| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 19.45 | 19.45 | 18.00 | 18.825 | 23,261 |
| 7th Oct 2025 (Tue) | 18.00 | 18.10 | 17.50 | 18.475 | 290,426 |
| 6th Oct 2025 (Mon) | 19.20 | 19.20 | 18.95 | 18.375 | 557,137 |
| 3rd Oct 2025 (Fri) | 18.50 | 19.95 | 18.50 | 19.225 | 58,493 |
| 2nd Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.80 | 8,825 |
| 1st Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 19.70 | 22,651 |
| 30th Sep 2025 (Tue) | 18.75 | 19.225 | 18.75 | 19.225 | 28,530 |
| 29th Sep 2025 (Mon) | 19.225 | 19.225 | 18.75 | 18.75 | 48,199 |
| 26th Sep 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.225 | 105,870 |
| 25th Sep 2025 (Thu) | 18.80 | 19.00 | 18.80 | 18.975 | 42,098 |
| 24th Sep 2025 (Wed) | 19.95 | 20.00 | 18.85 | 19.60 | 184,538 |
| 23rd Sep 2025 (Tue) | 19.25 | 19.25 | 18.80 | 19.85 | 121,457 |
| 22nd Sep 2025 (Mon) | 19.95 | 19.95 | 19.00 | 20.15 | 284,597 |
| 19th Sep 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.975 | 8,072 |
| 18th Sep 2025 (Thu) | 19.725 | 19.95 | 19.725 | 19.95 | 28,769 |
| 17th Sep 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.725 | 42,355 |
| 16th Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 137,184 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 20.50 | 20.75 | 287,028 |
| 12th Sep 2025 (Fri) | 26.90 | 26.90 | 24.50 | 24.50 | 118,226 |
| 11th Sep 2025 (Thu) | 24.90 | 27.10 | 24.90 | 25.95 | 789,363 |
| 10th Sep 2025 (Wed) | 24.80 | 27.00 | 24.00 | 25.00 | 930,712 |
| 9th Sep 2025 (Tue) | 22.00 | 23.50 | 21.10 | 23.50 | 266,938 |
| 8th Sep 2025 (Mon) | 21.40 | 21.50 | 19.65 | 21.50 | 991,476 |
| 5th Sep 2025 (Fri) | 20.90 | 21.00 | 19.65 | 21.00 | 271,601 |
| 4th Sep 2025 (Thu) | 18.00 | 21.40 | 18.00 | 20.10 | 654,728 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 16.00 | 16.225 | 164,030 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.25 | 17.05 | 17.975 | 191,477 |
| 1st Sep 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.475 | 103,628 |
| 29th Aug 2025 (Fri) | 16.55 | 18.95 | 16.55 | 18.00 | 70,606 |
| 28th Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.25 | 41,639 |
| 27th Aug 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.25 | 159,796 |
| 26th Aug 2025 (Tue) | 18.80 | 18.80 | 18.80 | 17.975 | 31,529 |
| 25th Aug 2025 (Mon) | 17.975 | 17.975 | 17.975 | 17.975 | 0 |
| 22nd Aug 2025 (Fri) | 17.975 | 17.975 | 17.975 | 17.975 | 47,422 |
| 21st Aug 2025 (Thu) | 19.00 | 19.00 | 17.975 | 17.975 | 87,845 |
| 20th Aug 2025 (Wed) | 18.50 | 19.00 | 16.75 | 19.00 | 586,553 |
| 19th Aug 2025 (Tue) | 19.05 | 19.05 | 18.50 | 18.775 | 99,059 |
| 18th Aug 2025 (Mon) | 19.00 | 19.95 | 19.00 | 19.50 | 25,979 |
| 15th Aug 2025 (Fri) | 19.05 | 19.95 | 19.05 | 19.50 | 122,996 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 23,214 |
| 13th Aug 2025 (Wed) | 19.00 | 19.05 | 19.00 | 19.50 | 32,758 |
| 12th Aug 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 24,471 |
| 11th Aug 2025 (Mon) | 20.00 | 20.00 | 19.05 | 19.50 | 10,260 |