| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 143.30 | 143.30 | 139.80 | 141.30 | 20,513 |
| 8th Jan 2026 (Thu) | 136.60 | 141.30 | 136.50 | 141.30 | 451,011 |
| 7th Jan 2026 (Wed) | 136.00 | 140.50 | 136.00 | 138.50 | 472,925 |
| 6th Jan 2026 (Tue) | 136.80 | 141.10 | 136.80 | 137.80 | 416,405 |
| 5th Jan 2026 (Mon) | 143.90 | 144.10 | 137.00 | 141.20 | 1,273,947 |
| 2nd Jan 2026 (Fri) | 142.00 | 145.90 | 140.80 | 143.90 | 3,522,311 |
| 1st Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 31st Dec 2025 (Wed) | 140.70 | 144.30 | 140.70 | 143.50 | 171,272 |
| 30th Dec 2025 (Tue) | 140.50 | 145.10 | 140.50 | 143.30 | 497,295 |
| 29th Dec 2025 (Mon) | 139.80 | 142.30 | 139.20 | 141.20 | 519,518 |
| 26th Dec 2025 (Fri) | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 25th Dec 2025 (Thu) | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 24th Dec 2025 (Wed) | 136.00 | 140.40 | 136.00 | 139.70 | 355,539 |
| 23rd Dec 2025 (Tue) | 139.00 | 139.00 | 136.00 | 137.40 | 494,214 |
| 22nd Dec 2025 (Mon) | 133.00 | 137.20 | 133.00 | 137.00 | 910,115 |
| 19th Dec 2025 (Fri) | 140.10 | 140.10 | 134.50 | 135.60 | 1,126,493 |
| 18th Dec 2025 (Thu) | 134.70 | 141.40 | 132.20 | 140.10 | 1,490,357 |
| 17th Dec 2025 (Wed) | 131.60 | 133.30 | 130.40 | 132.60 | 966,093 |
| 16th Dec 2025 (Tue) | 131.20 | 131.20 | 126.90 | 128.00 | 362,954 |
| 15th Dec 2025 (Mon) | 126.50 | 129.50 | 126.50 | 127.90 | 466,749 |
| 12th Dec 2025 (Fri) | 131.60 | 131.60 | 128.10 | 129.30 | 456,650 |
| 11th Dec 2025 (Thu) | 132.40 | 132.60 | 128.40 | 129.30 | 782,354 |
| 10th Dec 2025 (Wed) | 131.50 | 134.40 | 130.00 | 131.30 | 734,154 |
| 9th Dec 2025 (Tue) | 129.00 | 131.50 | 128.50 | 130.00 | 2,529,762 |
| 8th Dec 2025 (Mon) | 137.00 | 137.00 | 131.20 | 131.50 | 661,180 |
| 5th Dec 2025 (Fri) | 136.00 | 138.80 | 136.00 | 136.20 | 258,358 |
| 4th Dec 2025 (Thu) | 140.40 | 140.40 | 136.20 | 137.10 | 370,167 |
| 3rd Dec 2025 (Wed) | 135.00 | 138.80 | 135.00 | 137.70 | 336,925 |
| 2nd Dec 2025 (Tue) | 141.10 | 142.90 | 136.50 | 137.10 | 778,905 |
| 1st Dec 2025 (Mon) | 140.90 | 143.30 | 140.20 | 140.80 | 381,632 |
| 28th Nov 2025 (Fri) | 147.10 | 147.10 | 142.70 | 143.70 | 862,257 |
| 27th Nov 2025 (Thu) | 136.80 | 143.60 | 136.80 | 142.80 | 700,953 |
| 26th Nov 2025 (Wed) | 138.50 | 141.00 | 133.50 | 135.60 | 836,131 |
| 25th Nov 2025 (Tue) | 132.00 | 138.40 | 131.30 | 138.40 | 465,514 |
| 24th Nov 2025 (Mon) | 132.30 | 138.40 | 132.30 | 135.00 | 1,042,623 |
| 21st Nov 2025 (Fri) | 126.00 | 133.00 | 126.00 | 132.30 | 1,680,603 |
| 20th Nov 2025 (Thu) | 131.10 | 134.10 | 126.90 | 128.00 | 1,880,346 |
| 19th Nov 2025 (Wed) | 138.90 | 138.90 | 131.80 | 131.80 | 2,070,765 |
| 18th Nov 2025 (Tue) | 145.00 | 151.70 | 138.90 | 138.90 | 3,324,498 |
| 17th Nov 2025 (Mon) | 161.40 | 167.80 | 161.40 | 163.40 | 372,535 |
| 14th Nov 2025 (Fri) | 163.30 | 166.00 | 160.70 | 166.00 | 255,846 |
| 13th Nov 2025 (Thu) | 164.50 | 170.50 | 164.50 | 166.80 | 134,729 |
| 12th Nov 2025 (Wed) | 171.60 | 171.60 | 166.90 | 167.30 | 285,457 |
| 11th Nov 2025 (Tue) | 161.00 | 169.50 | 161.00 | 169.30 | 269,540 |
| 10th Nov 2025 (Mon) | 160.10 | 166.20 | 160.10 | 164.10 | 384,529 |