| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 16.00 | 16.225 | 164,030 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.25 | 17.05 | 17.975 | 191,477 |
| 1st Sep 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.475 | 103,628 |
| 29th Aug 2025 (Fri) | 16.55 | 18.95 | 16.55 | 18.00 | 70,606 |
| 28th Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.25 | 41,639 |
| 27th Aug 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.25 | 159,796 |
| 26th Aug 2025 (Tue) | 18.80 | 18.80 | 18.80 | 17.975 | 31,529 |
| 25th Aug 2025 (Mon) | 17.975 | 17.975 | 17.975 | 17.975 | 0 |
| 22nd Aug 2025 (Fri) | 17.975 | 17.975 | 17.975 | 17.975 | 47,422 |
| 21st Aug 2025 (Thu) | 19.00 | 19.00 | 17.975 | 17.975 | 87,845 |
| 20th Aug 2025 (Wed) | 18.50 | 19.00 | 16.75 | 19.00 | 586,553 |
| 19th Aug 2025 (Tue) | 19.05 | 19.05 | 18.50 | 18.775 | 99,059 |
| 18th Aug 2025 (Mon) | 19.00 | 19.95 | 19.00 | 19.50 | 25,979 |
| 15th Aug 2025 (Fri) | 19.05 | 19.95 | 19.05 | 19.50 | 122,996 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 23,214 |
| 13th Aug 2025 (Wed) | 19.00 | 19.05 | 19.00 | 19.50 | 32,758 |
| 12th Aug 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 24,471 |
| 11th Aug 2025 (Mon) | 20.00 | 20.00 | 19.05 | 19.50 | 10,260 |
| 8th Aug 2025 (Fri) | 19.60 | 19.70 | 19.05 | 19.475 | 74,802 |
| 7th Aug 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.50 | 44,256 |
| 6th Aug 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.50 | 122,336 |
| 5th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 35,135 |
| 4th Aug 2025 (Mon) | 19.50 | 20.20 | 19.50 | 20.225 | 110,144 |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.225 | 20.225 | 4,087 |
| 31st Jul 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.50 | 15,614 |
| 30th Jul 2025 (Wed) | 20.90 | 20.90 | 19.55 | 20.225 | 16,963 |
| 29th Jul 2025 (Tue) | 20.80 | 21.00 | 19.55 | 20.175 | 100,465 |
| 28th Jul 2025 (Mon) | 23.00 | 23.50 | 20.00 | 20.125 | 408,695 |
| 25th Jul 2025 (Fri) | 23.10 | 23.10 | 23.00 | 23.50 | 91,175 |
| 24th Jul 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.45 | 460,720 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.00 | 40,728 |
| 22nd Jul 2025 (Tue) | 21.00 | 25.00 | 21.00 | 24.10 | 394,561 |
| 21st Jul 2025 (Mon) | 20.00 | 20.50 | 19.95 | 20.75 | 199,697 |
| 18th Jul 2025 (Fri) | 17.00 | 19.25 | 15.50 | 19.175 | 1,062,094 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 17.75 | 17.575 | 217,860 |
| 16th Jul 2025 (Wed) | 19.05 | 19.65 | 17.40 | 17.925 | 1,189,565 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 19.00 | 19.65 | 1,302,402 |
| 14th Jul 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 12,223 |
| 11th Jul 2025 (Fri) | 28.00 | 28.50 | 27.50 | 27.65 | 297,004 |
| 10th Jul 2025 (Thu) | 27.25 | 27.60 | 27.25 | 27.60 | 249 |
| 9th Jul 2025 (Wed) | 26.00 | 27.00 | 25.50 | 27.25 | 102,915 |
| 8th Jul 2025 (Tue) | 26.45 | 26.50 | 26.45 | 26.50 | 18,863 |
| 7th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 731 |
| 4th Jul 2025 (Fri) | 26.60 | 26.80 | 26.00 | 26.45 | 227,821 |