| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 21.00 | 23.00 | 21.00 | 23.00 | 651,890 |
| 7th May 2025 (Wed) | 19.00 | 20.50 | 18.80 | 20.275 | 856,374 |
| 6th May 2025 (Tue) | 18.44 | 18.44 | 18.44 | 18.60 | 759 |
| 5th May 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 2nd May 2025 (Fri) | 18.85 | 19.15 | 18.85 | 19.025 | 540,376 |
| 1st May 2025 (Thu) | 17.55 | 17.55 | 17.55 | 18.575 | 210,336 |
| 30th Apr 2025 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 179,646 |
| 29th Apr 2025 (Tue) | 18.05 | 19.00 | 18.05 | 18.50 | 87,954 |
| 28th Apr 2025 (Mon) | 18.45 | 19.00 | 18.40 | 18.40 | 2,485,273 |
| 25th Apr 2025 (Fri) | 17.70 | 18.50 | 17.50 | 18.50 | 252,083 |
| 24th Apr 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 91,133 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 81,756 |
| 22nd Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.50 | 20,200 |
| 21st Apr 2025 (Mon) | 17.725 | 17.725 | 17.725 | 17.725 | 0 |
| 18th Apr 2025 (Fri) | 17.725 | 17.725 | 17.725 | 17.725 | 0 |
| 17th Apr 2025 (Thu) | 17.80 | 18.00 | 17.00 | 17.725 | 420,853 |
| 16th Apr 2025 (Wed) | 19.00 | 20.40 | 18.55 | 18.95 | 1,673,474 |
| 15th Apr 2025 (Tue) | 18.40 | 18.40 | 17.10 | 17.30 | 45,561 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 16.10 | 17.125 | 378,276 |
| 11th Apr 2025 (Fri) | 17.35 | 18.95 | 17.35 | 17.725 | 45,637 |
| 10th Apr 2025 (Thu) | 17.05 | 17.05 | 17.00 | 17.00 | 133,742 |
| 9th Apr 2025 (Wed) | 18.025 | 18.025 | 18.025 | 18.025 | 11,768 |
| 8th Apr 2025 (Tue) | 17.95 | 18.70 | 17.95 | 18.025 | 90,512 |
| 7th Apr 2025 (Mon) | 17.95 | 18.00 | 17.95 | 17.275 | 131,454 |
| 4th Apr 2025 (Fri) | 17.00 | 17.60 | 17.00 | 17.60 | 141,618 |
| 3rd Apr 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.875 | 31,874 |
| 2nd Apr 2025 (Wed) | 17.55 | 19.45 | 17.55 | 19.05 | 138,349 |
| 1st Apr 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.95 | 40,127 |
| 31st Mar 2025 (Mon) | 18.88 | 19.50 | 17.52 | 19.50 | 1,402,697 |
| 28th Mar 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.86 | 43,607 |
| 27th Mar 2025 (Thu) | 18.57 | 18.71 | 18.57 | 18.71 | 239 |
| 26th Mar 2025 (Wed) | 18.12 | 18.57 | 18.12 | 18.57 | 61,545 |
| 25th Mar 2025 (Tue) | 20.95 | 20.95 | 18.98 | 18.12 | 177,201 |
| 24th Mar 2025 (Mon) | 20.085 | 20.085 | 19.975 | 19.975 | 22,681 |
| 21st Mar 2025 (Fri) | 20.285 | 20.285 | 20.285 | 20.085 | 16,350 |
| 20th Mar 2025 (Thu) | 20.85 | 20.85 | 20.80 | 20.285 | 89,918 |
| 19th Mar 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.425 | 54,475 |
| 18th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.31 | 66,123 |
| 17th Mar 2025 (Mon) | 19.98 | 20.00 | 19.98 | 19.61 | 29,021 |
| 14th Mar 2025 (Fri) | 19.835 | 19.835 | 19.61 | 19.61 | 27,577 |
| 13th Mar 2025 (Thu) | 20.535 | 20.535 | 19.835 | 19.835 | 1,674 |
| 12th Mar 2025 (Wed) | 19.98 | 21.35 | 19.72 | 20.535 | 161,319 |
| 11th Mar 2025 (Tue) | 18.60 | 19.00 | 18.60 | 19.00 | 21,568 |
| 10th Mar 2025 (Mon) | 20.20 | 20.20 | 18.90 | 18.60 | 93,200 |