| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 167.70 | 175.80 | 167.70 | 173.40 | 791,984 |
| 27th Mar 2025 (Thu) | 170.80 | 170.90 | 166.00 | 169.60 | 2,023,155 |
| 26th Mar 2025 (Wed) | 178.00 | 178.00 | 171.20 | 172.10 | 975,481 |
| 25th Mar 2025 (Tue) | 162.50 | 177.30 | 162.50 | 175.70 | 1,304,985 |
| 24th Mar 2025 (Mon) | 168.40 | 168.80 | 163.50 | 165.70 | 386,380 |
| 21st Mar 2025 (Fri) | 165.00 | 172.10 | 163.50 | 167.00 | 1,690,507 |
| 20th Mar 2025 (Thu) | 161.60 | 171.70 | 160.50 | 162.80 | 2,042,793 |
| 19th Mar 2025 (Wed) | 156.00 | 156.00 | 151.90 | 152.20 | 643,942 |
| 18th Mar 2025 (Tue) | 149.40 | 157.40 | 149.40 | 153.80 | 639,272 |
| 17th Mar 2025 (Mon) | 151.40 | 154.80 | 151.40 | 152.80 | 219,312 |
| 14th Mar 2025 (Fri) | 151.70 | 154.60 | 151.00 | 151.10 | 729,771 |
| 13th Mar 2025 (Thu) | 143.50 | 148.80 | 143.50 | 148.80 | 737,960 |
| 12th Mar 2025 (Wed) | 151.60 | 152.40 | 146.00 | 146.20 | 670,584 |
| 11th Mar 2025 (Tue) | 148.80 | 152.30 | 147.00 | 151.10 | 491,916 |
| 10th Mar 2025 (Mon) | 150.80 | 152.30 | 145.60 | 145.60 | 748,952 |
| 7th Mar 2025 (Fri) | 148.50 | 151.70 | 148.00 | 150.40 | 517,468 |
| 6th Mar 2025 (Thu) | 149.00 | 152.50 | 148.50 | 148.50 | 615,244 |
| 5th Mar 2025 (Wed) | 150.40 | 154.80 | 148.80 | 148.80 | 457,373 |
| 4th Mar 2025 (Tue) | 153.70 | 157.40 | 152.10 | 152.10 | 638,224 |
| 3rd Mar 2025 (Mon) | 155.40 | 157.40 | 153.10 | 157.00 | 354,823 |
| 28th Feb 2025 (Fri) | 150.60 | 159.00 | 150.60 | 157.30 | 991,092 |
| 27th Feb 2025 (Thu) | 153.20 | 155.80 | 151.00 | 153.30 | 677,328 |
| 26th Feb 2025 (Wed) | 154.30 | 159.80 | 154.00 | 156.00 | 666,508 |
| 25th Feb 2025 (Tue) | 152.10 | 158.50 | 152.00 | 157.90 | 937,868 |
| 24th Feb 2025 (Mon) | 155.00 | 157.70 | 152.90 | 153.00 | 2,572,490 |
| 21st Feb 2025 (Fri) | 153.20 | 156.20 | 153.00 | 154.00 | 793,707 |
| 20th Feb 2025 (Thu) | 158.00 | 159.70 | 152.70 | 153.80 | 1,857,318 |
| 19th Feb 2025 (Wed) | 162.00 | 162.00 | 158.40 | 158.90 | 1,097,524 |
| 18th Feb 2025 (Tue) | 171.00 | 171.00 | 161.00 | 162.40 | 445,615 |
| 17th Feb 2025 (Mon) | 173.60 | 173.60 | 166.30 | 166.40 | 1,482,168 |
| 14th Feb 2025 (Fri) | 171.90 | 173.60 | 171.00 | 171.00 | 828,501 |
| 13th Feb 2025 (Thu) | 171.00 | 173.50 | 171.00 | 171.90 | 992,825 |
| 12th Feb 2025 (Wed) | 168.30 | 175.00 | 168.30 | 171.40 | 1,842,241 |
| 11th Feb 2025 (Tue) | 171.80 | 172.60 | 170.50 | 171.00 | 3,694,189 |
| 10th Feb 2025 (Mon) | 169.80 | 173.30 | 169.60 | 172.00 | 663,307 |
| 7th Feb 2025 (Fri) | 174.70 | 175.80 | 171.00 | 171.40 | 1,240,878 |
| 6th Feb 2025 (Thu) | 175.00 | 179.00 | 172.60 | 174.50 | 736,666 |
| 5th Feb 2025 (Wed) | 164.60 | 173.90 | 163.60 | 173.90 | 2,564,966 |
| 4th Feb 2025 (Tue) | 171.90 | 175.90 | 159.90 | 163.00 | 2,584,812 |
| 3rd Feb 2025 (Mon) | 177.10 | 179.30 | 173.60 | 175.10 | 836,874 |
| 31st Jan 2025 (Fri) | 185.00 | 185.00 | 177.60 | 179.80 | 399,387 |
| 30th Jan 2025 (Thu) | 176.20 | 182.80 | 173.70 | 181.00 | 841,282 |
| 29th Jan 2025 (Wed) | 180.00 | 184.50 | 175.80 | 175.80 | 1,088,964 |