| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 181.50p | SI Trade |
15:52:41 - 02-Jul-25 |
| Sell* | 4 | 180.90p | Automatic Execution |
15:52:41 - 02-Jul-25 |
| Buy* | 1,851 | 181.389p | Ordinary |
15:48:49 - 02-Jul-25 |
| Buy* | 1,234 | 181.20p | Automatic Execution |
15:46:11 - 02-Jul-25 |
| Buy* | 122 | 181.20p | Automatic Execution |
15:46:11 - 02-Jul-25 |
| Buy* | 256 | 181.20p | Automatic Execution |
15:46:11 - 02-Jul-25 |
| Buy* | 68 | 180.962p | Ordinary |
15:45:21 - 02-Jul-25 |
| Sell* | 39 | 180.90p | Automatic Execution |
15:45:13 - 02-Jul-25 |
| Sell* | 39 | 180.90p | Automatic Execution |
15:45:00 - 02-Jul-25 |
| Sell* | 10,000 | 181.10p | Automatic Execution |
15:44:41 - 02-Jul-25 |
| Sell* | 398 | 181.50p | Automatic Execution |
15:44:28 - 02-Jul-25 |
| Buy* | 500 | 182.20p | SI Trade |
15:44:03 - 02-Jul-25 |
| Sell* | 177 | 181.70p | Automatic Execution |
15:42:04 - 02-Jul-25 |
| Buy* | 681 | 182.20p | Automatic Execution |
15:40:25 - 02-Jul-25 |
| Buy* | 124 | 182.20p | Automatic Execution |
15:40:25 - 02-Jul-25 |
| Buy* | 16 | 181.80p | Automatic Execution |
15:40:20 - 02-Jul-25 |
| Buy* | 577 | 181.80p | Automatic Execution |
15:40:20 - 02-Jul-25 |
| Buy* | 104 | 181.80p | Automatic Execution |
15:40:20 - 02-Jul-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
15:40:20 - 02-Jul-25 |
| Buy* | 196 | 181.80p | Automatic Execution |
15:40:20 - 02-Jul-25 |
| Buy* | 1,000 | 181.65p | Ordinary |
15:39:48 - 02-Jul-25 |
| Buy* | 42 | 181.50p | Automatic Execution |
15:39:44 - 02-Jul-25 |
| Unknown* | 1,340 | 181.35p | SI Trade |
15:35:51 - 02-Jul-25 |
| Buy* | 425 | 181.50p | Automatic Execution |
15:35:09 - 02-Jul-25 |
| Buy* | 1 | 181.80p | Automatic Execution |
15:29:12 - 02-Jul-25 |
| Buy* | 22 | 182.00p | SI Trade |
15:27:55 - 02-Jul-25 |
| Buy* | 124 | 181.70p | Automatic Execution |
15:26:13 - 02-Jul-25 |
| Sell* | 675 | 181.30p | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Buy* | 635 | 181.30p | Automatic Execution |
15:25:52 - 02-Jul-25 |
| Buy* | 414 | 181.30p | Automatic Execution |
15:25:52 - 02-Jul-25 |
| Buy* | 555 | 181.133p | Ordinary |
15:24:59 - 02-Jul-25 |
| Buy* | 2 | 181.30p | SI Trade |
15:23:26 - 02-Jul-25 |
| Sell* | 129 | 181.10p | Automatic Execution |
15:21:14 - 02-Jul-25 |
| Sell* | 253 | 181.30p | Automatic Execution |
15:21:14 - 02-Jul-25 |
| Sell* | 241 | 181.30p | Automatic Execution |
15:21:14 - 02-Jul-25 |
| Unknown* | 100 | 181.50p | SI Trade |
15:20:09 - 02-Jul-25 |
| Buy* | 512 | 181.50p | Automatic Execution |
15:20:09 - 02-Jul-25 |
| Buy* | 75 | 181.50p | Automatic Execution |
15:20:09 - 02-Jul-25 |
| Buy* | 689 | 181.50p | SI Trade |
15:16:23 - 02-Jul-25 |
| Buy* | 7 | 181.50p | Automatic Execution |
15:14:55 - 02-Jul-25 |
| Buy* | 3 | 181.3651p | Ordinary |
15:14:42 - 02-Jul-25 |
| Buy* | 9 | 181.50p | Automatic Execution |
15:12:12 - 02-Jul-25 |
| Buy* | 1 | 181.50p | Automatic Execution |
15:12:00 - 02-Jul-25 |
| Buy* | 671 | 181.40p | Automatic Execution |
15:11:58 - 02-Jul-25 |
| Buy* | 309 | 181.40p | Automatic Execution |
15:11:58 - 02-Jul-25 |
| Buy* | 9 | 181.20p | Automatic Execution |
15:06:25 - 02-Jul-25 |
| Buy* | 1,700 | 181.20p | Ordinary |
15:04:22 - 02-Jul-25 |
| Buy* | 100 | 181.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Buy* | 436 | 181.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Buy* | 200 | 181.10p | Automatic Execution |
15:03:40 - 02-Jul-25 |
| Buy* | 8 | 181.10p | Automatic Execution |
15:03:40 - 02-Jul-25 |
| Buy* | 2,100 | 180.90p | Automatic Execution |
15:03:26 - 02-Jul-25 |
| Buy* | 300 | 180.70p | Automatic Execution |
15:03:26 - 02-Jul-25 |
| Buy* | 8 | 180.60p | Automatic Execution |
15:03:26 - 02-Jul-25 |
| Buy* | 436 | 180.50p | SI Trade |
15:02:15 - 02-Jul-25 |
| Unknown* | 436 | 180.50p | OTC Trade |
15:02:15 - 02-Jul-25 |
| Buy* | 227 | 180.50p | Automatic Execution |
15:01:34 - 02-Jul-25 |
| Buy* | 400 | 180.50p | Automatic Execution |
15:01:34 - 02-Jul-25 |
| Buy* | 863 | 180.50p | Automatic Execution |
15:01:34 - 02-Jul-25 |
| Buy* | 4 | 180.50p | Ordinary |
14:59:41 - 02-Jul-25 |
| Buy* | 50 | 180.50p | SI Trade |
14:59:05 - 02-Jul-25 |
| Buy* | 487 | 180.60p | SI Trade |
14:54:40 - 02-Jul-25 |
| Buy* | 151 | 180.60p | SI Trade |
14:54:40 - 02-Jul-25 |
| Unknown* | 487 | 180.60p | OTC Trade |
14:54:40 - 02-Jul-25 |
| Buy* | 200 | 180.60p | Automatic Execution |
14:54:40 - 02-Jul-25 |
| Buy* | 200 | 180.36p | Ordinary |
14:54:37 - 02-Jul-25 |
| Sell* | 3,155 | 180.60p | Automatic Execution |
14:52:00 - 02-Jul-25 |
| Sell* | 3,512 | 180.60p | Automatic Execution |
14:52:00 - 02-Jul-25 |
| Sell* | 31 | 180.80p | Automatic Execution |
14:52:00 - 02-Jul-25 |
| Sell* | 2,092 | 181.00p | Automatic Execution |
14:50:30 - 02-Jul-25 |
| Sell* | 2,608 | 181.00p | Automatic Execution |
14:50:30 - 02-Jul-25 |
| Sell* | 300 | 181.00p | Automatic Execution |
14:50:30 - 02-Jul-25 |
| Sell* | 2,308 | 181.00p | Automatic Execution |
14:50:30 - 02-Jul-25 |
| Sell* | 300 | 181.00p | Automatic Execution |
14:50:30 - 02-Jul-25 |
| Sell* | 2,392 | 181.00p | Automatic Execution |
14:50:30 - 02-Jul-25 |
| Sell* | 1,848 | 181.10p | Automatic Execution |
14:50:28 - 02-Jul-25 |
| Sell* | 412 | 181.20p | Automatic Execution |
14:50:28 - 02-Jul-25 |
| Sell* | 153 | 181.40p | Automatic Execution |
14:50:28 - 02-Jul-25 |
| Sell* | 468 | 181.40p | Automatic Execution |
14:50:28 - 02-Jul-25 |
| Sell* | 26 | 181.50p | Automatic Execution |
14:48:05 - 02-Jul-25 |
| Sell* | 76 | 181.50p | Automatic Execution |
14:48:05 - 02-Jul-25 |
| Sell* | 384 | 181.50p | Automatic Execution |
14:48:02 - 02-Jul-25 |
| Buy* | 286 | 181.90p | Automatic Execution |
14:45:43 - 02-Jul-25 |
| Buy* | 8 | 181.90p | Automatic Execution |
14:45:43 - 02-Jul-25 |
| Buy* | 796 | 181.75p | SI Trade |
14:44:34 - 02-Jul-25 |
| Buy* | 18 | 181.90p | Automatic Execution |
14:44:34 - 02-Jul-25 |
| Buy* | 1,521 | 181.40p | Automatic Execution |
14:44:30 - 02-Jul-25 |
| Buy* | 296 | 181.40p | Automatic Execution |
14:44:30 - 02-Jul-25 |
| Buy* | 509 | 181.40p | SI Trade |
14:44:23 - 02-Jul-25 |
| Unknown* | 509 | 181.40p | OTC Trade |
14:44:23 - 02-Jul-25 |
| Buy* | 1 | 181.30p | SI Trade |
14:43:56 - 02-Jul-25 |
| Sell* | 40 | 181.20p | Automatic Execution |
14:43:56 - 02-Jul-25 |
| Sell* | 39 | 181.20p | Automatic Execution |
14:43:56 - 02-Jul-25 |
| Sell* | 39 | 181.20p | Automatic Execution |
14:43:56 - 02-Jul-25 |
| Buy* | 3,443 | 181.481p | Ordinary |
14:42:51 - 02-Jul-25 |
| Buy* | 2,000 | 181.7852p | Ordinary |
14:35:34 - 02-Jul-25 |
| Sell* | 2,738 | 181.40p | Automatic Execution |
14:34:01 - 02-Jul-25 |
| Sell* | 11 | 181.60p | Automatic Execution |
14:34:01 - 02-Jul-25 |
| Buy* | 602 | 182.00p | SI Trade |
14:33:44 - 02-Jul-25 |
| Buy* | 499 | 181.90p | SI Trade |
14:32:15 - 02-Jul-25 |
| Buy* | 420 | 182.00p | Automatic Execution |
14:32:15 - 02-Jul-25 |
| Sell* | 499 | 181.90p | Automatic Execution |
14:32:15 - 02-Jul-25 |
| Buy* | 100 | 182.10p | Automatic Execution |
14:32:14 - 02-Jul-25 |
| Buy* | 1 | 181.90p | Automatic Execution |
14:32:14 - 02-Jul-25 |
| Buy* | 200 | 181.90p | Automatic Execution |
14:30:33 - 02-Jul-25 |
| Buy* | 161 | 181.80p | Automatic Execution |
14:30:33 - 02-Jul-25 |
| Buy* | 90 | 181.60p | Automatic Execution |
14:30:15 - 02-Jul-25 |
| Buy* | 388 | 181.60p | Automatic Execution |
14:30:15 - 02-Jul-25 |
| Sell* | 116 | 181.30p | SI Trade |
14:29:51 - 02-Jul-25 |
| Buy* | 1 | 181.60p | SI Trade |
14:29:28 - 02-Jul-25 |
| Sell* | 462 | 181.00p | Automatic Execution |
14:29:28 - 02-Jul-25 |
| Sell* | 583 | 181.00p | Automatic Execution |
14:29:28 - 02-Jul-25 |
| Sell* | 2,805 | 181.00p | Automatic Execution |
14:29:28 - 02-Jul-25 |
| Buy* | 12 | 181.60p | Automatic Execution |
14:23:06 - 02-Jul-25 |
| Buy* | 2 | 181.50p | Automatic Execution |
14:23:03 - 02-Jul-25 |
| Buy* | 1 | 181.50p | Automatic Execution |
14:23:03 - 02-Jul-25 |
| Buy* | 45 | 181.50p | Automatic Execution |
14:22:45 - 02-Jul-25 |
| Buy* | 9 | 181.30p | Automatic Execution |
14:22:45 - 02-Jul-25 |
| Buy* | 17 | 181.30p | Automatic Execution |
14:22:44 - 02-Jul-25 |
| Buy* | 15 | 181.30p | Automatic Execution |
14:22:44 - 02-Jul-25 |
| Buy* | 136 | 181.30p | Automatic Execution |
14:22:44 - 02-Jul-25 |
| Buy* | 1,063 | 181.30p | SI Trade |
14:22:41 - 02-Jul-25 |
| Sell* | 500 | 181.00p | Automatic Execution |
14:22:41 - 02-Jul-25 |
| Sell* | 1,695 | 181.00p | Automatic Execution |
14:22:41 - 02-Jul-25 |
| Sell* | 5,000 | 181.00p | Automatic Execution |
14:22:41 - 02-Jul-25 |
| Buy* | 1,000 | 181.203p | Ordinary |
14:19:53 - 02-Jul-25 |
| Buy* | 100 | 181.70p | SI Trade |
14:17:31 - 02-Jul-25 |
| Sell* | 374 | 181.40p | Automatic Execution |
14:17:31 - 02-Jul-25 |
| Sell* | 118 | 181.40p | Automatic Execution |
14:17:31 - 02-Jul-25 |
| Unknown* | 43 | 181.40p | OTC Trade |
14:15:59 - 02-Jul-25 |
| Unknown* | 0 | 182.40p | SI Trade |
14:14:07 - 02-Jul-25 |
| Buy* | 2 | 182.60p | SI Trade |
14:08:25 - 02-Jul-25 |
| Buy* | 64 | 182.50p | Automatic Execution |
14:05:33 - 02-Jul-25 |
| Buy* | 460 | 182.40p | Automatic Execution |
14:05:33 - 02-Jul-25 |
| Sell* | 2,910 | 182.00p | Automatic Execution |
14:05:21 - 02-Jul-25 |
| Buy* | 444 | 181.30p | Automatic Execution |
14:04:09 - 02-Jul-25 |
| Sell* | 10 | 180.90p | SI Trade |
14:04:08 - 02-Jul-25 |
| Buy* | 213 | 181.10p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 487 | 180.90p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 136 | 180.90p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 2,292 | 180.90p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 454 | 180.90p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 1 | 180.90p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 6,800 | 180.8645p | Ordinary |
14:03:52 - 02-Jul-25 |
| Buy* | 500 | 180.90p | Ordinary |
14:01:26 - 02-Jul-25 |
| Buy* | 440 | 180.70p | Automatic Execution |
13:56:45 - 02-Jul-25 |
| Buy* | 294 | 180.60p | Automatic Execution |
13:56:45 - 02-Jul-25 |
| Buy* | 100 | 180.60p | Ordinary |
13:55:15 - 02-Jul-25 |
| Sell* | 3,020 | 180.40p | Automatic Execution |
13:54:37 - 02-Jul-25 |
| Sell* | 3,277 | 180.40p | Automatic Execution |
13:54:37 - 02-Jul-25 |
| Sell* | 448 | 180.40p | Automatic Execution |
13:54:37 - 02-Jul-25 |
| Sell* | 16 | 180.50p | Automatic Execution |
13:54:37 - 02-Jul-25 |
| Sell* | 12 | 180.60p | Automatic Execution |
13:54:37 - 02-Jul-25 |
| Buy* | 100 | 180.90p | SI Trade |
13:51:54 - 02-Jul-25 |
| Buy* | 2,195 | 181.30p | SI Trade |
13:51:29 - 02-Jul-25 |
| Sell* | 1,059 | 180.80p | Automatic Execution |
13:51:29 - 02-Jul-25 |
| Buy* | 1,000 | 181.262p | Ordinary |
13:50:54 - 02-Jul-25 |
| Buy* | 68 | 181.262p | Ordinary |
13:50:21 - 02-Jul-25 |
| Unknown* | 1,700 | 181.25p | SI Trade |
13:47:51 - 02-Jul-25 |
| Buy* | 267 | 181.36p | Ordinary |
13:45:28 - 02-Jul-25 |
| Buy* | 2,661 | 181.4164p | Ordinary |
13:40:34 - 02-Jul-25 |
| Sell* | 1,300 | 181.58p | Ordinary |
13:39:26 - 02-Jul-25 |
| Buy* | 456 | 181.50p | Automatic Execution |
13:36:35 - 02-Jul-25 |
| Buy* | 490 | 181.50p | Automatic Execution |
13:36:35 - 02-Jul-25 |
| Buy* | 500 | 181.194p | Ordinary |
13:36:28 - 02-Jul-25 |
| Sell* | 146 | 181.30p | Automatic Execution |
13:34:26 - 02-Jul-25 |
| Buy* | 146 | 181.50p | Automatic Execution |
13:34:21 - 02-Jul-25 |
| Sell* | 343 | 181.30p | Automatic Execution |
13:34:21 - 02-Jul-25 |
| Buy* | 1,191 | 181.50p | SI Trade |
13:34:20 - 02-Jul-25 |
| Buy* | 416 | 181.40p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Buy* | 227 | 181.20p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Buy* | 56 | 181.20p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 202 | 181.00p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 104 | 181.00p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 202 | 181.10p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 202 | 181.00p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Sell* | 6 | 181.00p | Automatic Execution |
13:34:20 - 02-Jul-25 |
| Buy* | 2 | 182.90p | SI Trade |
13:19:29 - 02-Jul-25 |
| Sell* | 397 | 183.00p | Automatic Execution |
13:17:02 - 02-Jul-25 |
| Sell* | 646 | 183.40p | Automatic Execution |
13:16:50 - 02-Jul-25 |
| Buy* | 74 | 184.60p | SI Trade |
13:16:03 - 02-Jul-25 |
| Sell* | 1,009 | 183.60p | SI Trade |
13:16:03 - 02-Jul-25 |
| Buy* | 2,888 | 183.80p | Automatic Execution |
13:16:03 - 02-Jul-25 |
| Buy* | 1,633 | 183.60p | Automatic Execution |
13:16:03 - 02-Jul-25 |
| Buy* | 133 | 183.60p | Automatic Execution |
13:16:03 - 02-Jul-25 |
| Buy* | 10 | 183.60p | Automatic Execution |
13:13:36 - 02-Jul-25 |
| Buy* | 204 | 183.50p | Automatic Execution |
13:13:32 - 02-Jul-25 |
| Unknown* | 1,387 | 183.35p | SI Trade |
13:13:30 - 02-Jul-25 |
| Buy* | 1 | 183.40p | Automatic Execution |
13:13:30 - 02-Jul-25 |
| Sell* | 33 | 183.60p | Automatic Execution |
13:08:53 - 02-Jul-25 |
| Sell* | 83 | 183.60p | Automatic Execution |
13:08:53 - 02-Jul-25 |
| Buy* | 100 | 184.00p | SI Trade |
13:08:49 - 02-Jul-25 |
| Buy* | 10 | 184.10p | SI Trade |
13:02:29 - 02-Jul-25 |
| Sell* | 33 | 184.20p | Automatic Execution |
13:01:25 - 02-Jul-25 |
| Sell* | 39 | 184.20p | Automatic Execution |
13:01:25 - 02-Jul-25 |
| Buy* | 10,515 | 186.10p | Ordinary |
12:54:27 - 02-Jul-25 |
| Sell* | 475 | 185.50p | Automatic Execution |
12:54:27 - 02-Jul-25 |
| Sell* | 371 | 185.50p | Automatic Execution |
12:51:00 - 02-Jul-25 |
| Sell* | 9 | 186.00p | Automatic Execution |
12:49:07 - 02-Jul-25 |
| Sell* | 202 | 186.00p | Automatic Execution |
12:49:03 - 02-Jul-25 |