| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 140.90p | SI Trade |
09:16:35 - 09-Jan-26 |
| Buy* | 93 | 140.60p | Automatic Execution |
09:06:41 - 09-Jan-26 |
| Buy* | 29 | 140.60p | Automatic Execution |
09:05:29 - 09-Jan-26 |
| Sell* | 8 | 140.20p | SI Trade |
08:50:38 - 09-Jan-26 |
| Buy* | 1,170 | 140.00p | Automatic Execution |
08:50:38 - 09-Jan-26 |
| Buy* | 303 | 140.00p | Automatic Execution |
08:50:38 - 09-Jan-26 |
| Buy* | 44 | 140.00p | Automatic Execution |
08:50:38 - 09-Jan-26 |
| Sell* | 4 | 139.80p | Automatic Execution |
08:46:35 - 09-Jan-26 |
| Sell* | 961 | 140.20p | Automatic Execution |
08:37:19 - 09-Jan-26 |
| Sell* | 269 | 140.20p | Automatic Execution |
08:37:19 - 09-Jan-26 |
| Sell* | 75 | 140.20p | Automatic Execution |
08:37:19 - 09-Jan-26 |
| Sell* | 96 | 140.30p | Automatic Execution |
08:37:19 - 09-Jan-26 |
| Sell* | 389 | 140.30p | Automatic Execution |
08:37:19 - 09-Jan-26 |
| Buy* | 1,096 | 140.40p | Automatic Execution |
08:37:07 - 09-Jan-26 |
| Buy* | 96 | 140.40p | Automatic Execution |
08:37:07 - 09-Jan-26 |
| Buy* | 2,700 | 140.30p | Automatic Execution |
08:37:07 - 09-Jan-26 |
| Sell* | 360 | 140.10p | Automatic Execution |
08:37:07 - 09-Jan-26 |
| Sell* | 989 | 140.20p | Automatic Execution |
08:37:03 - 09-Jan-26 |
| Sell* | 429 | 140.30p | Automatic Execution |
08:37:03 - 09-Jan-26 |
| Sell* | 500 | 140.60p | Automatic Execution |
08:37:02 - 09-Jan-26 |
| Sell* | 1,103 | 140.60p | Automatic Execution |
08:37:02 - 09-Jan-26 |
| Sell* | 73 | 140.10p | Automatic Execution |
08:36:10 - 09-Jan-26 |
| Buy* | 1,097 | 140.40p | Automatic Execution |
08:29:17 - 09-Jan-26 |
| Buy* | 172 | 140.30p | Automatic Execution |
08:29:17 - 09-Jan-26 |
| Buy* | 53 | 140.40p | Automatic Execution |
08:28:57 - 09-Jan-26 |
| Buy* | 1,339 | 140.30p | Automatic Execution |
08:27:02 - 09-Jan-26 |
| Buy* | 53 | 140.20p | Automatic Execution |
08:27:02 - 09-Jan-26 |
| Sell* | 911 | 140.10p | Automatic Execution |
08:25:27 - 09-Jan-26 |
| Sell* | 51 | 140.10p | Automatic Execution |
08:25:27 - 09-Jan-26 |
| Sell* | 53 | 140.40p | Automatic Execution |
08:21:01 - 09-Jan-26 |
| Buy* | 81 | 140.70p | Automatic Execution |
08:21:01 - 09-Jan-26 |
| Buy* | 198 | 140.70p | Automatic Execution |
08:21:01 - 09-Jan-26 |
| Sell* | 1,021 | 140.80p | Automatic Execution |
08:14:57 - 09-Jan-26 |
| Sell* | 1 | 141.10p | Automatic Execution |
08:14:57 - 09-Jan-26 |
| Buy* | 1,039 | 141.70p | Automatic Execution |
08:13:19 - 09-Jan-26 |
| Buy* | 1,154 | 141.60p | Automatic Execution |
08:13:18 - 09-Jan-26 |
| Buy* | 1,001 | 141.50p | Automatic Execution |
08:13:18 - 09-Jan-26 |
| Sell* | 3 | 141.30p | Automatic Execution |
08:13:18 - 09-Jan-26 |
| Sell* | 1,366 | 141.40p | Automatic Execution |
08:13:18 - 09-Jan-26 |
| Sell* | 74 | 141.40p | Automatic Execution |
08:13:18 - 09-Jan-26 |
| Sell* | 19 | 141.00p | SI Trade |
08:04:23 - 09-Jan-26 |
| Buy* | 34 | 143.60p | SI Trade |
08:00:32 - 09-Jan-26 |
| Buy* | 3 | 143.60p | SI Trade |
08:00:32 - 09-Jan-26 |
| Buy* | 2 | 143.30p | Suspected BUY Trade |
08:00:27 - 09-Jan-26 |
| Buy* | 210,441 | 141.30p | Suspected BUY Trade |
16:35:17 - 08-Jan-26 |
| Buy* | 276 | 140.90p | Automatic Execution |
16:29:58 - 08-Jan-26 |
| Buy* | 10 | 140.90p | Automatic Execution |
16:29:58 - 08-Jan-26 |
| Buy* | 14 | 140.90p | Automatic Execution |
16:29:54 - 08-Jan-26 |
| Buy* | 531 | 140.70p | Automatic Execution |
16:29:30 - 08-Jan-26 |
| Buy* | 300 | 140.70p | Automatic Execution |
16:29:30 - 08-Jan-26 |
| Buy* | 200 | 140.60p | Automatic Execution |
16:29:25 - 08-Jan-26 |
| Buy* | 1,500 | 140.50p | Automatic Execution |
16:29:24 - 08-Jan-26 |
| Buy* | 407 | 140.50p | Automatic Execution |
16:29:24 - 08-Jan-26 |
| Buy* | 1,546 | 140.50p | Automatic Execution |
16:29:24 - 08-Jan-26 |
| Sell* | 10 | 140.10p | Automatic Execution |
16:28:32 - 08-Jan-26 |
| Buy* | 5,000 | 140.3796p | Ordinary |
16:27:25 - 08-Jan-26 |
| Sell* | 1,887 | 140.40p | SI Trade |
16:24:56 - 08-Jan-26 |
| Sell* | 248 | 140.30p | Automatic Execution |
16:20:44 - 08-Jan-26 |
| Sell* | 248 | 140.30p | Automatic Execution |
16:20:44 - 08-Jan-26 |
| Buy* | 970 | 140.40p | Automatic Execution |
16:18:07 - 08-Jan-26 |
| Buy* | 123 | 140.20p | Automatic Execution |
16:18:07 - 08-Jan-26 |
| Buy* | 127 | 140.20p | Automatic Execution |
16:18:07 - 08-Jan-26 |
| Buy* | 67 | 140.20p | Automatic Execution |
16:18:07 - 08-Jan-26 |
| Sell* | 505 | 140.30p | Automatic Execution |
16:17:59 - 08-Jan-26 |
| Sell* | 496 | 140.30p | Automatic Execution |
16:17:59 - 08-Jan-26 |
| Buy* | 983 | 140.60p | SI Trade |
16:17:27 - 08-Jan-26 |
| Sell* | 54 | 140.10p | Automatic Execution |
16:15:53 - 08-Jan-26 |
| Sell* | 622 | 140.10p | Automatic Execution |
16:15:53 - 08-Jan-26 |
| Sell* | 54 | 140.10p | Automatic Execution |
16:12:30 - 08-Jan-26 |
| Sell* | 54 | 140.10p | Automatic Execution |
16:12:04 - 08-Jan-26 |
| Sell* | 54 | 140.10p | Automatic Execution |
16:12:04 - 08-Jan-26 |
| Sell* | 995 | 140.20p | Automatic Execution |
16:04:20 - 08-Jan-26 |
| Sell* | 1,500 | 140.20p | Automatic Execution |
16:04:20 - 08-Jan-26 |
| Sell* | 7 | 140.20p | Automatic Execution |
16:04:20 - 08-Jan-26 |
| Sell* | 166 | 140.40p | Automatic Execution |
15:58:49 - 08-Jan-26 |
| Sell* | 34 | 140.70p | Automatic Execution |
15:57:59 - 08-Jan-26 |
| Buy* | 79 | 140.60p | Automatic Execution |
15:56:30 - 08-Jan-26 |
| Buy* | 1,197 | 140.40p | Automatic Execution |
15:56:00 - 08-Jan-26 |
| Buy* | 562 | 140.40p | Automatic Execution |
15:56:00 - 08-Jan-26 |
| Buy* | 2,407 | 140.215p | Ordinary |
15:55:26 - 08-Jan-26 |
| Buy* | 1 | 140.30p | Ordinary |
15:55:24 - 08-Jan-26 |
| Sell* | 382 | 140.30p | Automatic Execution |
15:51:30 - 08-Jan-26 |
| Sell* | 1,060 | 140.30p | Automatic Execution |
15:51:30 - 08-Jan-26 |
| Buy* | 376 | 140.60p | Automatic Execution |
15:51:26 - 08-Jan-26 |
| Buy* | 301 | 140.40p | Automatic Execution |
15:51:26 - 08-Jan-26 |
| Buy* | 294 | 140.50p | Automatic Execution |
15:51:26 - 08-Jan-26 |
| Buy* | 86 | 140.50p | Automatic Execution |
15:51:26 - 08-Jan-26 |
| Buy* | 380 | 140.40p | Automatic Execution |
15:51:26 - 08-Jan-26 |
| Sell* | 1,102 | 140.183p | Ordinary |
15:51:21 - 08-Jan-26 |
| Buy* | 102 | 140.00p | Automatic Execution |
15:49:19 - 08-Jan-26 |
| Buy* | 333 | 139.70p | Automatic Execution |
15:49:19 - 08-Jan-26 |
| Buy* | 97 | 139.70p | Automatic Execution |
15:49:19 - 08-Jan-26 |
| Buy* | 203 | 139.60p | Automatic Execution |
15:47:40 - 08-Jan-26 |
| Sell* | 1,500 | 139.40p | Automatic Execution |
15:43:49 - 08-Jan-26 |
| Sell* | 1,067 | 139.40p | Automatic Execution |
15:43:49 - 08-Jan-26 |
| Sell* | 1,121 | 139.40p | Automatic Execution |
15:43:49 - 08-Jan-26 |
| Sell* | 1,078 | 139.40p | Automatic Execution |
15:43:49 - 08-Jan-26 |
| Buy* | 80 | 139.40p | Automatic Execution |
15:31:47 - 08-Jan-26 |
| Buy* | 20 | 139.20p | SI Trade |
15:14:37 - 08-Jan-26 |
| Sell* | 359 | 139.048p | Ordinary |
15:13:41 - 08-Jan-26 |
| Sell* | 1,237 | 139.10p | Automatic Execution |
15:11:26 - 08-Jan-26 |
| Sell* | 109 | 139.10p | Automatic Execution |
15:11:26 - 08-Jan-26 |
| Sell* | 5,000 | 139.175p | Ordinary |
15:11:25 - 08-Jan-26 |
| Sell* | 1 | 139.10p | Automatic Execution |
15:11:21 - 08-Jan-26 |
| Sell* | 400 | 139.10p | Automatic Execution |
15:08:33 - 08-Jan-26 |
| Sell* | 10 | 139.10p | SI Trade |
15:08:32 - 08-Jan-26 |
| Sell* | 1,424 | 139.20p | Automatic Execution |
15:06:15 - 08-Jan-26 |
| Sell* | 1,070 | 139.20p | Automatic Execution |
15:06:15 - 08-Jan-26 |
| Buy* | 306 | 139.00p | Automatic Execution |
15:06:05 - 08-Jan-26 |
| Buy* | 1,800 | 138.90p | Automatic Execution |
15:06:05 - 08-Jan-26 |
| Buy* | 306 | 138.90p | Automatic Execution |
15:06:05 - 08-Jan-26 |
| Buy* | 494 | 138.90p | Automatic Execution |
15:06:05 - 08-Jan-26 |
| Buy* | 930 | 138.90p | Automatic Execution |
15:06:05 - 08-Jan-26 |
| Buy* | 1,070 | 138.90p | Automatic Execution |
15:06:05 - 08-Jan-26 |
| Buy* | 4,000 | 138.60p | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 277 | 138.50p | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 29 | 138.50p | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 147 | 138.50p | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 919 | 138.50p | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 100 | 138.20p | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 460 | 138.20p | Ordinary |
15:03:37 - 08-Jan-26 |
| Buy* | 1,079 | 138.10p | Automatic Execution |
15:03:36 - 08-Jan-26 |
| Sell* | 993 | 137.90p | Automatic Execution |
15:00:32 - 08-Jan-26 |
| Buy* | 155 | 138.00p | Automatic Execution |
15:00:32 - 08-Jan-26 |
| Sell* | 1,759 | 137.90p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Sell* | 1,099 | 137.90p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Buy* | 1,067 | 137.90p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Buy* | 1,125 | 137.80p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Buy* | 461 | 137.80p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Buy* | 911 | 137.80p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Sell* | 300 | 137.70p | Automatic Execution |
14:59:35 - 08-Jan-26 |
| Sell* | 400 | 137.80p | Automatic Execution |
14:55:47 - 08-Jan-26 |
| Sell* | 1,145 | 137.80p | Automatic Execution |
14:55:47 - 08-Jan-26 |
| Sell* | 145 | 137.80p | Automatic Execution |
14:55:47 - 08-Jan-26 |
| Sell* | 1,336 | 138.00p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Sell* | 70 | 138.00p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Buy* | 45 | 138.20p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Buy* | 209 | 138.10p | Automatic Execution |
14:51:57 - 08-Jan-26 |
| Sell* | 200 | 138.00p | Automatic Execution |
14:50:53 - 08-Jan-26 |
| Buy* | 987 | 138.20p | Automatic Execution |
14:49:21 - 08-Jan-26 |
| Buy* | 1,372 | 138.20p | Automatic Execution |
14:49:21 - 08-Jan-26 |
| Sell* | 1,073 | 138.10p | Automatic Execution |
14:48:39 - 08-Jan-26 |
| Sell* | 1,546 | 138.20p | Automatic Execution |
14:48:39 - 08-Jan-26 |
| Sell* | 112 | 138.20p | Automatic Execution |
14:48:39 - 08-Jan-26 |
| Buy* | 163 | 138.20p | Automatic Execution |
14:47:28 - 08-Jan-26 |
| Buy* | 1,790 | 137.8002p | Ordinary |
14:29:20 - 08-Jan-26 |
| Sell* | 345 | 137.90p | Automatic Execution |
14:26:00 - 08-Jan-26 |
| Sell* | 778 | 137.90p | Automatic Execution |
14:26:00 - 08-Jan-26 |
| Buy* | 103 | 138.00p | Automatic Execution |
14:23:25 - 08-Jan-26 |
| Sell* | 625 | 137.7503p | Ordinary |
14:19:12 - 08-Jan-26 |
| Sell* | 150 | 137.70p | Automatic Execution |
14:17:16 - 08-Jan-26 |
| Sell* | 600 | 137.80p | Automatic Execution |
14:17:16 - 08-Jan-26 |
| Buy* | 30 | 137.50p | Automatic Execution |
14:15:45 - 08-Jan-26 |
| Buy* | 4,000 | 137.40p | Automatic Execution |
14:15:37 - 08-Jan-26 |
| Buy* | 618 | 137.20p | Automatic Execution |
14:13:33 - 08-Jan-26 |
| Buy* | 2 | 137.20p | SI Trade |
14:13:28 - 08-Jan-26 |
| Buy* | 145 | 137.00p | Automatic Execution |
14:09:00 - 08-Jan-26 |
| Buy* | 60 | 137.00p | Automatic Execution |
14:09:00 - 08-Jan-26 |
| Buy* | 1 | 137.00p | SI Trade |
14:08:44 - 08-Jan-26 |
| Buy* | 1,478 | 137.00p | SI Trade |
14:08:03 - 08-Jan-26 |
| Buy* | 21 | 137.00p | SI Trade |
14:07:49 - 08-Jan-26 |
| Buy* | 984 | 136.70p | Automatic Execution |
14:04:00 - 08-Jan-26 |
| Sell* | 1,146 | 136.50p | Automatic Execution |
14:04:00 - 08-Jan-26 |
| Sell* | 5,500 | 136.50p | Automatic Execution |
14:04:00 - 08-Jan-26 |
| Buy* | 4,000 | 136.9194p | Ordinary |
14:01:03 - 08-Jan-26 |
| Sell* | 1 | 136.60p | Automatic Execution |
13:48:19 - 08-Jan-26 |
| Buy* | 687 | 136.80p | Automatic Execution |
13:47:45 - 08-Jan-26 |
| Buy* | 412 | 136.80p | Automatic Execution |
13:47:45 - 08-Jan-26 |
| Buy* | 132 | 136.70p | Automatic Execution |
13:47:45 - 08-Jan-26 |
| Buy* | 90 | 136.70p | Automatic Execution |
13:47:45 - 08-Jan-26 |
| Buy* | 3 | 136.80p | Automatic Execution |
13:47:22 - 08-Jan-26 |
| Buy* | 55 | 136.80p | Automatic Execution |
13:47:22 - 08-Jan-26 |
| Buy* | 54 | 136.80p | Automatic Execution |
13:47:22 - 08-Jan-26 |
| Buy* | 1 | 137.10p | SI Trade |
13:34:45 - 08-Jan-26 |
| Buy* | 1,458 | 137.15p | Ordinary |
13:33:19 - 08-Jan-26 |
| Buy* | 1 | 137.40p | SI Trade |
13:32:48 - 08-Jan-26 |
| Sell* | 172 | 137.30p | Automatic Execution |
13:26:24 - 08-Jan-26 |
| Sell* | 1,336 | 137.30p | Automatic Execution |
13:25:56 - 08-Jan-26 |
| Sell* | 331 | 137.30p | Automatic Execution |
13:25:56 - 08-Jan-26 |
| Sell* | 326 | 137.30p | Automatic Execution |
13:25:56 - 08-Jan-26 |
| Buy* | 1,106 | 137.40p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Buy* | 921 | 137.30p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Buy* | 331 | 137.30p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Sell* | 251 | 137.10p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Sell* | 579 | 137.10p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Sell* | 506 | 137.10p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Sell* | 74 | 137.10p | Automatic Execution |
13:22:53 - 08-Jan-26 |
| Sell* | 638 | 137.30p | Automatic Execution |
13:21:29 - 08-Jan-26 |
| Sell* | 108 | 137.30p | Automatic Execution |
13:21:29 - 08-Jan-26 |
| Buy* | 249 | 137.30p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Buy* | 2,844 | 137.30p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Buy* | 686 | 137.20p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Buy* | 172 | 137.20p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Buy* | 566 | 137.20p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Sell* | 180 | 136.90p | Automatic Execution |
13:21:00 - 08-Jan-26 |
| Sell* | 54 | 136.60p | Automatic Execution |
13:17:35 - 08-Jan-26 |
| Sell* | 54 | 136.60p | Automatic Execution |
13:17:35 - 08-Jan-26 |
| Buy* | 163 | 136.80p | Automatic Execution |
13:03:23 - 08-Jan-26 |
| Buy* | 1,429 | 136.70p | Automatic Execution |
13:01:00 - 08-Jan-26 |
| Buy* | 30 | 136.70p | Automatic Execution |
13:01:00 - 08-Jan-26 |