| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.00 | 19.25 | 15.50 | 19.175 | 1,062,094 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 17.75 | 17.575 | 217,860 |
| 16th Jul 2025 (Wed) | 19.05 | 19.65 | 17.40 | 17.925 | 1,189,565 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 19.00 | 19.65 | 1,302,402 |
| 14th Jul 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 12,223 |
| 11th Jul 2025 (Fri) | 28.00 | 28.50 | 27.50 | 27.65 | 297,004 |
| 10th Jul 2025 (Thu) | 27.25 | 27.60 | 27.25 | 27.60 | 249 |
| 9th Jul 2025 (Wed) | 26.00 | 27.00 | 25.50 | 27.25 | 102,915 |
| 8th Jul 2025 (Tue) | 26.45 | 26.50 | 26.45 | 26.50 | 18,863 |
| 7th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 731 |
| 4th Jul 2025 (Fri) | 26.60 | 26.80 | 26.00 | 26.45 | 227,821 |
| 3rd Jul 2025 (Thu) | 27.65 | 27.65 | 27.50 | 27.50 | 12,410 |
| 2nd Jul 2025 (Wed) | 26.90 | 26.90 | 26.90 | 27.65 | 5,000 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 26.50 | 26.50 | 543,846 |
| 30th Jun 2025 (Mon) | 29.00 | 29.50 | 28.70 | 29.75 | 460,702 |
| 27th Jun 2025 (Fri) | 27.20 | 27.20 | 27.00 | 27.00 | 212,107 |
| 26th Jun 2025 (Thu) | 28.60 | 28.60 | 28.60 | 27.95 | 27,394 |
| 25th Jun 2025 (Wed) | 27.90 | 28.00 | 27.20 | 27.20 | 41,855 |
| 24th Jun 2025 (Tue) | 24.80 | 28.00 | 24.80 | 28.00 | 485,414 |
| 23rd Jun 2025 (Mon) | 25.30 | 25.30 | 22.00 | 24.20 | 1,350,510 |
| 20th Jun 2025 (Fri) | 26.60 | 26.60 | 25.40 | 25.40 | 272,001 |
| 19th Jun 2025 (Thu) | 27.40 | 27.50 | 27.40 | 27.50 | 121,788 |
| 18th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.80 | 1,939 |
| 17th Jun 2025 (Tue) | 25.70 | 27.30 | 25.70 | 26.55 | 211,660 |
| 16th Jun 2025 (Mon) | 27.10 | 27.10 | 26.00 | 26.35 | 134,655 |
| 13th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.25 | 1,066 |
| 12th Jun 2025 (Thu) | 27.70 | 27.70 | 27.00 | 27.25 | 54,874 |
| 11th Jun 2025 (Wed) | 27.70 | 27.70 | 27.70 | 28.60 | 56,866 |
| 10th Jun 2025 (Tue) | 28.25 | 29.10 | 28.25 | 29.10 | 16,307 |
| 9th Jun 2025 (Mon) | 27.70 | 27.70 | 27.70 | 28.25 | 35,072 |
| 6th Jun 2025 (Fri) | 28.95 | 28.95 | 28.75 | 28.75 | 46,346 |
| 5th Jun 2025 (Thu) | 30.40 | 30.40 | 28.00 | 28.95 | 229,127 |
| 4th Jun 2025 (Wed) | 30.40 | 30.40 | 30.40 | 31.15 | 128,198 |
| 3rd Jun 2025 (Tue) | 30.70 | 30.70 | 30.70 | 31.85 | 38,334 |
| 2nd Jun 2025 (Mon) | 31.55 | 31.85 | 31.55 | 31.85 | 1,432 |
| 30th May 2025 (Fri) | 28.50 | 32.10 | 28.50 | 31.55 | 451,814 |
| 29th May 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.55 | 10,405 |
| 28th May 2025 (Wed) | 31.10 | 31.10 | 28.00 | 28.65 | 487,077 |
| 27th May 2025 (Tue) | 32.50 | 32.60 | 32.50 | 32.50 | 36,074 |
| 26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 23rd May 2025 (Fri) | 31.50 | 32.65 | 31.50 | 32.65 | 72,521 |
| 22nd May 2025 (Thu) | 36.10 | 36.10 | 31.50 | 31.50 | 472,440 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,940 |
| 20th May 2025 (Tue) | 37.50 | 38.50 | 37.50 | 37.05 | 386,566 |
| 19th May 2025 (Mon) | 37.20 | 39.10 | 36.00 | 36.00 | 679,128 |