| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,502 | 168.40p | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 138 | 168.80p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 204 | 168.80p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 129 | 168.80p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 7 | 168.70p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Buy* | 229 | 168.70p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Buy* | 24 | 168.60p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Buy* | 33 | 168.60p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Buy* | 800 | 168.60p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Buy* | 9 | 168.60p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Buy* | 333 | 168.60p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Buy* | 71 | 168.60p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Buy* | 5 | 168.60p | SI Trade |
16:26:00 - 17-Apr-25 |
| Unknown* | 44 | 168.60p | OTC Trade |
16:25:35 - 17-Apr-25 |
| Buy* | 364 | 168.50p | Automatic Execution |
16:24:07 - 17-Apr-25 |
| Buy* | 416 | 168.50p | Automatic Execution |
16:24:07 - 17-Apr-25 |
| Buy* | 470 | 168.50p | Automatic Execution |
16:24:07 - 17-Apr-25 |
| Buy* | 455 | 168.50p | Automatic Execution |
16:23:07 - 17-Apr-25 |
| Buy* | 58 | 168.50p | Automatic Execution |
16:23:07 - 17-Apr-25 |
| Buy* | 97 | 168.40p | Automatic Execution |
16:22:35 - 17-Apr-25 |
| Buy* | 488 | 168.40p | Automatic Execution |
16:22:35 - 17-Apr-25 |
| Buy* | 359 | 168.40p | Automatic Execution |
16:22:35 - 17-Apr-25 |
| Buy* | 21 | 168.40p | Automatic Execution |
16:22:35 - 17-Apr-25 |
| Buy* | 488 | 168.30p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 58 | 168.30p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 267 | 168.20p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 401 | 168.20p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 69 | 168.20p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 1,078 | 167.963p | Suspected BUY Trade |
16:19:38 - 17-Apr-25 |
| Buy* | 31 | 168.20p | Automatic Execution |
16:19:15 - 17-Apr-25 |
| Sell* | 261 | 168.20p | Automatic Execution |
16:19:15 - 17-Apr-25 |
| Sell* | 180 | 168.20p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Sell* | 825 | 168.20p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Sell* | 1,071 | 168.40p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Sell* | 1,160 | 168.40p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Sell* | 352 | 168.50p | Automatic Execution |
16:19:08 - 17-Apr-25 |
| Sell* | 250 | 168.50p | Automatic Execution |
16:19:08 - 17-Apr-25 |
| Buy* | 60 | 168.70p | Automatic Execution |
16:19:08 - 17-Apr-25 |
| Buy* | 18 | 168.70p | Automatic Execution |
16:19:08 - 17-Apr-25 |
| Buy* | 450 | 168.60p | Automatic Execution |
16:18:58 - 17-Apr-25 |
| Buy* | 32 | 168.60p | Automatic Execution |
16:18:58 - 17-Apr-25 |
| Buy* | 356 | 168.60p | Automatic Execution |
16:18:14 - 17-Apr-25 |
| Buy* | 450 | 168.60p | Automatic Execution |
16:18:14 - 17-Apr-25 |
| Buy* | 167 | 168.60p | Automatic Execution |
16:18:14 - 17-Apr-25 |
| Buy* | 122 | 168.60p | Automatic Execution |
16:17:46 - 17-Apr-25 |
| Buy* | 38 | 168.60p | Automatic Execution |
16:17:46 - 17-Apr-25 |
| Buy* | 134 | 168.50p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 280 | 168.50p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 37 | 168.40p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 22 | 168.40p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 66 | 168.30p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 32 | 168.30p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 33 | 168.30p | Automatic Execution |
16:17:43 - 17-Apr-25 |
| Buy* | 132 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 364 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 393 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 84 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 45 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 728 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 230 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 366 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 7 | 168.20p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 278 | 168.10p | Automatic Execution |
16:14:56 - 17-Apr-25 |
| Buy* | 86 | 167.90p | Automatic Execution |
16:14:56 - 17-Apr-25 |
| Buy* | 375 | 167.90p | Automatic Execution |
16:14:56 - 17-Apr-25 |
| Buy* | 390 | 167.90p | Automatic Execution |
16:14:56 - 17-Apr-25 |
| Buy* | 35 | 167.90p | Automatic Execution |
16:14:56 - 17-Apr-25 |
| Buy* | 138 | 167.90p | Automatic Execution |
16:14:56 - 17-Apr-25 |
| Buy* | 467 | 167.60p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 364 | 167.60p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 400 | 167.60p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 31 | 167.60p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 284 | 167.50p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 81 | 167.50p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 510 | 167.50p | Automatic Execution |
16:09:11 - 17-Apr-25 |
| Buy* | 467 | 167.30p | Automatic Execution |
16:09:08 - 17-Apr-25 |
| Sell* | 925 | 167.10p | Automatic Execution |
16:09:08 - 17-Apr-25 |
| Sell* | 395 | 167.10p | Automatic Execution |
16:09:08 - 17-Apr-25 |
| Sell* | 388 | 167.10p | Automatic Execution |
16:09:08 - 17-Apr-25 |
| Buy* | 385 | 167.50p | Automatic Execution |
16:09:07 - 17-Apr-25 |
| Sell* | 303 | 167.40p | Automatic Execution |
16:09:06 - 17-Apr-25 |
| Sell* | 329 | 167.40p | Automatic Execution |
16:09:06 - 17-Apr-25 |
| Sell* | 35 | 167.40p | Automatic Execution |
16:09:06 - 17-Apr-25 |
| Sell* | 1 | 167.50p | Automatic Execution |
16:09:03 - 17-Apr-25 |
| Sell* | 624 | 167.50p | Automatic Execution |
16:09:03 - 17-Apr-25 |
| Sell* | 676 | 167.50p | Automatic Execution |
16:09:03 - 17-Apr-25 |
| Sell* | 34 | 167.70p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 519 | 167.70p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 1,500 | 167.70p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 1,065 | 167.70p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 643 | 167.70p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 424 | 167.80p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 4,363 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 424 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1,415 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 1,550 | 167.80p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 250 | 167.80p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 500 | 167.80p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 4,528 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 624 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 39 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 39 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 39 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 52 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 364 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 169 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1,415 | 167.90p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1,328 | 167.90p | SI Trade |
16:05:52 - 17-Apr-25 |
| Buy* | 1,644 | 167.90p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Buy* | 2,775 | 167.90p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Buy* | 21 | 167.90p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Sell* | 6 | 167.90p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Sell* | 1,746 | 167.90p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Sell* | 8 | 168.00p | SI Trade |
16:05:07 - 17-Apr-25 |
| Buy* | 29 | 168.20p | Automatic Execution |
16:05:07 - 17-Apr-25 |
| Buy* | 169 | 168.20p | Automatic Execution |
16:05:07 - 17-Apr-25 |
| Buy* | 196 | 168.20p | Automatic Execution |
16:02:19 - 17-Apr-25 |
| Buy* | 3 | 168.20p | Automatic Execution |
16:02:19 - 17-Apr-25 |
| Buy* | 12 | 168.20p | Automatic Execution |
16:02:19 - 17-Apr-25 |
| Unknown* | 44 | 168.20p | OTC Trade |
16:02:01 - 17-Apr-25 |
| Buy* | 469 | 168.10p | Automatic Execution |
15:57:37 - 17-Apr-25 |
| Buy* | 16 | 168.10p | Automatic Execution |
15:57:37 - 17-Apr-25 |
| Buy* | 2 | 168.10p | Automatic Execution |
15:57:37 - 17-Apr-25 |
| Buy* | 33 | 168.10p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Buy* | 7 | 168.10p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Buy* | 153 | 168.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 54 | 168.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 323 | 168.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 204 | 168.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 272 | 168.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 126 | 167.90p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 167 | 167.90p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 164 | 167.90p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 325 | 167.90p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 288 | 167.80p | Automatic Execution |
15:52:01 - 17-Apr-25 |
| Buy* | 157 | 167.80p | Automatic Execution |
15:52:01 - 17-Apr-25 |
| Buy* | 364 | 167.70p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Buy* | 165 | 167.60p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Buy* | 196 | 167.60p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Buy* | 365 | 167.50p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Buy* | 158 | 167.50p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Buy* | 86 | 167.50p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Sell* | 147 | 167.40p | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Sell* | 57 | 167.40p | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Sell* | 77 | 167.50p | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Sell* | 153 | 167.50p | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Sell* | 500 | 167.50p | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Sell* | 108 | 167.60p | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Buy* | 50 | 167.90p | SI Trade |
15:43:26 - 17-Apr-25 |
| Sell* | 14 | 167.70p | SI Trade |
15:38:22 - 17-Apr-25 |
| Sell* | 60 | 167.70p | SI Trade |
15:34:16 - 17-Apr-25 |
| Buy* | 161 | 168.00p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Buy* | 45 | 168.00p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Buy* | 46 | 168.00p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Buy* | 371 | 168.00p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Buy* | 2 | 168.00p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Buy* | 280 | 167.90p | Automatic Execution |
15:33:35 - 17-Apr-25 |
| Buy* | 89 | 167.90p | Automatic Execution |
15:33:35 - 17-Apr-25 |
| Buy* | 433 | 167.90p | Automatic Execution |
15:33:35 - 17-Apr-25 |
| Buy* | 267 | 167.90p | Automatic Execution |
15:33:35 - 17-Apr-25 |
| Sell* | 512 | 167.60p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 358 | 167.70p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 649 | 167.70p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 651 | 167.70p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 2 | 167.70p | Ordinary |
15:28:17 - 17-Apr-25 |
| Buy* | 1 | 168.10p | SI Trade |
15:22:13 - 17-Apr-25 |
| Sell* | 9 | 167.70p | Automatic Execution |
15:22:13 - 17-Apr-25 |
| Sell* | 60,000 | 167.8484p | Ordinary |
15:18:41 - 17-Apr-25 |
| Sell* | 79 | 167.80p | Automatic Execution |
15:18:33 - 17-Apr-25 |
| Sell* | 791 | 167.90p | Automatic Execution |
15:18:33 - 17-Apr-25 |
| Sell* | 1 | 168.0416p | Ordinary |
15:16:54 - 17-Apr-25 |
| Unknown* | 1 | 168.15p | Ordinary |
15:16:53 - 17-Apr-25 |
| Sell* | 99 | 168.00p | Automatic Execution |
15:16:42 - 17-Apr-25 |
| Sell* | 700 | 168.263p | Ordinary |
15:13:26 - 17-Apr-25 |
| Buy* | 216 | 168.50p | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Buy* | 134 | 168.40p | Automatic Execution |
15:12:03 - 17-Apr-25 |
| Buy* | 129 | 168.40p | Automatic Execution |
15:12:03 - 17-Apr-25 |
| Buy* | 217 | 168.40p | Automatic Execution |
15:12:03 - 17-Apr-25 |
| Buy* | 109 | 168.30p | Automatic Execution |
15:12:03 - 17-Apr-25 |
| Buy* | 42 | 168.30p | Automatic Execution |
15:12:03 - 17-Apr-25 |
| Buy* | 31 | 168.30p | Automatic Execution |
15:12:03 - 17-Apr-25 |
| Buy* | 159 | 168.20p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Buy* | 28 | 168.20p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Unknown* | 0 | 167.70p | SI Trade |
15:04:58 - 17-Apr-25 |
| Buy* | 197 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 400 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 398 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 119 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 38 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 472 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 4 | 168.20p | Automatic Execution |
15:04:58 - 17-Apr-25 |
| Buy* | 373 | 168.10p | Automatic Execution |
14:58:19 - 17-Apr-25 |
| Buy* | 12 | 168.10p | Automatic Execution |
14:58:19 - 17-Apr-25 |
| Buy* | 61 | 168.10p | Automatic Execution |
14:58:19 - 17-Apr-25 |
| Buy* | 200 | 168.10p | Automatic Execution |
14:58:19 - 17-Apr-25 |
| Buy* | 196 | 168.00p | Automatic Execution |
14:55:57 - 17-Apr-25 |
| Buy* | 128 | 168.00p | Automatic Execution |
14:55:57 - 17-Apr-25 |
| Buy* | 51 | 168.00p | Automatic Execution |
14:55:57 - 17-Apr-25 |
| Buy* | 100 | 168.00p | Automatic Execution |
14:55:57 - 17-Apr-25 |
| Buy* | 8 | 168.00p | Automatic Execution |
14:55:57 - 17-Apr-25 |