Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 18.26p Ordinary
15:20:35 - 30-Oct-25
Sell* 4,785 18.26p Ordinary
11:35:39 - 30-Oct-25
Buy* 7 19.25p SI Trade
09:35:07 - 30-Oct-25
Buy* 1,000 19.14p Ordinary
09:22:21 - 30-Oct-25
Buy* 25 19.25p SI Trade
08:35:35 - 30-Oct-25
Unknown* 0 19.25p SI Trade
08:35:23 - 30-Oct-25
Buy* 2,383 19.25p Automatic Execution
08:35:23 - 30-Oct-25
Sell* 817 18.17p Ordinary
08:06:37 - 30-Oct-25
Buy* 10,000 19.10p Automatic Execution
16:15:08 - 29-Oct-25
Buy* 15,000 19.05p Automatic Execution
16:15:04 - 29-Oct-25
Buy* 20,000 18.00p Automatic Execution
16:14:50 - 29-Oct-25
Buy* 3,000 17.90p Automatic Execution
16:14:50 - 29-Oct-25
Sell* 17,051 17.33p Ordinary
15:48:41 - 29-Oct-25
Buy* 3,000 17.90p Automatic Execution
15:29:23 - 29-Oct-25
Buy* 55 17.90p Ordinary
14:30:20 - 29-Oct-25
Buy* 1,181 17.81p Ordinary
14:19:58 - 29-Oct-25
Buy* 1,169 17.25p Automatic Execution
13:33:26 - 29-Oct-25
Sell* 3,853 17.00p Automatic Execution
13:32:05 - 29-Oct-25
Sell* 15,000 17.00p Automatic Execution
13:32:05 - 29-Oct-25
Sell* 6,000 17.25p Automatic Execution
13:28:58 - 29-Oct-25
Buy* 167 17.90p Ordinary
13:26:17 - 29-Oct-25
Buy* 83 17.90p Ordinary
13:25:49 - 29-Oct-25
Buy* 20,000 17.90p Automatic Execution
13:24:42 - 29-Oct-25
Buy* 11,550 17.90p Automatic Execution
13:24:42 - 29-Oct-25
Buy* 23,500 17.9088p Ordinary
13:24:39 - 29-Oct-25
Buy* 20,805 17.90p Automatic Execution
13:15:52 - 29-Oct-25
Buy* 11,550 17.90p Automatic Execution
13:15:52 - 29-Oct-25
Buy* 23,312 17.85p Automatic Execution
13:15:52 - 29-Oct-25
Buy* 55,000 17.8879p Ordinary
13:15:46 - 29-Oct-25
Buy* 55,000 17.80p Ordinary
13:10:44 - 29-Oct-25
Buy* 14,142 17.90p Automatic Execution
13:09:40 - 29-Oct-25
Buy* 11,550 17.90p Automatic Execution
13:09:40 - 29-Oct-25
Buy* 35,308 17.85p Automatic Execution
13:09:40 - 29-Oct-25
Buy* 65,000 17.8708p Ordinary
13:09:22 - 29-Oct-25
Buy* 11,550 17.90p Automatic Execution
13:08:10 - 29-Oct-25
Buy* 8,071 17.85p Automatic Execution
13:08:08 - 29-Oct-25
Buy* 5 17.85p SI Trade
13:08:01 - 29-Oct-25
Buy* 30,933 17.85p Automatic Execution
13:08:01 - 29-Oct-25
Buy* 57,049 17.8472p Ordinary
13:07:35 - 29-Oct-25
Buy* 6 17.85p SI Trade
12:49:44 - 29-Oct-25
Buy* 6 17.85p Automatic Execution
12:49:44 - 29-Oct-25
Buy* 6 17.95p SI Trade
12:45:47 - 29-Oct-25
Buy* 6 17.85p Automatic Execution
12:45:47 - 29-Oct-25
Buy* 6 17.85p SI Trade
12:45:38 - 29-Oct-25
Buy* 6 17.80p Automatic Execution
12:45:38 - 29-Oct-25
Buy* 13,243 17.85p Ordinary
12:29:06 - 29-Oct-25
Buy* 6 17.95p Automatic Execution
12:24:41 - 29-Oct-25
Buy* 2,240 17.855p Ordinary
12:17:30 - 29-Oct-25
Buy* 2,800 17.855p Ordinary
12:17:30 - 29-Oct-25
Sell* 20,000 17.25p Automatic Execution
12:16:14 - 29-Oct-25
Sell* 320 17.42p Ordinary
12:10:06 - 29-Oct-25
Buy* 52 18.95p Ordinary
11:14:27 - 29-Oct-25
Buy* 4 19.20p SI Trade
09:23:40 - 29-Oct-25
Buy* 234 19.20p Automatic Execution
09:23:25 - 29-Oct-25
Buy* 260 19.20p Ordinary
09:07:20 - 29-Oct-25
Buy* 20 19.20p Ordinary
08:55:35 - 29-Oct-25
Buy* 1 19.20p SI Trade
08:54:09 - 29-Oct-25
Buy* 14 19.20p Automatic Execution
08:53:54 - 29-Oct-25
Unknown* 0 18.00p SI Trade
08:50:22 - 29-Oct-25
Sell* 825 18.00p Automatic Execution
08:50:22 - 29-Oct-25
Unknown* 131 19.20p OTC Trade
08:50:09 - 29-Oct-25
Sell* 3,400 18.00p Automatic Execution
08:50:08 - 29-Oct-25
Sell* 12,835 18.70p Automatic Execution
08:13:57 - 29-Oct-25
Sell* 1,478 18.70p Automatic Execution
08:03:14 - 29-Oct-25
Sell* 687 18.70p Automatic Execution
08:03:12 - 29-Oct-25
Buy* 1,000 19.25p SI Trade
08:03:03 - 29-Oct-25
Sell* 1,050 18.705p Ordinary
16:19:10 - 28-Oct-25
Buy* 10 18.75p Ordinary
15:40:55 - 28-Oct-25
Buy* 500 18.75p SI Trade
13:32:53 - 28-Oct-25
Sell* 108 18.70p Ordinary
13:29:12 - 28-Oct-25
Buy* 15,000 19.03p Ordinary
12:39:37 - 28-Oct-25
Buy* 14,125 19.10p Ordinary
12:15:40 - 28-Oct-25
Buy* 300 19.25p SI Trade
11:59:11 - 28-Oct-25
Buy* 5,000 19.10p Ordinary
10:42:13 - 28-Oct-25
Buy* 3,000 19.10p Ordinary
11:52:10 - 27-Oct-25
Buy* 55 19.50p SI Trade
10:05:16 - 27-Oct-25
Buy* 100 19.25p Automatic Execution
08:07:55 - 27-Oct-25
Unknown* 25 18.70p SI Trade
08:05:57 - 27-Oct-25
Unknown* 20 19.25p SI Trade
08:05:57 - 27-Oct-25
Unknown* 7 19.25p SI Trade
08:05:57 - 27-Oct-25
Unknown* 20 19.25p SI Trade
08:05:57 - 27-Oct-25
Unknown* 35 19.25p SI Trade
08:05:57 - 27-Oct-25
Buy* 23,836 19.10p Ordinary
16:24:13 - 24-Oct-25
Buy* 5 19.25p SI Trade
13:37:38 - 24-Oct-25
Sell* 55 18.85p SI Trade
12:35:44 - 24-Oct-25
Buy* 5,000 19.00p Automatic Execution
12:35:44 - 24-Oct-25
Buy* 4 19.00p SI Trade
11:18:51 - 24-Oct-25
Sell* 15,000 19.00p Automatic Execution
08:13:27 - 24-Oct-25
Sell* 5,194 19.00p Ordinary
08:13:20 - 24-Oct-25
Buy* 4,958 19.50p Automatic Execution
16:23:31 - 23-Oct-25
Sell* 178,610 19.50p Automatic Execution
16:23:31 - 23-Oct-25
Sell* 8,000 19.525p Ordinary
15:48:58 - 23-Oct-25
Buy* 4 19.75p Ordinary
15:45:33 - 23-Oct-25
Buy* 467 19.75p Ordinary
14:52:54 - 23-Oct-25
Sell* 7,806 19.75p Automatic Execution
14:52:34 - 23-Oct-25
Sell* 542 20.05p Ordinary
11:38:08 - 23-Oct-25
Sell* 95 20.00p Ordinary
08:35:07 - 23-Oct-25
Sell* 61 20.10p Ordinary
08:24:41 - 23-Oct-25
Sell* 74,037 20.00p Ordinary
16:25:39 - 22-Oct-25
Buy* 50,000 20.50p Ordinary
16:23:02 - 22-Oct-25
Buy* 50,000 20.70p Ordinary
15:33:38 - 22-Oct-25
Sell* 865 20.10p Ordinary
15:26:08 - 22-Oct-25
Sell* 2,650 20.00p Automatic Execution
15:11:25 - 22-Oct-25
Buy* 95 21.00p Ordinary
14:23:07 - 22-Oct-25
Buy* 10,000 20.50p Automatic Execution
13:49:06 - 22-Oct-25
Sell* 69 20.00p SI Trade
13:48:58 - 22-Oct-25
Sell* 43 20.00p SI Trade
13:48:58 - 22-Oct-25
Buy* 50,000 20.50p Ordinary
13:48:44 - 22-Oct-25
Sell* 3,000 19.75p Automatic Execution
15:43:24 - 21-Oct-25
Sell* 38 19.50p SI Trade
15:43:24 - 21-Oct-25
Sell* 15,717 19.7892p Ordinary
15:43:20 - 21-Oct-25
Sell* 1,260 19.825p Ordinary
12:56:08 - 21-Oct-25
Sell* 200 19.75p Ordinary
11:42:21 - 21-Oct-25
Unknown* 200 19.75p OTC Trade
11:42:21 - 21-Oct-25
Unknown* 200 19.75p OTC Trade
11:42:21 - 21-Oct-25
Sell* 158 19.75p SI Trade
11:12:48 - 21-Oct-25
Sell* 10,000 19.5522p Ordinary
09:21:39 - 21-Oct-25
Buy* 243 20.50p Ordinary
08:03:37 - 21-Oct-25
Sell* 5,000 19.59p Ordinary
13:31:55 - 20-Oct-25
Sell* 30,000 19.547p Ordinary
13:31:42 - 20-Oct-25
Sell* 30,000 19.547p Ordinary
13:31:24 - 20-Oct-25
Unknown* 300,000 19.503p Negotiated Trade
13:21:43 - 20-Oct-25
Sell* 18,068 19.55p Automatic Execution
13:21:08 - 20-Oct-25
Sell* 281,932 19.50p Automatic Execution
13:21:08 - 20-Oct-25
Buy* 2,430 20.405p Ordinary
12:47:45 - 20-Oct-25
Buy* 20 20.50p SI Trade
09:27:22 - 20-Oct-25
Buy* 24 20.50p SI Trade
09:27:22 - 20-Oct-25
Buy* 549 19.70p Automatic Execution
09:27:22 - 20-Oct-25
Buy* 10,000 19.697p Ordinary
09:27:14 - 20-Oct-25
Sell* 10,257 19.5578p Ordinary
08:14:49 - 20-Oct-25
Sell* 1,190 19.50p SI Trade
15:44:16 - 17-Oct-25
Buy* 56 20.40p Ordinary
15:36:39 - 17-Oct-25
Buy* 25,000 20.355p Ordinary
15:04:18 - 17-Oct-25
Buy* 24,563 20.355p Ordinary
15:03:53 - 17-Oct-25
Sell* 500 19.50p Ordinary
14:24:33 - 17-Oct-25
Unknown* 500 19.50p OTC Trade
14:24:33 - 17-Oct-25
Sell* 15,000 19.70p Ordinary
14:10:40 - 17-Oct-25
Buy* 14,500 19.70p Automatic Execution
14:10:38 - 17-Oct-25
Buy* 15,000 19.6983p Ordinary
14:10:27 - 17-Oct-25
Buy* 500 19.70p Automatic Execution
13:30:54 - 17-Oct-25
Sell* 750 19.50p Automatic Execution
12:39:51 - 17-Oct-25
Sell* 6,610 19.50p Automatic Execution
12:39:51 - 17-Oct-25
Sell* 890 19.50p Automatic Execution
12:18:26 - 17-Oct-25
Buy* 25 19.70p SI Trade
11:57:43 - 17-Oct-25
Buy* 5 19.70p SI Trade
11:57:43 - 17-Oct-25
Buy* 5 19.70p SI Trade
11:57:43 - 17-Oct-25
Sell* 1,000 19.52p Ordinary
09:56:33 - 17-Oct-25
Sell* 500 19.51p Ordinary
09:55:41 - 17-Oct-25
Buy* 48 19.70p Ordinary
08:00:11 - 17-Oct-25
Buy* 25,000 19.305p Ordinary
16:08:53 - 16-Oct-25
Buy* 17 19.65p SI Trade
16:06:59 - 16-Oct-25
Sell* 5,000 19.05p Automatic Execution
14:36:21 - 16-Oct-25
Sell* 8,000 19.20p Ordinary
14:10:23 - 16-Oct-25
Buy* 101 19.65p SI Trade
14:09:27 - 16-Oct-25
Sell* 36,500 18.62p Ordinary
14:03:14 - 16-Oct-25
Buy* 12,000 19.20p Ordinary
13:58:45 - 16-Oct-25
Sell* 5,000 18.615p Ordinary
13:50:43 - 16-Oct-25
Buy* 7,812 19.20p Ordinary
13:37:47 - 16-Oct-25
Sell* 5,000 18.615p Ordinary
13:29:59 - 16-Oct-25
Buy* 15,000 19.00p Automatic Execution
13:26:15 - 16-Oct-25
Buy* 7,905 18.975p Ordinary
13:26:09 - 16-Oct-25
Sell* 3,500 18.50p Automatic Execution
12:32:46 - 16-Oct-25
Sell* 5,000 18.615p Ordinary
11:48:52 - 16-Oct-25
Sell* 2,500 18.615p Ordinary
11:45:50 - 16-Oct-25
Buy* 7,052 19.20p Automatic Execution
11:45:13 - 16-Oct-25
Buy* 10 19.20p SI Trade
11:45:10 - 16-Oct-25
Buy* 7,848 19.20p Automatic Execution
11:45:10 - 16-Oct-25
Buy* 13,018 19.165p Ordinary
11:45:05 - 16-Oct-25
Buy* 13,018 19.165p Ordinary
11:44:45 - 16-Oct-25
Buy* 15,000 19.17p Ordinary
11:28:13 - 16-Oct-25
Sell* 15,000 18.535p Ordinary
11:22:37 - 16-Oct-25
Buy* 100 19.20p Automatic Execution
10:59:00 - 16-Oct-25
Buy* 10,373 19.165p Ordinary
10:18:34 - 16-Oct-25
Buy* 1,547 19.13p Ordinary
10:06:41 - 16-Oct-25
Sell* 15,000 18.80p Automatic Execution
09:55:51 - 16-Oct-25
Sell* 15,000 18.8575p Ordinary
09:55:44 - 16-Oct-25
Buy* 26,041 19.20p Ordinary
09:35:35 - 16-Oct-25
Sell* 712 18.50p SI Trade
09:10:53 - 16-Oct-25
Sell* 5,000 18.60p Ordinary
09:04:40 - 16-Oct-25
Buy* 52 19.50p Ordinary
09:04:33 - 16-Oct-25
Buy* 25 20.00p SI Trade
09:03:46 - 16-Oct-25
Buy* 45 20.00p SI Trade
09:03:46 - 16-Oct-25
Sell* 37,000 18.80p Ordinary
09:03:18 - 16-Oct-25
Sell* 2,351 18.80p Ordinary
08:50:35 - 16-Oct-25
Sell* 15,000 19.50p Automatic Execution
08:28:35 - 16-Oct-25
Unknown* 1,600 19.50p OTC Trade
08:28:25 - 16-Oct-25
Sell* 1,600 19.50p Ordinary
08:28:25 - 16-Oct-25
Sell* 15,000 20.00p Automatic Execution
08:21:40 - 16-Oct-25
Sell* 15,000 20.00p Automatic Execution
08:21:40 - 16-Oct-25
Sell* 30,000 20.045p Ordinary
08:20:40 - 16-Oct-25
Sell* 16,000 20.055p Ordinary
08:09:52 - 16-Oct-25
Sell* 10 20.50p SI Trade
08:08:07 - 16-Oct-25
Buy* 712 20.90p SI Trade
08:08:07 - 16-Oct-25
Sell* 15,000 20.50p Automatic Execution
08:08:07 - 16-Oct-25
Sell* 8,839 20.535p Ordinary
08:07:36 - 16-Oct-25
Sell* 100,000 20.50p Negotiated Trade
16:24:23 - 15-Oct-25
Buy* 25,000 21.00p Ordinary
15:57:37 - 15-Oct-25
Sell* 1,030 21.00p Automatic Execution
15:57:18 - 15-Oct-25
Sell* 6,000 21.00p Automatic Execution
15:57:16 - 15-Oct-25
Sell* 6,000 21.00p Automatic Execution
15:57:15 - 15-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92