| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 17th Apr 2025 (Thu) | 166.50 | 168.80 | 161.40 | 168.40 | 395,585 |
| 16th Apr 2025 (Wed) | 163.00 | 166.20 | 162.50 | 165.90 | 319,277 |
| 15th Apr 2025 (Tue) | 157.70 | 164.80 | 157.30 | 163.80 | 499,096 |
| 14th Apr 2025 (Mon) | 152.20 | 157.20 | 151.80 | 157.10 | 750,472 |
| 11th Apr 2025 (Fri) | 153.20 | 153.20 | 143.90 | 149.80 | 452,757 |
| 10th Apr 2025 (Thu) | 148.90 | 153.80 | 148.20 | 149.00 | 603,291 |
| 9th Apr 2025 (Wed) | 148.00 | 148.00 | 140.10 | 142.50 | 730,324 |
| 8th Apr 2025 (Tue) | 148.00 | 153.20 | 144.50 | 149.40 | 622,281 |
| 7th Apr 2025 (Mon) | 148.40 | 155.30 | 143.50 | 143.80 | 971,185 |
| 4th Apr 2025 (Fri) | 162.70 | 163.10 | 151.00 | 151.80 | 615,490 |
| 3rd Apr 2025 (Thu) | 160.80 | 166.70 | 159.90 | 162.90 | 469,082 |
| 2nd Apr 2025 (Wed) | 162.60 | 164.90 | 161.00 | 164.50 | 933,314 |
| 1st Apr 2025 (Tue) | 169.40 | 170.60 | 163.50 | 163.50 | 938,209 |
| 31st Mar 2025 (Mon) | 170.70 | 171.70 | 168.60 | 169.70 | 485,779 |
| 28th Mar 2025 (Fri) | 167.70 | 175.80 | 167.70 | 173.40 | 791,984 |
| 27th Mar 2025 (Thu) | 170.80 | 170.90 | 166.00 | 169.60 | 2,023,155 |
| 26th Mar 2025 (Wed) | 178.00 | 178.00 | 171.20 | 172.10 | 975,481 |
| 25th Mar 2025 (Tue) | 162.50 | 177.30 | 162.50 | 175.70 | 1,304,985 |
| 24th Mar 2025 (Mon) | 168.40 | 168.80 | 163.50 | 165.70 | 386,380 |
| 21st Mar 2025 (Fri) | 165.00 | 172.10 | 163.50 | 167.00 | 1,690,507 |
| 20th Mar 2025 (Thu) | 161.60 | 171.70 | 160.50 | 162.80 | 2,042,793 |
| 19th Mar 2025 (Wed) | 156.00 | 156.00 | 151.90 | 152.20 | 643,942 |
| 18th Mar 2025 (Tue) | 149.40 | 157.40 | 149.40 | 153.80 | 639,272 |
| 17th Mar 2025 (Mon) | 151.40 | 154.80 | 151.40 | 152.80 | 219,312 |
| 14th Mar 2025 (Fri) | 151.70 | 154.60 | 151.00 | 151.10 | 729,771 |
| 13th Mar 2025 (Thu) | 143.50 | 148.80 | 143.50 | 148.80 | 737,960 |
| 12th Mar 2025 (Wed) | 151.60 | 152.40 | 146.00 | 146.20 | 670,584 |
| 11th Mar 2025 (Tue) | 148.80 | 152.30 | 147.00 | 151.10 | 491,916 |
| 10th Mar 2025 (Mon) | 150.80 | 152.30 | 145.60 | 145.60 | 748,952 |
| 7th Mar 2025 (Fri) | 148.50 | 151.70 | 148.00 | 150.40 | 517,468 |
| 6th Mar 2025 (Thu) | 149.00 | 152.50 | 148.50 | 148.50 | 615,244 |
| 5th Mar 2025 (Wed) | 150.40 | 154.80 | 148.80 | 148.80 | 457,373 |
| 4th Mar 2025 (Tue) | 153.70 | 157.40 | 152.10 | 152.10 | 638,224 |
| 3rd Mar 2025 (Mon) | 155.40 | 157.40 | 153.10 | 157.00 | 354,823 |
| 28th Feb 2025 (Fri) | 150.60 | 159.00 | 150.60 | 157.30 | 991,092 |
| 27th Feb 2025 (Thu) | 153.20 | 155.80 | 151.00 | 153.30 | 677,328 |
| 26th Feb 2025 (Wed) | 154.30 | 159.80 | 154.00 | 156.00 | 666,508 |
| 25th Feb 2025 (Tue) | 152.10 | 158.50 | 152.00 | 157.90 | 937,868 |
| 24th Feb 2025 (Mon) | 155.00 | 157.70 | 152.90 | 153.00 | 2,572,490 |
| 21st Feb 2025 (Fri) | 153.20 | 156.20 | 153.00 | 154.00 | 793,707 |
| 20th Feb 2025 (Thu) | 158.00 | 159.70 | 152.70 | 153.80 | 1,857,318 |
| 19th Feb 2025 (Wed) | 162.00 | 162.00 | 158.40 | 158.90 | 1,097,524 |