| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.86 | 43,607 |
| 27th Mar 2025 (Thu) | 18.57 | 18.71 | 18.57 | 18.71 | 239 |
| 26th Mar 2025 (Wed) | 18.12 | 18.57 | 18.12 | 18.57 | 61,545 |
| 25th Mar 2025 (Tue) | 20.95 | 20.95 | 18.98 | 18.12 | 177,201 |
| 24th Mar 2025 (Mon) | 20.085 | 20.085 | 19.975 | 19.975 | 22,681 |
| 21st Mar 2025 (Fri) | 20.285 | 20.285 | 20.285 | 20.085 | 16,350 |
| 20th Mar 2025 (Thu) | 20.85 | 20.85 | 20.80 | 20.285 | 89,918 |
| 19th Mar 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.425 | 54,475 |
| 18th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.31 | 66,123 |
| 17th Mar 2025 (Mon) | 19.98 | 20.00 | 19.98 | 19.61 | 29,021 |
| 14th Mar 2025 (Fri) | 19.835 | 19.835 | 19.61 | 19.61 | 27,577 |
| 13th Mar 2025 (Thu) | 20.535 | 20.535 | 19.835 | 19.835 | 1,674 |
| 12th Mar 2025 (Wed) | 19.98 | 21.35 | 19.72 | 20.535 | 161,319 |
| 11th Mar 2025 (Tue) | 18.60 | 19.00 | 18.60 | 19.00 | 21,568 |
| 10th Mar 2025 (Mon) | 20.20 | 20.20 | 18.90 | 18.60 | 93,200 |
| 7th Mar 2025 (Fri) | 20.20 | 20.20 | 20.20 | 19.10 | 1,821 |
| 6th Mar 2025 (Thu) | 18.80 | 19.50 | 18.80 | 19.50 | 5,379 |
| 5th Mar 2025 (Wed) | 19.50 | 19.50 | 18.80 | 18.80 | 67,194 |
| 4th Mar 2025 (Tue) | 20.00 | 20.20 | 19.02 | 19.85 | 47,990 |
| 3rd Mar 2025 (Mon) | 21.55 | 21.55 | 20.00 | 20.25 | 290,880 |
| 28th Feb 2025 (Fri) | 21.875 | 21.875 | 21.85 | 21.85 | 231 |
| 27th Feb 2025 (Thu) | 22.65 | 22.65 | 21.875 | 21.875 | 9,579 |
| 26th Feb 2025 (Wed) | 22.05 | 22.05 | 22.00 | 22.65 | 22,538 |
| 25th Feb 2025 (Tue) | 22.05 | 22.05 | 22.05 | 23.15 | 7,987 |
| 24th Feb 2025 (Mon) | 23.95 | 25.00 | 22.30 | 23.05 | 267,280 |
| 21st Feb 2025 (Fri) | 19.06 | 23.95 | 19.06 | 23.55 | 605,300 |
| 20th Feb 2025 (Thu) | 19.78 | 20.20 | 19.78 | 19.665 | 2,130,770 |
| 19th Feb 2025 (Wed) | 19.08 | 20.85 | 19.08 | 20.265 | 64,311 |
| 18th Feb 2025 (Tue) | 19.53 | 19.53 | 19.53 | 19.53 | 413,174 |
| 17th Feb 2025 (Mon) | 19.965 | 19.965 | 19.53 | 19.53 | 41,145 |
| 14th Feb 2025 (Fri) | 19.945 | 19.965 | 19.945 | 19.965 | 75,428 |
| 13th Feb 2025 (Thu) | 20.85 | 20.85 | 20.85 | 19.945 | 59,550 |
| 12th Feb 2025 (Wed) | 19.935 | 20.135 | 19.935 | 20.135 | 25,954 |
| 11th Feb 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.935 | 38,468 |
| 10th Feb 2025 (Mon) | 20.85 | 20.85 | 20.85 | 19.925 | 14,496 |
| 7th Feb 2025 (Fri) | 19.925 | 19.925 | 19.60 | 19.60 | 119,332 |
| 6th Feb 2025 (Thu) | 20.15 | 20.95 | 19.20 | 19.925 | 74,781 |
| 5th Feb 2025 (Wed) | 20.95 | 20.95 | 20.20 | 20.55 | 22,175 |
| 4th Feb 2025 (Tue) | 20.30 | 20.30 | 20.15 | 20.55 | 44,525 |
| 3rd Feb 2025 (Mon) | 20.25 | 21.125 | 20.25 | 21.125 | 9,481 |
| 31st Jan 2025 (Fri) | 20.55 | 20.55 | 20.25 | 20.25 | 206,643 |
| 30th Jan 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.00 | 88,854 |
| 29th Jan 2025 (Wed) | 20.30 | 20.30 | 20.30 | 21.10 | 361,462 |