| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,431 | 153.70p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 6,468 | 153.776p | Ordinary |
16:29:04 - 06-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 5 | 153.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 77 | 153.70p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 152 | 153.70p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 171 | 153.70p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 1,197 | 154.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 1,000 | 154.24p | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 600 | 154.20p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 235 | 154.20p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 2 | 154.20p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 8 | 154.10p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 1,102 | 154.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 204 | 154.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 232 | 154.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 283 | 153.80p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Sell* | 283 | 153.80p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Sell* | 329 | 154.00p | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Sell* | 218 | 154.10p | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Buy* | 10 | 154.40p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 27 | 154.10p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 55 | 154.10p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 46 | 154.10p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 950 | 154.50p | SI Trade |
16:08:37 - 06-Feb-26 |
| Buy* | 123 | 154.50p | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 491 | 154.50p | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 425 | 154.50p | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 233 | 154.50p | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 2 | 154.50p | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Sell* | 1 | 154.10p | Automatic Execution |
16:02:56 - 06-Feb-26 |
| Buy* | 3,000 | 154.677p | Ordinary |
16:00:12 - 06-Feb-26 |
| Buy* | 6,432 | 154.614p | Ordinary |
15:58:20 - 06-Feb-26 |
| Buy* | 511 | 154.40p | Automatic Execution |
15:56:53 - 06-Feb-26 |
| Buy* | 600 | 154.40p | Automatic Execution |
15:56:53 - 06-Feb-26 |
| Buy* | 61 | 154.40p | Automatic Execution |
15:56:20 - 06-Feb-26 |
| Buy* | 172 | 154.40p | Automatic Execution |
15:56:20 - 06-Feb-26 |
| Buy* | 88 | 154.30p | Automatic Execution |
15:56:20 - 06-Feb-26 |
| Buy* | 55 | 154.30p | SI Trade |
15:55:44 - 06-Feb-26 |
| Buy* | 230 | 154.20p | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | 154.20p | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 233 | 154.20p | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 600 | 154.20p | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 319 | 154.12p | Ordinary |
15:51:21 - 06-Feb-26 |
| Sell* | 180 | 154.40p | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 90 | 154.40p | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 757 | 154.50p | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 282 | 154.50p | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 318 | 154.50p | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | 154.80p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1,123 | 154.60p | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 77 | 154.60p | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 303 | 154.60p | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 198 | 154.60p | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 99 | 154.60p | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 4 | 154.70p | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2,400 | 154.70p | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1,596 | 154.70p | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 136 | 154.70p | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 68 | 154.70p | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 33 | 154.80p | SI Trade |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | 154.70p | SI Trade |
15:45:23 - 06-Feb-26 |
| Buy* | 115 | 154.30p | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Sell* | 162 | 154.00p | SI Trade |
15:43:15 - 06-Feb-26 |
| Buy* | 112 | 154.20p | Automatic Execution |
15:40:59 - 06-Feb-26 |
| Buy* | 1,100 | 154.10p | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 200 | 154.10p | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 274 | 154.10p | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 389 | 154.00p | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 490 | 154.00p | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 274 | 153.60p | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 45 | 153.50p | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 200 | 153.40p | Automatic Execution |
15:36:59 - 06-Feb-26 |
| Buy* | 276 | 153.40p | Automatic Execution |
15:36:59 - 06-Feb-26 |
| Buy* | 283 | 153.30p | Automatic Execution |
15:36:59 - 06-Feb-26 |
| Buy* | 1,222 | 153.20p | Automatic Execution |
15:36:59 - 06-Feb-26 |
| Buy* | 86 | 153.20p | Automatic Execution |
15:36:59 - 06-Feb-26 |
| Sell* | 1 | 152.90p | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Buy* | 1,500 | 153.074p | Ordinary |
15:33:05 - 06-Feb-26 |
| Sell* | 2 | 152.98p | Ordinary |
15:29:50 - 06-Feb-26 |
| Sell* | 324 | 153.10p | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 177 | 153.10p | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 128 | 153.10p | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 844 | 153.10p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 853 | 153.10p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1,212 | 153.10p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 852 | 153.00p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 3,295 | 153.00p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 4,444 | 153.00p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 83 | 152.80p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 229 | 152.70p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | 152.70p | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 25,000 | 152.60p | Ordinary |
15:18:12 - 06-Feb-26 |
| Buy* | 165 | 152.70p | Automatic Execution |
15:14:37 - 06-Feb-26 |
| Buy* | 230 | 152.70p | Automatic Execution |
15:14:37 - 06-Feb-26 |
| Sell* | 2,523 | 152.60p | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Sell* | 904 | 152.60p | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Buy* | 1,500 | 152.60p | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Buy* | 1,332 | 152.60p | Automatic Execution |
15:12:19 - 06-Feb-26 |
| Buy* | 2 | 152.60p | Automatic Execution |
15:12:19 - 06-Feb-26 |
| Sell* | 4,000 | 152.50p | Automatic Execution |
15:10:15 - 06-Feb-26 |
| Sell* | 845 | 152.50p | Automatic Execution |
15:10:15 - 06-Feb-26 |
| Buy* | 1,000 | 152.86p | Ordinary |
15:05:44 - 06-Feb-26 |
| Sell* | 1 | 152.50p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 332 | 152.90p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 109 | 152.90p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 416 | 152.90p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 280 | 152.90p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 294 | 152.70p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 180 | 152.70p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 275 | 152.70p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 223 | 152.70p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 14 | 152.70p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 873 | 152.60p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1,500 | 152.60p | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 241 | 152.40p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | 152.40p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 4,905 | 152.898p | Ordinary |
14:54:28 - 06-Feb-26 |
| Sell* | 193 | 152.60p | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 581 | 152.8585p | Ordinary |
14:46:45 - 06-Feb-26 |
| Buy* | 83 | 152.80p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 985 | 152.80p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 504 | 152.80p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1,149 | 152.80p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 494 | 152.70p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 2,910 | 152.70p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | 152.70p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 488 | 152.60p | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 15,000 | 152.445p | Ordinary |
14:45:01 - 06-Feb-26 |
| Buy* | 305 | 152.40p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 311 | 152.30p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 858 | 152.30p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 330 | 152.30p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 1,101 | 152.40p | Automatic Execution |
14:41:33 - 06-Feb-26 |
| Buy* | 245 | 152.20p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 894 | 152.20p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Buy* | 600 | 152.20p | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Sell* | 1,577 | 152.30p | Automatic Execution |
14:38:41 - 06-Feb-26 |
| Buy* | 100 | 152.884p | Ordinary |
14:37:45 - 06-Feb-26 |
| Sell* | 106 | 152.50p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Sell* | 150 | 152.50p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Sell* | 898 | 152.60p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Sell* | 30 | 152.70p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Sell* | 211 | 152.70p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 35 | 153.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 1 | 153.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 4 | 153.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 6 | 153.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 17 | 153.00p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 49 | 152.80p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Sell* | 46 | 152.70p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 49 | 152.50p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Sell* | 49 | 152.60p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 1,071 | 152.80p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 318 | 152.70p | Automatic Execution |
14:34:40 - 06-Feb-26 |
| Buy* | 476 | 152.60p | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Buy* | 13 | 152.60p | SI Trade |
14:30:31 - 06-Feb-26 |
| Buy* | 13 | 152.60p | SI Trade |
14:30:31 - 06-Feb-26 |
| Buy* | 100 | 152.40p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 58 | 152.40p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 230 | 152.40p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 230 | 152.40p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 835 | 152.40p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 271 | 152.30p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 666 | 152.30p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 1,494 | 152.20p | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Sell* | 1 | 151.80p | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 22 | 152.115p | Ordinary |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | 152.20p | Automatic Execution |
13:43:57 - 06-Feb-26 |
| Sell* | 291 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Buy* | 544 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Unknown* | 144 | 152.60p | OTC Trade |
13:40:50 - 06-Feb-26 |
| Buy* | 2,000 | 152.468p | Ordinary |
13:40:16 - 06-Feb-26 |
| Sell* | 1,647 | 152.50p | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Sell* | 93 | 152.50p | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 865 | 152.60p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Buy* | 690 | 152.50p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Buy* | 970 | 152.50p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Buy* | 230 | 152.50p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Sell* | 544 | 152.30p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Sell* | 4,000 | 152.20p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 94 | 152.20p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 600 | 152.20p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 800 | 152.20p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 2,800 | 152.20p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 6,689 | 152.52p | Negotiated Trade |
13:37:17 - 06-Feb-26 |
| Buy* | 46 | 152.50p | Automatic Execution |
13:36:05 - 06-Feb-26 |
| Buy* | 100 | 152.40p | SI Trade |
13:32:43 - 06-Feb-26 |
| Buy* | 165 | 152.20p | Automatic Execution |
13:31:33 - 06-Feb-26 |
| Buy* | 230 | 152.10p | Automatic Execution |
13:31:12 - 06-Feb-26 |
| Buy* | 1,099 | 152.10p | Automatic Execution |
13:31:12 - 06-Feb-26 |
| Buy* | 2,246 | 151.60p | Automatic Execution |
13:31:08 - 06-Feb-26 |
| Buy* | 46 | 151.60p | Automatic Execution |
13:31:08 - 06-Feb-26 |