| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 126.00 | 133.00 | 126.00 | 132.30 | 1,680,603 |
| 20th Nov 2025 (Thu) | 131.10 | 134.10 | 126.90 | 128.00 | 1,880,346 |
| 19th Nov 2025 (Wed) | 138.90 | 138.90 | 131.80 | 131.80 | 2,070,765 |
| 18th Nov 2025 (Tue) | 145.00 | 151.70 | 138.90 | 138.90 | 3,324,498 |
| 17th Nov 2025 (Mon) | 161.40 | 167.80 | 161.40 | 163.40 | 372,535 |
| 14th Nov 2025 (Fri) | 163.30 | 166.00 | 160.70 | 166.00 | 255,846 |
| 13th Nov 2025 (Thu) | 164.50 | 170.50 | 164.50 | 166.80 | 134,729 |
| 12th Nov 2025 (Wed) | 171.60 | 171.60 | 166.90 | 167.30 | 285,457 |
| 11th Nov 2025 (Tue) | 161.00 | 169.50 | 161.00 | 169.30 | 269,540 |
| 10th Nov 2025 (Mon) | 160.10 | 166.20 | 160.10 | 164.10 | 384,529 |
| 7th Nov 2025 (Fri) | 161.20 | 162.80 | 159.50 | 161.30 | 187,053 |
| 6th Nov 2025 (Thu) | 162.00 | 166.00 | 162.00 | 162.90 | 162,263 |
| 5th Nov 2025 (Wed) | 163.60 | 164.80 | 162.30 | 163.90 | 292,839 |
| 4th Nov 2025 (Tue) | 161.40 | 165.00 | 161.40 | 163.10 | 256,455 |
| 3rd Nov 2025 (Mon) | 165.20 | 165.50 | 163.10 | 164.20 | 149,190 |
| 31st Oct 2025 (Fri) | 167.00 | 168.90 | 165.50 | 165.50 | 282,424 |
| 30th Oct 2025 (Thu) | 166.10 | 168.30 | 163.90 | 167.00 | 670,405 |
| 29th Oct 2025 (Wed) | 165.90 | 169.40 | 165.90 | 167.80 | 153,870 |
| 28th Oct 2025 (Tue) | 169.90 | 171.30 | 167.80 | 170.80 | 187,627 |
| 27th Oct 2025 (Mon) | 171.20 | 176.20 | 171.20 | 172.40 | 395,721 |
| 24th Oct 2025 (Fri) | 175.00 | 176.10 | 171.90 | 175.30 | 379,893 |
| 23rd Oct 2025 (Thu) | 170.00 | 173.20 | 169.80 | 173.00 | 442,771 |
| 22nd Oct 2025 (Wed) | 164.30 | 168.80 | 163.60 | 168.80 | 561,978 |
| 21st Oct 2025 (Tue) | 158.50 | 161.90 | 158.10 | 161.60 | 453,324 |
| 20th Oct 2025 (Mon) | 160.00 | 161.10 | 158.30 | 159.60 | 530,198 |
| 17th Oct 2025 (Fri) | 168.20 | 168.40 | 161.20 | 161.30 | 1,492,438 |
| 16th Oct 2025 (Thu) | 175.70 | 175.70 | 170.10 | 172.10 | 618,478 |
| 15th Oct 2025 (Wed) | 168.20 | 173.80 | 168.20 | 171.50 | 290,657 |
| 14th Oct 2025 (Tue) | 170.70 | 172.70 | 170.20 | 171.70 | 604,105 |
| 13th Oct 2025 (Mon) | 164.20 | 171.10 | 164.20 | 170.60 | 839,570 |
| 10th Oct 2025 (Fri) | 162.60 | 166.20 | 162.40 | 163.30 | 304,326 |
| 9th Oct 2025 (Thu) | 167.00 | 168.10 | 165.30 | 166.00 | 571,131 |
| 8th Oct 2025 (Wed) | 162.50 | 168.70 | 162.50 | 168.00 | 638,248 |
| 7th Oct 2025 (Tue) | 167.20 | 167.80 | 164.30 | 164.30 | 370,801 |
| 6th Oct 2025 (Mon) | 165.70 | 168.40 | 165.40 | 166.70 | 340,196 |
| 3rd Oct 2025 (Fri) | 162.80 | 168.70 | 162.80 | 167.20 | 299,871 |
| 2nd Oct 2025 (Thu) | 166.00 | 167.30 | 163.70 | 164.60 | 658,705 |
| 1st Oct 2025 (Wed) | 162.90 | 166.00 | 162.80 | 164.60 | 877,809 |
| 30th Sep 2025 (Tue) | 159.00 | 164.20 | 159.00 | 162.60 | 731,241 |
| 29th Sep 2025 (Mon) | 160.60 | 160.70 | 157.70 | 160.00 | 998,085 |
| 26th Sep 2025 (Fri) | 154.00 | 158.20 | 154.00 | 156.60 | 672,247 |
| 25th Sep 2025 (Thu) | 161.60 | 161.60 | 155.10 | 155.10 | 434,961 |
| 24th Sep 2025 (Wed) | 155.00 | 158.20 | 154.10 | 157.30 | 581,639 |
| 23rd Sep 2025 (Tue) | 160.40 | 161.00 | 155.60 | 155.60 | 764,586 |