| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 132.30p | OTC Trade |
17:07:13 - 21-Nov-25 |
| Buy* | 151 | 132.30p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 292 | 132.30p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 564 | 132.30p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 1,826 | 132.30p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 66 | 132.30p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 151 | 132.30p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 184,219 | 132.30p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 1,165 | 132.90p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 414 | 132.80p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 1,511 | 132.80p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 465 | 132.50p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Sell* | 8 | 132.60p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Sell* | 100 | 132.60p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Buy* | 251 | 132.90p | Automatic Execution |
16:29:28 - 21-Nov-25 |
| Buy* | 25 | 132.90p | Automatic Execution |
16:29:28 - 21-Nov-25 |
| Sell* | 606 | 132.60p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Sell* | 711 | 132.60p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 415 | 132.90p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 107 | 132.90p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 774 | 132.90p | Automatic Execution |
16:28:44 - 21-Nov-25 |
| Buy* | 61 | 132.90p | Automatic Execution |
16:28:44 - 21-Nov-25 |
| Buy* | 884 | 132.90p | Automatic Execution |
16:28:34 - 21-Nov-25 |
| Buy* | 1,000 | 132.67p | Ordinary |
16:28:31 - 21-Nov-25 |
| Buy* | 150 | 132.90p | Automatic Execution |
16:26:56 - 21-Nov-25 |
| Sell* | 100 | 132.60p | Automatic Execution |
16:26:53 - 21-Nov-25 |
| Sell* | 1,139 | 132.60p | Automatic Execution |
16:26:53 - 21-Nov-25 |
| Sell* | 1,185 | 132.60p | Automatic Execution |
16:26:53 - 21-Nov-25 |
| Sell* | 200 | 132.60p | Automatic Execution |
16:26:53 - 21-Nov-25 |
| Buy* | 947 | 133.00p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 2,000 | 133.00p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 2,000 | 132.80p | Automatic Execution |
16:25:43 - 21-Nov-25 |
| Sell* | 1,201 | 132.90p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Sell* | 100 | 132.90p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Sell* | 435 | 132.90p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Sell* | 1,263 | 132.90p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 1,815 | 132.70p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Sell* | 1,164 | 132.70p | Automatic Execution |
16:25:35 - 21-Nov-25 |
| Buy* | 86 | 132.90p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 1,876 | 132.90p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 1,236 | 132.90p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 934 | 132.90p | Automatic Execution |
16:24:49 - 21-Nov-25 |
| Sell* | 19 | 132.633p | Ordinary |
16:24:48 - 21-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
16:24:18 - 21-Nov-25 |
| Sell* | 2,000 | 132.72p | Ordinary |
16:23:50 - 21-Nov-25 |
| Buy* | 17 | 132.80p | Automatic Execution |
16:21:58 - 21-Nov-25 |
| Buy* | 2,625 | 132.60p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 75 | 132.20p | Automatic Execution |
16:19:29 - 21-Nov-25 |
| Buy* | 1,000 | 132.20p | Automatic Execution |
16:19:29 - 21-Nov-25 |
| Buy* | 102 | 132.30p | Automatic Execution |
16:19:20 - 21-Nov-25 |
| Buy* | 1,390 | 132.00p | Automatic Execution |
16:19:20 - 21-Nov-25 |
| Buy* | 626 | 132.00p | Automatic Execution |
16:19:11 - 21-Nov-25 |
| Buy* | 1 | 132.60p | SI Trade |
16:18:23 - 21-Nov-25 |
| Sell* | 19 | 132.066p | Ordinary |
16:16:02 - 21-Nov-25 |
| Buy* | 561 | 132.60p | Automatic Execution |
16:15:59 - 21-Nov-25 |
| Buy* | 278 | 132.40p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 110 | 132.40p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 620 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 908 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 230 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 824 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 152 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 31 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 500 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 640 | 132.20p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 16 | 132.10p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Buy* | 137 | 132.20p | SI Trade |
16:14:55 - 21-Nov-25 |
| Buy* | 168 | 132.30p | SI Trade |
16:13:02 - 21-Nov-25 |
| Buy* | 1 | 132.10p | SI Trade |
16:12:21 - 21-Nov-25 |
| Sell* | 1,242 | 131.80p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Sell* | 107 | 131.60p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Sell* | 1,174 | 131.60p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Sell* | 180 | 131.70p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Sell* | 1,242 | 131.80p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Sell* | 1,242 | 131.80p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Buy* | 1,654 | 132.00p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Sell* | 2 | 131.80p | SI Trade |
16:11:35 - 21-Nov-25 |
| Sell* | 3,904 | 131.98p | Ordinary |
16:08:36 - 21-Nov-25 |
| Buy* | 249 | 132.40p | SI Trade |
16:07:38 - 21-Nov-25 |
| Buy* | 150 | 132.3972p | Ordinary |
16:06:41 - 21-Nov-25 |
| Buy* | 1 | 132.40p | SI Trade |
16:06:00 - 21-Nov-25 |
| Buy* | 750 | 132.124p | Ordinary |
16:05:15 - 21-Nov-25 |
| Buy* | 796 | 132.40p | Automatic Execution |
16:04:24 - 21-Nov-25 |
| Buy* | 1,362 | 132.00p | Automatic Execution |
16:04:23 - 21-Nov-25 |
| Sell* | 138 | 132.00p | Automatic Execution |
16:04:23 - 21-Nov-25 |
| Buy* | 1,000 | 132.00p | Automatic Execution |
16:04:11 - 21-Nov-25 |
| Sell* | 76 | 131.934p | Ordinary |
16:03:47 - 21-Nov-25 |
| Buy* | 15 | 132.60p | Automatic Execution |
16:03:13 - 21-Nov-25 |
| Buy* | 16 | 132.60p | Automatic Execution |
16:03:13 - 21-Nov-25 |
| Buy* | 230 | 132.40p | SI Trade |
16:02:14 - 21-Nov-25 |
| Buy* | 2,191 | 132.40p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Buy* | 689 | 132.50p | Automatic Execution |
16:01:24 - 21-Nov-25 |
| Buy* | 58 | 132.50p | Automatic Execution |
16:01:24 - 21-Nov-25 |
| Buy* | 164 | 132.50p | Automatic Execution |
16:01:24 - 21-Nov-25 |
| Buy* | 1 | 132.40p | SI Trade |
15:59:49 - 21-Nov-25 |
| Buy* | 3,641 | 132.10p | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Buy* | 359 | 132.10p | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Sell* | 826 | 131.80p | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Sell* | 1,242 | 131.80p | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Buy* | 500 | 132.00p | Automatic Execution |
15:58:55 - 21-Nov-25 |
| Buy* | 2 | 132.20p | SI Trade |
15:56:45 - 21-Nov-25 |
| Buy* | 266 | 132.20p | SI Trade |
15:56:45 - 21-Nov-25 |
| Buy* | 222 | 132.00p | Automatic Execution |
15:56:45 - 21-Nov-25 |
| Buy* | 1,500 | 132.00p | Automatic Execution |
15:56:45 - 21-Nov-25 |
| Sell* | 440 | 131.95p | SI Trade |
15:56:34 - 21-Nov-25 |
| Buy* | 1,753 | 132.00p | Automatic Execution |
15:56:34 - 21-Nov-25 |
| Buy* | 198 | 131.90p | Automatic Execution |
15:56:34 - 21-Nov-25 |
| Sell* | 307 | 131.70p | Automatic Execution |
15:56:34 - 21-Nov-25 |
| Sell* | 92 | 131.70p | Automatic Execution |
15:56:34 - 21-Nov-25 |
| Buy* | 1 | 132.075p | Ordinary |
15:55:24 - 21-Nov-25 |
| Sell* | 19 | 131.755p | Ordinary |
15:55:23 - 21-Nov-25 |
| Buy* | 247 | 131.95p | SI Trade |
15:54:00 - 21-Nov-25 |
| Buy* | 378 | 131.9695p | Ordinary |
15:52:41 - 21-Nov-25 |
| Buy* | 506 | 132.20p | SI Trade |
15:51:40 - 21-Nov-25 |
| Buy* | 845 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Buy* | 1,167 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Buy* | 817 | 132.40p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 60 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 934 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 120 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 438 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 380 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 120 | 132.20p | Automatic Execution |
15:51:40 - 21-Nov-25 |
| Sell* | 1,496 | 132.50p | SI Trade |
15:50:15 - 21-Nov-25 |
| Sell* | 895 | 132.50p | SI Trade |
15:50:15 - 21-Nov-25 |
| Buy* | 1 | 132.80p | SI Trade |
15:50:15 - 21-Nov-25 |
| Buy* | 2,247 | 132.632p | Ordinary |
15:49:09 - 21-Nov-25 |
| Sell* | 1,873 | 132.5992p | Ordinary |
15:47:15 - 21-Nov-25 |
| Unknown* | 10,000 | 132.60p | Ordinary |
15:42:56 - 21-Nov-25 |
| Buy* | 22 | 132.996p | Ordinary |
15:41:48 - 21-Nov-25 |
| Buy* | 2 | 132.996p | Ordinary |
15:38:38 - 21-Nov-25 |
| Buy* | 2 | 132.996p | Ordinary |
15:38:30 - 21-Nov-25 |
| Sell* | 3,000 | 132.4339p | Ordinary |
15:37:49 - 21-Nov-25 |
| Sell* | 1,499 | 132.70p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Sell* | 1,499 | 132.70p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Sell* | 1,499 | 132.70p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Buy* | 87 | 132.80p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Buy* | 3,500 | 132.80p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Buy* | 413 | 132.80p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Buy* | 87 | 132.80p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Sell* | 1,499 | 132.70p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Buy* | 115 | 132.50p | Automatic Execution |
15:37:31 - 21-Nov-25 |
| Buy* | 10 | 132.80p | SI Trade |
15:35:22 - 21-Nov-25 |
| Sell* | 899 | 132.30p | Automatic Execution |
15:35:22 - 21-Nov-25 |
| Sell* | 110 | 132.30p | Automatic Execution |
15:35:22 - 21-Nov-25 |
| Buy* | 4,000 | 132.50p | Automatic Execution |
15:32:11 - 21-Nov-25 |
| Sell* | 1,164 | 132.40p | Automatic Execution |
15:31:30 - 21-Nov-25 |
| Buy* | 4,825 | 132.60p | Automatic Execution |
15:31:30 - 21-Nov-25 |
| Buy* | 5,175 | 132.60p | Automatic Execution |
15:31:30 - 21-Nov-25 |
| Buy* | 3,280 | 132.40p | Automatic Execution |
15:31:26 - 21-Nov-25 |
| Buy* | 216 | 132.10p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 5,305 | 132.00p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 1,296 | 132.00p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 2,964 | 132.00p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 1,187 | 131.90p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 65 | 131.80p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 815 | 131.80p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 120 | 131.80p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 16 | 131.80p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 1 | 131.80p | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Sell* | 50 | 131.10p | SI Trade |
15:30:10 - 21-Nov-25 |
| Buy* | 1 | 131.80p | SI Trade |
15:28:04 - 21-Nov-25 |
| Buy* | 100,000 | 131.50p | SI Trade |
15:27:19 - 21-Nov-25 |
| Buy* | 93 | 131.80p | SI Trade |
15:25:08 - 21-Nov-25 |
| Sell* | 5,000 | 131.20p | Automatic Execution |
15:22:45 - 21-Nov-25 |
| Sell* | 15,282 | 130.91p | SI Trade |
15:20:24 - 21-Nov-25 |
| Buy* | 831 | 131.20p | Automatic Execution |
15:20:22 - 21-Nov-25 |
| Sell* | 3,500 | 130.90p | Automatic Execution |
15:20:22 - 21-Nov-25 |
| Sell* | 633 | 131.10p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 1,045 | 131.10p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 477 | 131.40p | Automatic Execution |
15:19:34 - 21-Nov-25 |
| Sell* | 78 | 131.40p | Automatic Execution |
15:19:34 - 21-Nov-25 |
| Buy* | 321 | 131.60p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Sell* | 894 | 131.30p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Sell* | 122 | 131.30p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Buy* | 212 | 131.60p | Automatic Execution |
15:18:12 - 21-Nov-25 |
| Buy* | 3,637 | 131.40p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 2,345 | 131.40p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 1,240 | 131.30p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 229 | 131.30p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 3,941 | 131.30p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 60 | 131.30p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 757 | 131.40p | SI Trade |
15:14:22 - 21-Nov-25 |
| Sell* | 6 | 131.0696p | Ordinary |
15:13:36 - 21-Nov-25 |
| Sell* | 40 | 130.90p | SI Trade |
15:13:05 - 21-Nov-25 |
| Buy* | 10 | 131.40p | SI Trade |
15:13:05 - 21-Nov-25 |
| Sell* | 7 | 130.90p | SI Trade |
15:13:05 - 21-Nov-25 |
| Buy* | 5,273 | 131.175p | Ordinary |
15:05:38 - 21-Nov-25 |
| Buy* | 182 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 111 | 131.20p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 1,000 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 1,226 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 274 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 2,000 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 1,500 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 500 | 131.40p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Buy* | 7 | 131.20p | Automatic Execution |
14:57:48 - 21-Nov-25 |
| Sell* | 3,126 | 130.90p | Automatic Execution |
14:56:44 - 21-Nov-25 |
| Sell* | 975 | 130.90p | Automatic Execution |
14:56:44 - 21-Nov-25 |
| Sell* | 900 | 130.90p | Automatic Execution |
14:56:44 - 21-Nov-25 |