| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 162.50 | 168.70 | 162.50 | 168.00 | 638,248 |
| 7th Oct 2025 (Tue) | 167.20 | 167.80 | 164.30 | 164.30 | 370,801 |
| 6th Oct 2025 (Mon) | 165.70 | 168.40 | 165.40 | 166.70 | 340,196 |
| 3rd Oct 2025 (Fri) | 162.80 | 168.70 | 162.80 | 167.20 | 299,871 |
| 2nd Oct 2025 (Thu) | 166.00 | 167.30 | 163.70 | 164.60 | 658,705 |
| 1st Oct 2025 (Wed) | 162.90 | 166.00 | 162.80 | 164.60 | 877,809 |
| 30th Sep 2025 (Tue) | 159.00 | 164.20 | 159.00 | 162.60 | 731,241 |
| 29th Sep 2025 (Mon) | 160.60 | 160.70 | 157.70 | 160.00 | 998,085 |
| 26th Sep 2025 (Fri) | 154.00 | 158.20 | 154.00 | 156.60 | 672,247 |
| 25th Sep 2025 (Thu) | 161.60 | 161.60 | 155.10 | 155.10 | 434,961 |
| 24th Sep 2025 (Wed) | 155.00 | 158.20 | 154.10 | 157.30 | 581,639 |
| 23rd Sep 2025 (Tue) | 160.40 | 161.00 | 155.60 | 155.60 | 764,586 |
| 22nd Sep 2025 (Mon) | 159.20 | 159.20 | 155.40 | 156.00 | 592,140 |
| 19th Sep 2025 (Fri) | 158.50 | 158.60 | 153.80 | 156.40 | 6,424,198 |
| 18th Sep 2025 (Thu) | 160.10 | 160.10 | 153.50 | 158.90 | 967,338 |
| 17th Sep 2025 (Wed) | 151.30 | 156.90 | 151.30 | 156.50 | 476,902 |
| 16th Sep 2025 (Tue) | 152.50 | 154.30 | 151.00 | 151.20 | 712,015 |
| 15th Sep 2025 (Mon) | 150.00 | 156.10 | 150.00 | 152.70 | 619,352 |
| 12th Sep 2025 (Fri) | 155.00 | 155.00 | 151.40 | 153.10 | 655,132 |
| 11th Sep 2025 (Thu) | 147.50 | 152.80 | 147.20 | 152.80 | 757,311 |
| 10th Sep 2025 (Wed) | 147.00 | 148.90 | 145.60 | 148.80 | 707,068 |
| 9th Sep 2025 (Tue) | 146.00 | 151.70 | 146.00 | 147.90 | 601,536 |
| 8th Sep 2025 (Mon) | 154.50 | 154.50 | 147.40 | 148.80 | 729,620 |
| 5th Sep 2025 (Fri) | 149.80 | 153.20 | 149.80 | 151.40 | 1,611,941 |
| 4th Sep 2025 (Thu) | 148.00 | 150.10 | 146.90 | 149.40 | 2,258,655 |
| 3rd Sep 2025 (Wed) | 145.90 | 148.50 | 143.40 | 146.70 | 6,705,956 |
| 2nd Sep 2025 (Tue) | 147.20 | 149.00 | 144.30 | 145.90 | 5,115,116 |
| 1st Sep 2025 (Mon) | 150.00 | 152.00 | 147.10 | 148.40 | 1,781,059 |
| 29th Aug 2025 (Fri) | 152.10 | 154.60 | 150.20 | 150.20 | 1,196,719 |
| 28th Aug 2025 (Thu) | 162.00 | 163.30 | 154.20 | 155.00 | 814,614 |
| 27th Aug 2025 (Wed) | 164.90 | 165.00 | 160.10 | 162.10 | 977,589 |
| 26th Aug 2025 (Tue) | 166.80 | 169.30 | 164.30 | 164.90 | 680,589 |
| 25th Aug 2025 (Mon) | 170.10 | 170.10 | 170.10 | 170.10 | 0 |
| 22nd Aug 2025 (Fri) | 165.60 | 171.40 | 165.60 | 170.10 | 1,046,731 |
| 21st Aug 2025 (Thu) | 172.60 | 172.60 | 168.50 | 168.50 | 1,141,775 |
| 20th Aug 2025 (Wed) | 179.10 | 179.10 | 170.50 | 173.30 | 1,802,574 |
| 19th Aug 2025 (Tue) | 175.40 | 177.20 | 174.10 | 176.30 | 1,544,591 |
| 18th Aug 2025 (Mon) | 179.00 | 179.70 | 172.90 | 175.90 | 343,837 |
| 15th Aug 2025 (Fri) | 182.90 | 182.90 | 178.00 | 179.00 | 488,823 |
| 14th Aug 2025 (Thu) | 179.60 | 182.80 | 178.90 | 178.90 | 258,101 |
| 13th Aug 2025 (Wed) | 178.50 | 181.60 | 178.50 | 179.60 | 256,057 |
| 12th Aug 2025 (Tue) | 183.00 | 184.10 | 177.90 | 180.30 | 574,198 |
| 11th Aug 2025 (Mon) | 187.70 | 187.70 | 179.20 | 180.80 | 177,700 |