Automatic Execution
 09:49:23 - 07-Apr-26
Sell* 694 13.00p SI Trade
 09:48:59 - 07-Apr-26
Sell* 694 13.00p Automatic Execution
 09:48:59 - 07-Apr-26
Sell* 711 13.00p SI Trade
 09:48:56 - 07-Apr-26
Sell* 694 13.00p Automatic Execution
 09:48:56 - 07-Apr-26
Buy* 50,000 13.0925p Ordinary
 09:48:49 - 07-Apr-26
Buy* 10 13.25p SI Trade
 09:22:08 - 07-Apr-26
Buy* 16 13.25p SI Trade
 09:01:57 - 07-Apr-26
Buy* 12 13.25p SI Trade
 09:01:57 - 07-Apr-26
Buy* 117 13.25p SI Trade
 09:01:57 - 07-Apr-26
Buy* 188 13.25p SI Trade
 09:01:57 - 07-Apr-26
Unknown* 0 12.50p SI Trade
 09:01:57 - 07-Apr-26
Buy* 335 13.25p Automatic Execution
 09:01:57 - 07-Apr-26
Sell* 1,478 12.50p Automatic Execution
 09:01:57 - 07-Apr-26
Buy* 335 13.25p Automatic Execution
 08:26:52 - 07-Apr-26
Buy* 21 13.25p SI Trade
 08:24:11 - 07-Apr-26
Buy* 15 13.25p SI Trade
 08:24:09 - 07-Apr-26
Buy* 15 13.25p SI Trade
 08:24:09 - 07-Apr-26
Buy* 29 13.25p SI Trade
 08:24:09 - 07-Apr-26
Buy* 1,052 13.25p Automatic Execution
 08:24:09 - 07-Apr-26
Buy* 1 13.25p Ordinary
 08:17:02 - 07-Apr-26
Buy* 36 13.25p Ordinary
 08:17:02 - 07-Apr-26
Unknown* 1 13.25p OTC Trade
 08:17:02 - 07-Apr-26
Unknown* 36 13.25p OTC Trade
 08:17:02 - 07-Apr-26
Unknown* 1,634 13.25p OTC Trade
 08:17:01 - 07-Apr-26
Buy* 1,634 13.25p Ordinary
 08:17:00 - 07-Apr-26
Buy* 25 13.25p SI Trade
 08:16:34 - 07-Apr-26
Buy* 186 13.25p SI Trade
 08:16:34 - 07-Apr-26
Buy* 25,797 13.25p Automatic Execution
 08:16:34 - 07-Apr-26
Buy* 36,885 13.25p Ordinary
 08:16:34 - 07-Apr-26
Unknown* 36,885 13.25p OTC Trade
 08:16:34 - 07-Apr-26
Sell* 15 12.50p SI Trade
 08:00:23 - 07-Apr-26
Buy* 15 13.25p SI Trade
 08:00:23 - 07-Apr-26
Buy* 68 13.25p SI Trade
 08:00:23 - 07-Apr-26
Buy* 188 13.25p SI Trade
 08:00:23 - 07-Apr-26
Buy* 3 13.25p SI Trade
 08:00:23 - 07-Apr-26
Buy* 293 13.25p Automatic Execution
 08:00:23 - 07-Apr-26
Buy* 300,000 13.45p Suspected BUY Trade
 16:21:55 - 02-Apr-26
Buy* 30,000 13.25p Ordinary
 16:20:23 - 02-Apr-26
Sell* 16,006 12.85p Automatic Execution
 16:18:33 - 02-Apr-26
Sell* 8,378 12.85p Automatic Execution
 16:18:05 - 02-Apr-26
Sell* 5,471 12.85p Automatic Execution
 16:18:01 - 02-Apr-26
Sell* 26,963 12.85p Automatic Execution
 16:18:00 - 02-Apr-26
Sell* 1,008 12.85p Automatic Execution
 16:18:00 - 02-Apr-26
Sell* 12,704 12.915p Ordinary
 16:17:56 - 02-Apr-26
Buy* 5,000 13.20p Ordinary
 15:57:24 - 02-Apr-26
Sell* 4,364 12.95p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 2,756 12.9775p Ordinary
 15:15:28 - 02-Apr-26
Sell* 100,000 13.00p Ordinary
 14:38:31 - 02-Apr-26
Buy* 9,500 13.2375p Ordinary
 14:35:38 - 02-Apr-26
Sell* 430 12.87p Ordinary
 14:27:21 - 02-Apr-26
Sell* 10,000 13.00p Ordinary
 13:17:41 - 02-Apr-26
Buy* 8,616 13.30p Ordinary
 13:16:41 - 02-Apr-26
Buy* 148 13.50p Ordinary
 13:00:34 - 02-Apr-26
Buy* 9,000 13.30p Ordinary
 12:59:49 - 02-Apr-26
Buy* 5,000 13.50p Ordinary
 12:54:25 - 02-Apr-26
Sell* 1,500 12.5975p Ordinary
 12:37:33 - 02-Apr-26
Buy* 139 13.20p SI Trade
 12:32:38 - 02-Apr-26
Buy* 3 13.20p SI Trade
 12:32:38 - 02-Apr-26
Buy* 294 13.20p Automatic Execution
 12:32:38 - 02-Apr-26
Buy* 10 13.20p Automatic Execution
 12:32:38 - 02-Apr-26
Sell* 15,000 13.00p Automatic Execution
 12:32:38 - 02-Apr-26
Buy* 6,750 13.45p Ordinary
 12:07:45 - 02-Apr-26
Sell* 1,975 13.20p Automatic Execution
 11:42:16 - 02-Apr-26
Sell* 39,844 13.05p Ordinary
 11:17:11 - 02-Apr-26
Sell* 25,000 13.05p Ordinary
 11:16:58 - 02-Apr-26
Sell* 25,000 13.055p Ordinary
 11:16:40 - 02-Apr-26
Buy* 8 13.50p Automatic Execution
 11:05:19 - 02-Apr-26
Buy* 5,520 13.50p Automatic Execution
 09:43:45 - 02-Apr-26
Buy* 6,447 13.50p Automatic Execution
 09:43:29 - 02-Apr-26
Buy* 10,686 13.50p Automatic Execution
 09:42:35 - 02-Apr-26
Buy* 9,202 13.50p Automatic Execution
 09:42:32 - 02-Apr-26
Buy* 7,114 13.45p Automatic Execution
 09:42:32 - 02-Apr-26
Buy* 1,304 13.45p Automatic Execution
 09:42:29 - 02-Apr-26
Buy* 5,818 13.45p Automatic Execution
 09:42:29 - 02-Apr-26
Buy* 1,304 13.45p Automatic Execution
 09:42:27 - 02-Apr-26
Buy* 7,114 13.45p Automatic Execution
 09:42:26 - 02-Apr-26
Buy* 7,124 13.45p Automatic Execution
 09:42:25 - 02-Apr-26
Buy* 15,000 13.60p Ordinary
 09:38:56 - 02-Apr-26
Buy* 5 13.45p SI Trade
 09:28:11 - 02-Apr-26
Buy* 50 13.45p SI Trade
 09:28:10 - 02-Apr-26
Buy* 31 13.45p SI Trade
 09:28:10 - 02-Apr-26
Buy* 21 13.45p SI Trade
 09:28:10 - 02-Apr-26
Buy* 25 13.45p SI Trade
 09:28:10 - 02-Apr-26
Buy* 1 13.45p SI Trade
 09:28:10 - 02-Apr-26
Buy* 21 13.45p SI Trade
 09:28:10 - 02-Apr-26
Buy* 9 13.45p Automatic Execution
 09:28:10 - 02-Apr-26
Sell* 15,000 13.50p Automatic Execution
 09:28:10 - 02-Apr-26
Sell* 10,112 13.55p Automatic Execution
 09:28:10 - 02-Apr-26
Sell* 4,378 13.55p Automatic Execution
 09:28:04 - 02-Apr-26
Sell* 30,000 13.6057p Ordinary
 09:27:56 - 02-Apr-26
Sell* 30,000 13.6057p Ordinary
 09:25:45 - 02-Apr-26
Sell* 510 13.55p Automatic Execution
 08:51:29 - 02-Apr-26
Buy* 40 14.20p SI Trade
 08:51:27 - 02-Apr-26
Sell* 550 13.55p SI Trade
 08:51:27 - 02-Apr-26
Sell* 2,505 14.00p Automatic Execution
 08:51:27 - 02-Apr-26
Sell* 100,000 13.7228p Negotiated Trade
 08:51:11 - 02-Apr-26
Buy* 6,596 14.65p Automatic Execution
 16:02:22 - 01-Apr-26
Buy* 25,000 14.40p Ordinary
 15:38:49 - 01-Apr-26
Unknown* 3,500 13.90p OTC Trade
 15:16:58 - 01-Apr-26
Sell* 3,500 13.90p Ordinary
 15:16:57 - 01-Apr-26
Buy* 6,500 13.95p Automatic Execution
 15:16:48 - 01-Apr-26
Buy* 100 13.95p Ordinary
 15:11:27 - 01-Apr-26
Buy* 50 13.95p SI Trade
 15:11:17 - 01-Apr-26
Buy* 25 13.95p SI Trade
 15:11:17 - 01-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40