| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,016 | 173.37p | SI Trade Negotiated Trade |
16:43:55 - 28-Mar-25 |
| Buy* | 8,668 | 173.37p | SI Trade Negotiated Trade |
16:43:55 - 28-Mar-25 |
| Buy* | 1,041 | 173.37p | SI Trade Negotiated Trade |
16:43:55 - 28-Mar-25 |
| Buy* | 17,031 | 173.37p | SI Trade Negotiated Trade |
16:43:55 - 28-Mar-25 |
| Buy* | 631 | 173.37p | SI Trade Negotiated Trade |
16:43:55 - 28-Mar-25 |
| Sell* | 152 | 173.40p | Automatic Execution |
16:35:16 - 28-Mar-25 |
| Sell* | 1,286 | 173.40p | Automatic Execution |
16:35:16 - 28-Mar-25 |
| Sell* | 256,071 | 173.40p | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 17 | 173.80p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 2,300 | 173.80p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 691 | 173.90p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 147 | 173.90p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 259 | 173.80p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 119 | 173.60p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 268 | 173.60p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 154 | 173.60p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 82 | 173.60p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 138 | 173.60p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 22 | 173.60p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 88 | 173.60p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 102 | 173.90p | SI Trade |
16:28:11 - 28-Mar-25 |
| Sell* | 387 | 173.60p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Sell* | 484 | 173.60p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Unknown* | 55 | 173.90p | OTC Trade |
16:26:00 - 28-Mar-25 |
| Buy* | 487 | 173.80p | Automatic Execution |
16:22:33 - 28-Mar-25 |
| Buy* | 38 | 173.80p | Automatic Execution |
16:22:33 - 28-Mar-25 |
| Buy* | 692 | 173.80p | Automatic Execution |
16:22:33 - 28-Mar-25 |
| Buy* | 125 | 173.80p | Automatic Execution |
16:22:33 - 28-Mar-25 |
| Sell* | 514 | 173.60p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Sell* | 53 | 173.60p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Sell* | 12 | 173.70p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Sell* | 593 | 173.70p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Sell* | 71 | 173.80p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Sell* | 521 | 173.80p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Sell* | 47 | 173.80p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Buy* | 286 | 173.90p | Automatic Execution |
16:20:45 - 28-Mar-25 |
| Buy* | 412 | 173.90p | Automatic Execution |
16:20:45 - 28-Mar-25 |
| Buy* | 254 | 173.90p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 260 | 173.90p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 1,300 | 173.90p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 40 | 173.90p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 16 | 173.80p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 1 | 173.80p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 376 | 173.80p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 170 | 173.70p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Buy* | 246 | 173.80p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Buy* | 117 | 173.80p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Buy* | 219 | 173.80p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 109 | 173.70p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 363 | 173.70p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Buy* | 468 | 173.90p | Automatic Execution |
16:18:47 - 28-Mar-25 |
| Buy* | 529 | 173.90p | Automatic Execution |
16:18:47 - 28-Mar-25 |
| Buy* | 771 | 173.90p | Automatic Execution |
16:18:47 - 28-Mar-25 |
| Sell* | 480 | 173.60p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Buy* | 1,004 | 173.914p | Ordinary |
16:18:00 - 28-Mar-25 |
| Sell* | 103 | 173.80p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 434 | 173.80p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 66 | 173.80p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 422 | 173.80p | Automatic Execution |
16:16:49 - 28-Mar-25 |
| Sell* | 58 | 173.80p | Automatic Execution |
16:16:49 - 28-Mar-25 |
| Buy* | 930 | 174.10p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 843 | 174.10p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 213 | 174.10p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 15 | 174.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 8 | 174.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 215 | 174.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 174 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Buy* | 223 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Buy* | 483 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Buy* | 393 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Buy* | 1,100 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Buy* | 200 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Buy* | 1,300 | 173.90p | Automatic Execution |
16:15:46 - 28-Mar-25 |
| Sell* | 640 | 174.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 621 | 174.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 1 | 174.00p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 358 | 174.10p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Sell* | 131 | 174.10p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Sell* | 446 | 174.10p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Sell* | 269 | 174.10p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Sell* | 787 | 174.10p | Automatic Execution |
16:13:04 - 28-Mar-25 |
| Sell* | 521 | 174.10p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Sell* | 150 | 174.10p | Automatic Execution |
16:12:25 - 28-Mar-25 |
| Sell* | 667 | 174.10p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 3,351 | 174.40p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Buy* | 823 | 174.40p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Buy* | 4,356 | 174.40p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 714 | 174.40p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Buy* | 714 | 174.80p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 1,300 | 174.40p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 407 | 174.50p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 1,300 | 174.50p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 1,300 | 174.50p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 507 | 174.60p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 444 | 174.60p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 470 | 174.60p | Automatic Execution |
16:11:38 - 28-Mar-25 |
| Sell* | 202 | 175.20p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 286 | 175.20p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Unknown* | 108 | 175.20p | SI Trade |
16:03:45 - 28-Mar-25 |
| Sell* | 459 | 175.20p | Automatic Execution |
16:03:45 - 28-Mar-25 |
| Sell* | 39 | 175.20p | Automatic Execution |
16:03:45 - 28-Mar-25 |
| Sell* | 533 | 175.30p | Automatic Execution |
16:01:04 - 28-Mar-25 |
| Sell* | 660 | 175.40p | Automatic Execution |
16:01:04 - 28-Mar-25 |
| Sell* | 12 | 175.40p | Automatic Execution |
16:01:04 - 28-Mar-25 |
| Sell* | 488 | 175.40p | Automatic Execution |
16:01:04 - 28-Mar-25 |
| Sell* | 50 | 175.60p | Automatic Execution |
16:00:50 - 28-Mar-25 |
| Sell* | 51 | 175.60p | Automatic Execution |
15:59:23 - 28-Mar-25 |
| Buy* | 453 | 175.80p | Automatic Execution |
15:57:41 - 28-Mar-25 |
| Buy* | 453 | 175.80p | Automatic Execution |
15:57:39 - 28-Mar-25 |
| Buy* | 148 | 175.80p | Automatic Execution |
15:57:39 - 28-Mar-25 |
| Buy* | 453 | 175.70p | Automatic Execution |
15:57:05 - 28-Mar-25 |
| Buy* | 40 | 175.70p | Automatic Execution |
15:57:05 - 28-Mar-25 |
| Buy* | 397 | 175.70p | Automatic Execution |
15:57:05 - 28-Mar-25 |
| Sell* | 239 | 175.50p | Automatic Execution |
15:53:45 - 28-Mar-25 |
| Sell* | 206 | 175.50p | Automatic Execution |
15:53:45 - 28-Mar-25 |
| Sell* | 533 | 175.50p | Automatic Execution |
15:53:45 - 28-Mar-25 |
| Sell* | 51 | 175.50p | Automatic Execution |
15:53:45 - 28-Mar-25 |
| Buy* | 381 | 175.70p | Automatic Execution |
15:50:12 - 28-Mar-25 |
| Buy* | 55 | 175.70p | Automatic Execution |
15:50:12 - 28-Mar-25 |
| Sell* | 1,000 | 175.452p | Ordinary |
15:49:07 - 28-Mar-25 |
| Buy* | 15 | 175.60p | Automatic Execution |
15:48:05 - 28-Mar-25 |
| Buy* | 56 | 175.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 38 | 175.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 74 | 175.40p | Automatic Execution |
15:45:45 - 28-Mar-25 |
| Buy* | 148 | 175.30p | Automatic Execution |
15:45:45 - 28-Mar-25 |
| Buy* | 172 | 175.20p | Automatic Execution |
15:45:45 - 28-Mar-25 |
| Buy* | 5 | 175.20p | Automatic Execution |
15:45:45 - 28-Mar-25 |
| Buy* | 149 | 175.10p | Automatic Execution |
15:45:25 - 28-Mar-25 |
| Sell* | 65 | 175.00p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Sell* | 1 | 175.00p | Automatic Execution |
15:44:52 - 28-Mar-25 |
| Sell* | 261 | 175.00p | Automatic Execution |
15:44:52 - 28-Mar-25 |
| Buy* | 463 | 175.10p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Buy* | 38 | 175.10p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Sell* | 700 | 174.90p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Sell* | 415 | 174.90p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Sell* | 50 | 175.00p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Buy* | 322 | 175.20p | Automatic Execution |
15:42:05 - 28-Mar-25 |
| Buy* | 127 | 175.20p | Automatic Execution |
15:41:25 - 28-Mar-25 |
| Buy* | 922 | 175.20p | Automatic Execution |
15:41:25 - 28-Mar-25 |
| Buy* | 272 | 175.20p | Automatic Execution |
15:41:25 - 28-Mar-25 |
| Buy* | 24 | 175.10p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Sell* | 2,674 | 174.94p | Ordinary |
15:39:55 - 28-Mar-25 |
| Buy* | 24 | 175.10p | Automatic Execution |
15:39:29 - 28-Mar-25 |
| Buy* | 249 | 175.10p | Automatic Execution |
15:38:45 - 28-Mar-25 |
| Buy* | 98 | 175.10p | Automatic Execution |
15:38:45 - 28-Mar-25 |
| Buy* | 418 | 175.10p | Automatic Execution |
15:38:45 - 28-Mar-25 |
| Buy* | 11 | 175.00p | Automatic Execution |
15:36:25 - 28-Mar-25 |
| Buy* | 240 | 175.00p | Automatic Execution |
15:35:18 - 28-Mar-25 |
| Buy* | 848 | 175.00p | Automatic Execution |
15:35:18 - 28-Mar-25 |
| Buy* | 722 | 175.00p | Automatic Execution |
15:35:18 - 28-Mar-25 |
| Buy* | 138 | 175.00p | Automatic Execution |
15:35:18 - 28-Mar-25 |
| Buy* | 360 | 174.70p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 259 | 174.90p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 29 | 174.90p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 655 | 174.80p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 36 | 174.80p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 471 | 174.70p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 103 | 174.70p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 1,004 | 174.70p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 357 | 174.70p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Unknown* | 22 | 174.10p | OTC Trade |
15:24:02 - 28-Mar-25 |
| Sell* | 776 | 174.3286p | Ordinary |
15:15:25 - 28-Mar-25 |
| Buy* | 2 | 174.40p | Ordinary |
15:15:19 - 28-Mar-25 |
| Sell* | 1 | 174.328p | Ordinary |
15:15:18 - 28-Mar-25 |
| Sell* | 452 | 174.60p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 56 | 174.60p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 444 | 174.60p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 103 | 174.80p | Automatic Execution |
15:12:51 - 28-Mar-25 |
| Sell* | 822 | 174.80p | Automatic Execution |
15:12:51 - 28-Mar-25 |
| Sell* | 259 | 174.80p | Automatic Execution |
15:12:51 - 28-Mar-25 |
| Sell* | 247 | 174.90p | Automatic Execution |
15:12:51 - 28-Mar-25 |
| Sell* | 107 | 174.90p | Automatic Execution |
15:12:51 - 28-Mar-25 |
| Buy* | 425 | 175.10p | Automatic Execution |
15:12:07 - 28-Mar-25 |
| Buy* | 204 | 175.10p | Automatic Execution |
15:12:07 - 28-Mar-25 |
| Buy* | 8 | 175.00p | Automatic Execution |
15:12:05 - 28-Mar-25 |
| Buy* | 35 | 175.00p | Automatic Execution |
15:12:05 - 28-Mar-25 |
| Buy* | 7,500 | 174.93p | Ordinary |
15:11:10 - 28-Mar-25 |
| Buy* | 238 | 174.90p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 269 | 174.90p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 490 | 174.80p | Automatic Execution |
15:07:33 - 28-Mar-25 |
| Buy* | 48 | 174.80p | Automatic Execution |
15:07:33 - 28-Mar-25 |
| Buy* | 375 | 174.70p | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Buy* | 444 | 174.70p | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Buy* | 521 | 174.70p | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Buy* | 261 | 174.60p | Automatic Execution |
15:06:57 - 28-Mar-25 |
| Buy* | 62 | 174.60p | Automatic Execution |
15:06:57 - 28-Mar-25 |
| Buy* | 1 | 174.50p | Automatic Execution |
15:05:37 - 28-Mar-25 |
| Buy* | 227 | 174.50p | Automatic Execution |
15:05:37 - 28-Mar-25 |
| Buy* | 2 | 174.50p | Automatic Execution |
15:05:37 - 28-Mar-25 |
| Unknown* | 6 | 174.20p | OTC Trade |
15:02:59 - 28-Mar-25 |
| Buy* | 6 | 174.40p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Buy* | 239 | 174.40p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Buy* | 2 | 174.30p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 52 | 174.30p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 32 | 174.20p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 587 | 174.20p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 500 | 174.20p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 24 | 174.20p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 138 | 174.20p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Buy* | 338 | 174.20p | Automatic Execution |
15:02:05 - 28-Mar-25 |