| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.50 | 32.10 | 28.50 | 31.55 | 451,814 |
| 29th May 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.55 | 10,405 |
| 28th May 2025 (Wed) | 31.10 | 31.10 | 28.00 | 28.65 | 487,077 |
| 27th May 2025 (Tue) | 32.50 | 32.60 | 32.50 | 32.50 | 36,074 |
| 26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 23rd May 2025 (Fri) | 31.50 | 32.65 | 31.50 | 32.65 | 72,521 |
| 22nd May 2025 (Thu) | 36.10 | 36.10 | 31.50 | 31.50 | 472,440 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,940 |
| 20th May 2025 (Tue) | 37.50 | 38.50 | 37.50 | 37.05 | 386,566 |
| 19th May 2025 (Mon) | 37.20 | 39.10 | 36.00 | 36.00 | 679,128 |
| 16th May 2025 (Fri) | 31.00 | 37.50 | 31.00 | 35.20 | 709,371 |
| 15th May 2025 (Thu) | 29.10 | 31.00 | 29.10 | 30.75 | 251,308 |
| 14th May 2025 (Wed) | 28.50 | 31.00 | 28.50 | 31.00 | 630,962 |
| 13th May 2025 (Tue) | 26.00 | 28.50 | 26.00 | 27.00 | 400,936 |
| 12th May 2025 (Mon) | 25.40 | 26.00 | 24.30 | 26.00 | 62,165 |
| 9th May 2025 (Fri) | 23.50 | 25.50 | 23.50 | 24.75 | 177,311 |
| 8th May 2025 (Thu) | 21.00 | 23.00 | 21.00 | 23.00 | 651,890 |
| 7th May 2025 (Wed) | 19.00 | 20.50 | 18.80 | 20.275 | 856,374 |
| 6th May 2025 (Tue) | 18.44 | 18.44 | 18.44 | 18.60 | 759 |
| 5th May 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 2nd May 2025 (Fri) | 18.85 | 19.15 | 18.85 | 19.025 | 540,376 |
| 1st May 2025 (Thu) | 17.55 | 17.55 | 17.55 | 18.575 | 210,336 |
| 30th Apr 2025 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 179,646 |
| 29th Apr 2025 (Tue) | 18.05 | 19.00 | 18.05 | 18.50 | 87,954 |
| 28th Apr 2025 (Mon) | 18.45 | 19.00 | 18.40 | 18.40 | 2,485,273 |
| 25th Apr 2025 (Fri) | 17.70 | 18.50 | 17.50 | 18.50 | 252,083 |
| 24th Apr 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 91,133 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 81,756 |
| 22nd Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.50 | 20,200 |
| 21st Apr 2025 (Mon) | 17.725 | 17.725 | 17.725 | 17.725 | 0 |
| 18th Apr 2025 (Fri) | 17.725 | 17.725 | 17.725 | 17.725 | 0 |
| 17th Apr 2025 (Thu) | 17.80 | 18.00 | 17.00 | 17.725 | 420,853 |
| 16th Apr 2025 (Wed) | 19.00 | 20.40 | 18.55 | 18.95 | 1,673,474 |
| 15th Apr 2025 (Tue) | 18.40 | 18.40 | 17.10 | 17.30 | 45,561 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 16.10 | 17.125 | 378,276 |
| 11th Apr 2025 (Fri) | 17.35 | 18.95 | 17.35 | 17.725 | 45,637 |
| 10th Apr 2025 (Thu) | 17.05 | 17.05 | 17.00 | 17.00 | 133,742 |
| 9th Apr 2025 (Wed) | 18.025 | 18.025 | 18.025 | 18.025 | 11,768 |
| 8th Apr 2025 (Tue) | 17.95 | 18.70 | 17.95 | 18.025 | 90,512 |
| 7th Apr 2025 (Mon) | 17.95 | 18.00 | 17.95 | 17.275 | 131,454 |
| 4th Apr 2025 (Fri) | 17.00 | 17.60 | 17.00 | 17.60 | 141,618 |
| 3rd Apr 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.875 | 31,874 |
| 2nd Apr 2025 (Wed) | 17.55 | 19.45 | 17.55 | 19.05 | 138,349 |
| 1st Apr 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.95 | 40,127 |
| 31st Mar 2025 (Mon) | 18.88 | 19.50 | 17.52 | 19.50 | 1,402,697 |