| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.325 | 133,541 |
| 26th Feb 2026 (Thu) | 17.65 | 17.70 | 17.05 | 17.375 | 26,170 |
| 25th Feb 2026 (Wed) | 17.95 | 17.95 | 17.00 | 17.425 | 25,620 |
| 24th Feb 2026 (Tue) | 17.45 | 17.45 | 17.10 | 17.225 | 23,861 |
| 23rd Feb 2026 (Mon) | 17.95 | 17.95 | 17.15 | 17.525 | 72,691 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 17.40 | 17.50 | 183,845 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 18.40 | 18.20 | 13,885 |
| 18th Feb 2026 (Wed) | 18.50 | 18.90 | 18.50 | 18.725 | 51,136 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 18.30 | 18.625 | 94,841 |
| 16th Feb 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.575 | 188,543 |
| 13th Feb 2026 (Fri) | 18.00 | 18.90 | 18.00 | 18.10 | 594,138 |
| 12th Feb 2026 (Thu) | 18.40 | 18.40 | 18.10 | 18.10 | 451,225 |
| 11th Feb 2026 (Wed) | 17.50 | 18.95 | 17.50 | 18.725 | 227,747 |
| 10th Feb 2026 (Tue) | 17.90 | 18.05 | 17.90 | 18.50 | 25,327 |
| 9th Feb 2026 (Mon) | 17.00 | 17.75 | 17.00 | 17.60 | 129,835 |
| 6th Feb 2026 (Fri) | 17.55 | 18.95 | 17.40 | 18.10 | 114,047 |
| 5th Feb 2026 (Thu) | 18.00 | 18.95 | 18.00 | 18.50 | 109,502 |
| 4th Feb 2026 (Wed) | 18.00 | 19.00 | 17.75 | 18.00 | 96,732 |
| 3rd Feb 2026 (Tue) | 18.55 | 18.55 | 18.00 | 18.00 | 29,351 |
| 2nd Feb 2026 (Mon) | 18.45 | 19.00 | 18.25 | 19.00 | 175,147 |
| 30th Jan 2026 (Fri) | 19.00 | 20.30 | 19.00 | 19.50 | 159,344 |
| 29th Jan 2026 (Thu) | 21.20 | 21.20 | 20.40 | 19.50 | 215,514 |
| 28th Jan 2026 (Wed) | 19.50 | 20.00 | 19.50 | 20.00 | 44,770 |
| 27th Jan 2026 (Tue) | 22.10 | 22.10 | 20.00 | 20.35 | 534,412 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 22.00 | 22.00 | 331,979 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 23.00 | 23.20 | 314,795 |
| 22nd Jan 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.50 | 60,522 |
| 21st Jan 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.30 | 37,522 |
| 20th Jan 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.55 | 126,577 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 23.60 | 23.65 | 202,481 |
| 16th Jan 2026 (Fri) | 24.00 | 24.00 | 23.90 | 24.00 | 638,834 |
| 15th Jan 2026 (Thu) | 22.80 | 25.00 | 22.80 | 23.70 | 1,132,992 |
| 14th Jan 2026 (Wed) | 22.00 | 25.00 | 22.00 | 23.25 | 883,976 |
| 13th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.225 | 100,024 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 20.90 | 19.975 | 420,572 |
| 9th Jan 2026 (Fri) | 20.90 | 20.90 | 19.05 | 19.50 | 75,706 |
| 8th Jan 2026 (Thu) | 20.90 | 20.90 | 20.00 | 20.225 | 68,917 |
| 7th Jan 2026 (Wed) | 19.975 | 19.975 | 19.975 | 19.975 | 26,473 |
| 6th Jan 2026 (Tue) | 19.00 | 21.90 | 19.00 | 19.975 | 476,348 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 19.95 | 20.00 | 380,388 |
| 2nd Jan 2026 (Fri) | 19.00 | 21.90 | 18.95 | 21.00 | 632,686 |
| 1st Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31st Dec 2025 (Wed) | 17.975 | 18.00 | 17.975 | 18.00 | 1,135 |
| 30th Dec 2025 (Tue) | 17.05 | 17.05 | 17.00 | 17.975 | 146,728 |
| 29th Dec 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.25 | 4,094 |