| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 159.70 | 159.70 | 151.50 | 153.70 | 512,649 |
| 5th Feb 2026 (Thu) | 158.40 | 161.60 | 156.70 | 160.60 | 1,065,383 |
| 4th Feb 2026 (Wed) | 155.50 | 165.20 | 155.50 | 160.20 | 1,121,303 |
| 3rd Feb 2026 (Tue) | 158.00 | 158.00 | 154.30 | 156.30 | 250,001 |
| 2nd Feb 2026 (Mon) | 155.20 | 157.30 | 152.60 | 155.60 | 621,467 |
| 30th Jan 2026 (Fri) | 154.20 | 158.20 | 150.40 | 152.30 | 914,404 |
| 29th Jan 2026 (Thu) | 138.00 | 158.90 | 133.00 | 154.20 | 4,704,163 |
| 28th Jan 2026 (Wed) | 138.20 | 138.50 | 135.00 | 135.70 | 2,254,272 |
| 27th Jan 2026 (Tue) | 134.50 | 136.40 | 133.90 | 135.00 | 1,105,015 |
| 26th Jan 2026 (Mon) | 134.00 | 136.50 | 133.60 | 136.30 | 376,659 |
| 23rd Jan 2026 (Fri) | 134.00 | 135.20 | 132.70 | 133.80 | 765,662 |
| 22nd Jan 2026 (Thu) | 134.00 | 136.50 | 132.50 | 135.50 | 490,978 |
| 21st Jan 2026 (Wed) | 137.50 | 137.50 | 132.00 | 134.00 | 384,855 |
| 20th Jan 2026 (Tue) | 135.40 | 135.40 | 132.30 | 133.80 | 425,625 |
| 19th Jan 2026 (Mon) | 136.00 | 138.00 | 134.90 | 136.00 | 311,437 |
| 16th Jan 2026 (Fri) | 137.90 | 139.10 | 133.90 | 138.00 | 402,429 |
| 15th Jan 2026 (Thu) | 130.00 | 135.80 | 129.80 | 134.80 | 827,863 |
| 14th Jan 2026 (Wed) | 139.00 | 139.00 | 131.00 | 131.00 | 1,194,326 |
| 13th Jan 2026 (Tue) | 140.00 | 143.00 | 137.00 | 138.20 | 468,494 |
| 12th Jan 2026 (Mon) | 144.10 | 144.10 | 140.00 | 141.90 | 530,371 |
| 9th Jan 2026 (Fri) | 143.30 | 143.30 | 139.00 | 141.20 | 237,166 |
| 8th Jan 2026 (Thu) | 136.60 | 141.30 | 136.50 | 141.30 | 451,011 |
| 7th Jan 2026 (Wed) | 136.00 | 140.50 | 136.00 | 138.50 | 472,925 |
| 6th Jan 2026 (Tue) | 136.80 | 141.10 | 136.80 | 137.80 | 416,405 |
| 5th Jan 2026 (Mon) | 143.90 | 144.10 | 137.00 | 141.20 | 1,273,947 |
| 2nd Jan 2026 (Fri) | 142.00 | 145.90 | 140.80 | 143.90 | 3,522,311 |
| 1st Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 31st Dec 2025 (Wed) | 140.70 | 144.30 | 140.70 | 143.50 | 171,272 |
| 30th Dec 2025 (Tue) | 140.50 | 145.10 | 140.50 | 143.30 | 497,295 |
| 29th Dec 2025 (Mon) | 139.80 | 142.30 | 139.20 | 141.20 | 519,518 |
| 26th Dec 2025 (Fri) | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 25th Dec 2025 (Thu) | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 24th Dec 2025 (Wed) | 136.00 | 140.40 | 136.00 | 139.70 | 355,539 |
| 23rd Dec 2025 (Tue) | 139.00 | 139.00 | 136.00 | 137.40 | 494,214 |
| 22nd Dec 2025 (Mon) | 133.00 | 137.20 | 133.00 | 137.00 | 910,115 |
| 19th Dec 2025 (Fri) | 140.10 | 140.10 | 134.50 | 135.60 | 1,126,493 |
| 18th Dec 2025 (Thu) | 134.70 | 141.40 | 132.20 | 140.10 | 1,490,357 |
| 17th Dec 2025 (Wed) | 131.60 | 133.30 | 130.40 | 132.60 | 966,093 |
| 16th Dec 2025 (Tue) | 131.20 | 131.20 | 126.90 | 128.00 | 362,954 |
| 15th Dec 2025 (Mon) | 126.50 | 129.50 | 126.50 | 127.90 | 466,749 |
| 12th Dec 2025 (Fri) | 131.60 | 131.60 | 128.10 | 129.30 | 456,650 |
| 11th Dec 2025 (Thu) | 132.40 | 132.60 | 128.40 | 129.30 | 782,354 |
| 10th Dec 2025 (Wed) | 131.50 | 134.40 | 130.00 | 131.30 | 734,154 |
| 9th Dec 2025 (Tue) | 129.00 | 131.50 | 128.50 | 130.00 | 2,529,762 |
| 8th Dec 2025 (Mon) | 137.00 | 137.00 | 131.20 | 131.50 | 661,180 |