| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,687 | 184.40p | Uncrossing Trade |
16:35:23 - 29-May-25 |
| Unknown* | 273 | 183.25p | SI Trade |
16:29:50 - 29-May-25 |
| Sell* | 154 | 183.10p | Automatic Execution |
16:29:02 - 29-May-25 |
| Sell* | 98 | 183.20p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 371 | 183.20p | Automatic Execution |
16:26:05 - 29-May-25 |
| Buy* | 126 | 183.30p | Automatic Execution |
16:24:47 - 29-May-25 |
| Buy* | 114 | 183.30p | Automatic Execution |
16:24:47 - 29-May-25 |
| Sell* | 445 | 183.30p | Automatic Execution |
16:24:28 - 29-May-25 |
| Sell* | 460 | 183.30p | Automatic Execution |
16:24:23 - 29-May-25 |
| Sell* | 74 | 183.30p | Automatic Execution |
16:24:23 - 29-May-25 |
| Sell* | 964 | 183.40p | Automatic Execution |
16:24:22 - 29-May-25 |
| Buy* | 214 | 183.50p | Automatic Execution |
16:24:22 - 29-May-25 |
| Buy* | 96 | 183.50p | Automatic Execution |
16:24:22 - 29-May-25 |
| Sell* | 162 | 183.40p | Automatic Execution |
16:22:52 - 29-May-25 |
| Buy* | 237 | 183.40p | Automatic Execution |
16:22:40 - 29-May-25 |
| Buy* | 222 | 183.40p | Automatic Execution |
16:22:40 - 29-May-25 |
| Buy* | 181 | 183.40p | Automatic Execution |
16:22:40 - 29-May-25 |
| Sell* | 443 | 183.20p | Automatic Execution |
16:21:18 - 29-May-25 |
| Sell* | 316 | 183.20p | Automatic Execution |
16:21:18 - 29-May-25 |
| Sell* | 98 | 183.20p | Automatic Execution |
16:21:18 - 29-May-25 |
| Sell* | 414 | 183.20p | Automatic Execution |
16:21:18 - 29-May-25 |
| Sell* | 336 | 183.20p | Automatic Execution |
16:21:18 - 29-May-25 |
| Sell* | 579 | 183.20p | Automatic Execution |
16:21:18 - 29-May-25 |
| Sell* | 443 | 183.30p | Automatic Execution |
16:17:26 - 29-May-25 |
| Sell* | 508 | 183.28p | Ordinary |
16:14:41 - 29-May-25 |
| Unknown* | 0 | 183.60p | SI Trade |
16:11:51 - 29-May-25 |
| Sell* | 132 | 183.30p | Automatic Execution |
16:08:02 - 29-May-25 |
| Sell* | 440 | 183.40p | Automatic Execution |
16:07:28 - 29-May-25 |
| Sell* | 764 | 183.40p | Automatic Execution |
16:07:28 - 29-May-25 |
| Buy* | 79 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 66 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 186 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 347 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 72 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 87 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 203 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 139 | 183.20p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 275 | 183.20p | Automatic Execution |
15:57:18 - 29-May-25 |
| Buy* | 749 | 183.20p | Automatic Execution |
15:57:18 - 29-May-25 |
| Buy* | 224 | 183.20p | Automatic Execution |
15:57:18 - 29-May-25 |
| Sell* | 500 | 183.10p | Automatic Execution |
15:57:18 - 29-May-25 |
| Buy* | 89 | 183.30p | Automatic Execution |
15:57:12 - 29-May-25 |
| Buy* | 134 | 183.30p | Automatic Execution |
15:57:12 - 29-May-25 |
| Buy* | 1 | 183.24p | Ordinary |
15:55:17 - 29-May-25 |
| Sell* | 794 | 183.1204p | Ordinary |
15:49:20 - 29-May-25 |
| Buy* | 83 | 183.10p | Automatic Execution |
15:47:53 - 29-May-25 |
| Buy* | 272 | 183.10p | Automatic Execution |
15:47:53 - 29-May-25 |
| Sell* | 782 | 182.70p | SI Trade |
15:45:11 - 29-May-25 |
| Sell* | 265 | 182.70p | Automatic Execution |
15:42:16 - 29-May-25 |
| Sell* | 448 | 182.70p | Automatic Execution |
15:42:16 - 29-May-25 |
| Sell* | 162 | 182.70p | Automatic Execution |
15:42:16 - 29-May-25 |
| Sell* | 308 | 182.70p | Automatic Execution |
15:42:16 - 29-May-25 |
| Sell* | 84 | 182.80p | Automatic Execution |
15:42:16 - 29-May-25 |
| Buy* | 287 | 183.00p | Automatic Execution |
15:39:23 - 29-May-25 |
| Buy* | 100 | 183.00p | Automatic Execution |
15:39:23 - 29-May-25 |
| Buy* | 30 | 183.00p | Automatic Execution |
15:36:36 - 29-May-25 |
| Buy* | 95 | 183.00p | Automatic Execution |
15:36:36 - 29-May-25 |
| Buy* | 264 | 182.90p | Automatic Execution |
15:35:22 - 29-May-25 |
| Buy* | 126 | 182.80p | Automatic Execution |
15:35:22 - 29-May-25 |
| Buy* | 97 | 182.80p | Automatic Execution |
15:35:22 - 29-May-25 |
| Sell* | 300 | 182.80p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 430 | 182.80p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 712 | 182.80p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 200 | 183.00p | Automatic Execution |
15:32:45 - 29-May-25 |
| Sell* | 1,591 | 183.00p | Automatic Execution |
15:32:45 - 29-May-25 |
| Sell* | 125 | 183.10p | Automatic Execution |
15:32:45 - 29-May-25 |
| Buy* | 100 | 183.20p | Automatic Execution |
15:28:28 - 29-May-25 |
| Buy* | 638 | 183.20p | Automatic Execution |
15:28:28 - 29-May-25 |
| Buy* | 210 | 183.20p | Automatic Execution |
15:28:28 - 29-May-25 |
| Buy* | 10 | 183.20p | Automatic Execution |
15:22:04 - 29-May-25 |
| Buy* | 200 | 183.20p | Automatic Execution |
15:22:04 - 29-May-25 |
| Buy* | 276 | 183.20p | Automatic Execution |
15:22:04 - 29-May-25 |
| Buy* | 113 | 183.10p | Automatic Execution |
15:22:04 - 29-May-25 |
| Buy* | 132 | 183.10p | Automatic Execution |
15:22:04 - 29-May-25 |
| Buy* | 374 | 183.10p | Automatic Execution |
15:22:04 - 29-May-25 |
| Buy* | 243 | 182.90p | SI Trade |
15:20:21 - 29-May-25 |
| Sell* | 93 | 182.90p | Automatic Execution |
15:20:21 - 29-May-25 |
| Sell* | 89 | 182.90p | Automatic Execution |
15:20:21 - 29-May-25 |
| Sell* | 225 | 183.00p | Automatic Execution |
15:18:30 - 29-May-25 |
| Sell* | 30 | 183.0178p | Ordinary |
15:12:42 - 29-May-25 |
| Buy* | 907 | 183.10p | Automatic Execution |
15:10:37 - 29-May-25 |
| Buy* | 276 | 183.10p | Automatic Execution |
15:10:37 - 29-May-25 |
| Buy* | 40 | 183.00p | Automatic Execution |
15:10:31 - 29-May-25 |
| Buy* | 32 | 183.00p | Automatic Execution |
15:10:31 - 29-May-25 |
| Sell* | 873 | 182.70p | SI Trade |
15:08:31 - 29-May-25 |
| Sell* | 109 | 182.90p | Automatic Execution |
15:08:22 - 29-May-25 |
| Sell* | 32 | 182.90p | Automatic Execution |
15:08:22 - 29-May-25 |
| Buy* | 154 | 183.00p | Automatic Execution |
15:08:22 - 29-May-25 |
| Buy* | 235 | 183.00p | Automatic Execution |
15:08:22 - 29-May-25 |
| Buy* | 109 | 182.90p | Automatic Execution |
15:08:22 - 29-May-25 |
| Sell* | 460 | 182.80p | Automatic Execution |
15:08:22 - 29-May-25 |
| Sell* | 589 | 182.80p | Automatic Execution |
15:08:22 - 29-May-25 |
| Buy* | 30 | 182.90p | Automatic Execution |
15:06:45 - 29-May-25 |
| Sell* | 460 | 182.90p | Automatic Execution |
15:06:45 - 29-May-25 |
| Sell* | 472 | 182.90p | Automatic Execution |
15:06:45 - 29-May-25 |
| Sell* | 779 | 182.90p | Automatic Execution |
15:06:45 - 29-May-25 |
| Sell* | 200 | 183.00p | Automatic Execution |
15:06:32 - 29-May-25 |
| Sell* | 475 | 183.00p | Automatic Execution |
15:06:32 - 29-May-25 |
| Sell* | 100 | 183.10p | Automatic Execution |
15:05:00 - 29-May-25 |
| Sell* | 400 | 183.20p | Automatic Execution |
15:03:45 - 29-May-25 |
| Sell* | 415 | 183.30p | Automatic Execution |
15:03:29 - 29-May-25 |
| Sell* | 415 | 183.30p | Automatic Execution |
15:03:29 - 29-May-25 |
| Sell* | 415 | 183.30p | Automatic Execution |
15:03:29 - 29-May-25 |
| Buy* | 135 | 183.10p | Automatic Execution |
15:03:21 - 29-May-25 |
| Buy* | 18 | 183.10p | Automatic Execution |
15:03:21 - 29-May-25 |
| Buy* | 88 | 183.10p | Automatic Execution |
15:03:21 - 29-May-25 |
| Buy* | 503 | 183.20p | Automatic Execution |
15:03:16 - 29-May-25 |
| Buy* | 9 | 183.20p | Automatic Execution |
15:03:16 - 29-May-25 |
| Buy* | 56 | 183.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 152 | 183.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 292 | 183.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 336 | 183.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 217 | 183.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Sell* | 845 | 183.00p | Automatic Execution |
14:57:55 - 29-May-25 |
| Sell* | 884 | 183.00p | Automatic Execution |
14:57:45 - 29-May-25 |
| Sell* | 1,331 | 183.00p | Automatic Execution |
14:57:45 - 29-May-25 |
| Buy* | 271 | 183.00p | Automatic Execution |
14:57:39 - 29-May-25 |
| Buy* | 1,000 | 183.00p | Automatic Execution |
14:57:39 - 29-May-25 |
| Sell* | 1,000 | 182.99p | Ordinary |
14:57:33 - 29-May-25 |
| Buy* | 1,024 | 183.10p | Automatic Execution |
14:48:07 - 29-May-25 |
| Buy* | 5 | 183.00p | Automatic Execution |
14:47:55 - 29-May-25 |
| Buy* | 94 | 182.90p | Automatic Execution |
14:45:24 - 29-May-25 |
| Buy* | 47 | 182.90p | Automatic Execution |
14:45:24 - 29-May-25 |
| Sell* | 666 | 182.60p | SI Trade |
14:45:07 - 29-May-25 |
| Buy* | 196 | 182.90p | Automatic Execution |
14:45:07 - 29-May-25 |
| Sell* | 397 | 182.80p | Automatic Execution |
14:45:06 - 29-May-25 |
| Buy* | 10 | 183.00p | Automatic Execution |
14:45:06 - 29-May-25 |
| Buy* | 836 | 183.00p | Automatic Execution |
14:45:06 - 29-May-25 |
| Sell* | 414 | 182.90p | Automatic Execution |
14:44:45 - 29-May-25 |
| Sell* | 419 | 182.90p | Automatic Execution |
14:44:45 - 29-May-25 |
| Sell* | 441 | 182.90p | Automatic Execution |
14:44:45 - 29-May-25 |
| Sell* | 80 | 182.90p | Automatic Execution |
14:44:45 - 29-May-25 |
| Sell* | 600 | 183.00p | Automatic Execution |
14:44:45 - 29-May-25 |
| Buy* | 204 | 183.40p | Automatic Execution |
14:44:10 - 29-May-25 |
| Sell* | 7 | 182.90p | SI Trade |
14:39:04 - 29-May-25 |
| Unknown* | 2,847 | 183.20p | SI Trade |
14:27:34 - 29-May-25 |
| Sell* | 482 | 183.00p | Automatic Execution |
14:24:45 - 29-May-25 |
| Unknown* | 481 | 183.55p | SI Trade |
14:15:58 - 29-May-25 |
| Unknown* | 0 | 184.60p | SI Trade |
14:15:58 - 29-May-25 |
| Sell* | 103 | 184.00p | Automatic Execution |
14:15:58 - 29-May-25 |
| Sell* | 342 | 184.00p | Automatic Execution |
14:15:58 - 29-May-25 |
| Sell* | 100 | 184.10p | Automatic Execution |
14:15:58 - 29-May-25 |
| Sell* | 355 | 184.10p | Automatic Execution |
14:15:58 - 29-May-25 |
| Sell* | 78 | 184.10p | Automatic Execution |
14:12:45 - 29-May-25 |
| Sell* | 200 | 184.10p | Automatic Execution |
14:12:45 - 29-May-25 |
| Unknown* | 0 | 184.80p | SI Trade |
14:12:30 - 29-May-25 |
| Sell* | 83 | 184.60p | Automatic Execution |
13:44:34 - 29-May-25 |
| Sell* | 604 | 184.60p | Automatic Execution |
13:44:34 - 29-May-25 |
| Sell* | 186 | 184.60p | Automatic Execution |
13:41:01 - 29-May-25 |
| Sell* | 462 | 184.60p | Automatic Execution |
13:41:01 - 29-May-25 |
| Sell* | 465 | 184.70p | Automatic Execution |
13:39:12 - 29-May-25 |
| Sell* | 208 | 184.70p | Automatic Execution |
13:39:12 - 29-May-25 |
| Sell* | 246 | 184.70p | Automatic Execution |
13:39:12 - 29-May-25 |
| Sell* | 21 | 184.70p | Automatic Execution |
13:39:12 - 29-May-25 |
| Sell* | 470 | 184.70p | Automatic Execution |
13:39:12 - 29-May-25 |
| Sell* | 220 | 184.60p | Automatic Execution |
13:37:29 - 29-May-25 |
| Sell* | 3 | 184.60p | Automatic Execution |
13:37:29 - 29-May-25 |
| Sell* | 1,200 | 184.60p | Automatic Execution |
13:37:29 - 29-May-25 |
| Sell* | 485 | 184.60p | Automatic Execution |
13:37:29 - 29-May-25 |
| Sell* | 457 | 184.60p | Automatic Execution |
13:37:29 - 29-May-25 |
| Sell* | 498 | 184.60p | Automatic Execution |
13:37:29 - 29-May-25 |
| Buy* | 239 | 185.00p | Automatic Execution |
13:37:28 - 29-May-25 |
| Buy* | 450 | 184.765p | Ordinary |
13:30:50 - 29-May-25 |
| Buy* | 430 | 184.80p | Automatic Execution |
13:30:32 - 29-May-25 |
| Sell* | 651 | 184.20p | Automatic Execution |
13:22:47 - 29-May-25 |
| Sell* | 142 | 184.20p | Automatic Execution |
13:22:47 - 29-May-25 |
| Sell* | 300 | 184.30p | Automatic Execution |
13:21:34 - 29-May-25 |
| Sell* | 255 | 184.36p | Ordinary |
13:12:20 - 29-May-25 |
| Buy* | 206 | 184.30p | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 46 | 184.20p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 166 | 183.80p | Automatic Execution |
13:03:00 - 29-May-25 |
| Sell* | 1,200 | 183.80p | Automatic Execution |
13:03:00 - 29-May-25 |
| Sell* | 1,576 | 183.80p | Automatic Execution |
13:03:00 - 29-May-25 |
| Buy* | 7,023 | 184.095p | Ordinary |
13:01:27 - 29-May-25 |
| Buy* | 224 | 184.00p | Automatic Execution |
12:58:26 - 29-May-25 |
| Buy* | 7 | 183.60p | Automatic Execution |
12:38:16 - 29-May-25 |
| Buy* | 113 | 183.50p | Automatic Execution |
12:38:16 - 29-May-25 |
| Buy* | 113 | 183.50p | Automatic Execution |
12:38:16 - 29-May-25 |
| Buy* | 2 | 183.50p | Automatic Execution |
12:38:16 - 29-May-25 |
| Sell* | 392 | 183.30p | Automatic Execution |
12:33:29 - 29-May-25 |
| Buy* | 536 | 183.40p | Automatic Execution |
12:33:29 - 29-May-25 |
| Buy* | 137 | 183.20p | Automatic Execution |
12:32:25 - 29-May-25 |
| Sell* | 680 | 183.10p | Automatic Execution |
12:24:26 - 29-May-25 |
| Sell* | 28 | 183.10p | Automatic Execution |
12:24:26 - 29-May-25 |
| Sell* | 467 | 183.20p | Automatic Execution |
12:20:55 - 29-May-25 |
| Sell* | 214 | 183.20p | Automatic Execution |
12:20:55 - 29-May-25 |
| Sell* | 296 | 183.20p | Automatic Execution |
12:20:55 - 29-May-25 |
| Buy* | 191 | 183.30p | Automatic Execution |
12:19:58 - 29-May-25 |
| Buy* | 472 | 183.30p | Automatic Execution |
12:19:58 - 29-May-25 |
| Buy* | 108 | 183.30p | Automatic Execution |
12:19:58 - 29-May-25 |
| Buy* | 186 | 183.30p | Automatic Execution |
12:19:58 - 29-May-25 |
| Sell* | 1,218 | 183.10p | Automatic Execution |
12:13:02 - 29-May-25 |
| Sell* | 558 | 183.10p | Automatic Execution |
12:13:02 - 29-May-25 |
| Sell* | 4,980 | 183.10p | Ordinary |
12:11:09 - 29-May-25 |
| Sell* | 230 | 183.30p | Automatic Execution |
12:02:23 - 29-May-25 |
| Sell* | 249 | 183.30p | Automatic Execution |
12:02:23 - 29-May-25 |
| Sell* | 410 | 183.30p | Automatic Execution |
12:02:23 - 29-May-25 |
| Buy* | 314 | 183.50p | Automatic Execution |
12:02:18 - 29-May-25 |
| Buy* | 167 | 183.50p | Automatic Execution |
12:02:18 - 29-May-25 |
| Buy* | 61 | 183.40p | Automatic Execution |
12:02:18 - 29-May-25 |