| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 19.25 | 19.25 | 19.25 | 18.70 | 10,017 |
| 29th Oct 2025 (Wed) | 18.70 | 19.20 | 17.00 | 18.65 | 654,527 |
| 28th Oct 2025 (Tue) | 18.975 | 18.975 | 18.725 | 18.725 | 36,093 |
| 27th Oct 2025 (Mon) | 19.25 | 19.25 | 19.25 | 18.975 | 3,262 |
| 24th Oct 2025 (Fri) | 19.50 | 19.50 | 19.00 | 18.95 | 264,102 |
| 23rd Oct 2025 (Thu) | 19.75 | 19.75 | 19.50 | 19.25 | 200,543 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.45 | 237,759 |
| 21st Oct 2025 (Tue) | 19.75 | 19.75 | 19.75 | 20.00 | 31,016 |
| 20th Oct 2025 (Mon) | 19.70 | 19.70 | 19.50 | 19.95 | 688,387 |
| 17th Oct 2025 (Fri) | 19.50 | 19.70 | 19.50 | 19.80 | 106,642 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 18.50 | 19.60 | 441,288 |
| 15th Oct 2025 (Wed) | 20.00 | 21.00 | 20.00 | 21.15 | 290,879 |
| 14th Oct 2025 (Tue) | 20.30 | 21.00 | 20.30 | 20.70 | 622,062 |
| 13th Oct 2025 (Mon) | 20.90 | 21.50 | 19.80 | 21.10 | 594,224 |
| 10th Oct 2025 (Fri) | 17.65 | 19.00 | 17.65 | 18.475 | 151,921 |
| 9th Oct 2025 (Thu) | 18.50 | 19.15 | 18.00 | 18.575 | 101,846 |
| 8th Oct 2025 (Wed) | 19.45 | 19.45 | 18.00 | 18.825 | 23,261 |
| 7th Oct 2025 (Tue) | 18.00 | 18.10 | 17.50 | 18.475 | 290,426 |
| 6th Oct 2025 (Mon) | 19.20 | 19.20 | 18.95 | 18.375 | 557,137 |
| 3rd Oct 2025 (Fri) | 18.50 | 19.95 | 18.50 | 19.225 | 58,493 |
| 2nd Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.80 | 8,825 |
| 1st Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 19.70 | 22,651 |
| 30th Sep 2025 (Tue) | 18.75 | 19.225 | 18.75 | 19.225 | 28,530 |
| 29th Sep 2025 (Mon) | 19.225 | 19.225 | 18.75 | 18.75 | 48,199 |
| 26th Sep 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.225 | 105,870 |
| 25th Sep 2025 (Thu) | 18.80 | 19.00 | 18.80 | 18.975 | 42,098 |
| 24th Sep 2025 (Wed) | 19.95 | 20.00 | 18.85 | 19.60 | 184,538 |
| 23rd Sep 2025 (Tue) | 19.25 | 19.25 | 18.80 | 19.85 | 121,457 |
| 22nd Sep 2025 (Mon) | 19.95 | 19.95 | 19.00 | 20.15 | 284,597 |
| 19th Sep 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.975 | 8,072 |
| 18th Sep 2025 (Thu) | 19.725 | 19.95 | 19.725 | 19.95 | 28,769 |
| 17th Sep 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.725 | 42,355 |
| 16th Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 137,184 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 20.50 | 20.75 | 287,028 |
| 12th Sep 2025 (Fri) | 26.90 | 26.90 | 24.50 | 24.50 | 118,226 |
| 11th Sep 2025 (Thu) | 24.90 | 27.10 | 24.90 | 25.95 | 789,363 |
| 10th Sep 2025 (Wed) | 24.80 | 27.00 | 24.00 | 25.00 | 930,712 |
| 9th Sep 2025 (Tue) | 22.00 | 23.50 | 21.10 | 23.50 | 266,938 |
| 8th Sep 2025 (Mon) | 21.40 | 21.50 | 19.65 | 21.50 | 991,476 |
| 5th Sep 2025 (Fri) | 20.90 | 21.00 | 19.65 | 21.00 | 271,601 |
| 4th Sep 2025 (Thu) | 18.00 | 21.40 | 18.00 | 20.10 | 654,728 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 16.00 | 16.225 | 164,030 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.25 | 17.05 | 17.975 | 191,477 |
| 1st Sep 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.475 | 103,628 |