| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 19.55 | 19.55 | 11,335 |
| 8th Dec 2025 (Mon) | 19.70 | 20.10 | 19.70 | 20.00 | 98,103 |
| 5th Dec 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.375 | 13,915 |
| 4th Dec 2025 (Thu) | 19.70 | 19.75 | 19.00 | 19.75 | 232,304 |
| 3rd Dec 2025 (Wed) | 19.50 | 19.80 | 19.45 | 19.80 | 89,557 |
| 2nd Dec 2025 (Tue) | 19.45 | 20.00 | 19.45 | 19.90 | 105,950 |
| 1st Dec 2025 (Mon) | 19.60 | 19.65 | 19.60 | 20.50 | 14,223 |
| 28th Nov 2025 (Fri) | 20.60 | 21.10 | 20.60 | 20.60 | 89,059 |
| 27th Nov 2025 (Thu) | 20.00 | 20.00 | 19.50 | 20.10 | 124,681 |
| 26th Nov 2025 (Wed) | 19.30 | 19.65 | 19.30 | 19.65 | 43,849 |
| 25th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 122,557 |
| 24th Nov 2025 (Mon) | 19.30 | 19.40 | 19.30 | 19.40 | 5,051 |
| 21st Nov 2025 (Fri) | 18.90 | 19.60 | 18.80 | 19.60 | 83,504 |
| 20th Nov 2025 (Thu) | 19.05 | 19.05 | 18.00 | 18.50 | 256,527 |
| 19th Nov 2025 (Wed) | 19.20 | 19.20 | 18.30 | 18.575 | 142,258 |
| 18th Nov 2025 (Tue) | 19.50 | 19.50 | 18.50 | 18.875 | 226,923 |
| 17th Nov 2025 (Mon) | 19.50 | 20.90 | 19.00 | 19.65 | 5,185,254 |
| 14th Nov 2025 (Fri) | 19.20 | 19.25 | 19.20 | 19.25 | 4,931 |
| 13th Nov 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.625 | 46,764 |
| 12th Nov 2025 (Wed) | 18.05 | 18.35 | 18.05 | 18.775 | 166,380 |
| 11th Nov 2025 (Tue) | 19.25 | 19.25 | 19.00 | 19.00 | 68,431 |
| 10th Nov 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 2,400 |
| 7th Nov 2025 (Fri) | 18.625 | 18.625 | 18.625 | 18.625 | 13,275 |
| 6th Nov 2025 (Thu) | 18.625 | 18.625 | 18.625 | 18.625 | 50 |
| 5th Nov 2025 (Wed) | 18.625 | 18.625 | 18.625 | 18.625 | 825 |
| 4th Nov 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.625 | 5,757 |
| 3rd Nov 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 40,065 |
| 31st Oct 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.65 | 3,074 |
| 30th Oct 2025 (Thu) | 19.25 | 19.25 | 19.25 | 18.70 | 10,017 |
| 29th Oct 2025 (Wed) | 18.70 | 19.20 | 17.00 | 18.65 | 654,527 |
| 28th Oct 2025 (Tue) | 18.975 | 18.975 | 18.725 | 18.725 | 36,093 |
| 27th Oct 2025 (Mon) | 19.25 | 19.25 | 19.25 | 18.975 | 3,262 |
| 24th Oct 2025 (Fri) | 19.50 | 19.50 | 19.00 | 18.95 | 264,102 |
| 23rd Oct 2025 (Thu) | 19.75 | 19.75 | 19.50 | 19.25 | 200,543 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.45 | 237,759 |
| 21st Oct 2025 (Tue) | 19.75 | 19.75 | 19.75 | 20.00 | 31,016 |
| 20th Oct 2025 (Mon) | 19.70 | 19.70 | 19.50 | 19.95 | 688,387 |
| 17th Oct 2025 (Fri) | 19.50 | 19.70 | 19.50 | 19.80 | 106,642 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 18.50 | 19.60 | 441,288 |
| 15th Oct 2025 (Wed) | 20.00 | 21.00 | 20.00 | 21.15 | 290,879 |
| 14th Oct 2025 (Tue) | 20.30 | 21.00 | 20.30 | 20.70 | 622,062 |
| 13th Oct 2025 (Mon) | 20.90 | 21.50 | 19.80 | 21.10 | 594,224 |
| 10th Oct 2025 (Fri) | 17.65 | 19.00 | 17.65 | 18.475 | 151,921 |