| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 131.20 | 131.20 | 126.90 | 128.00 | 362,897 |
| 15th Dec 2025 (Mon) | 126.50 | 129.50 | 126.50 | 127.90 | 466,749 |
| 12th Dec 2025 (Fri) | 131.60 | 131.60 | 128.10 | 129.30 | 456,650 |
| 11th Dec 2025 (Thu) | 132.40 | 132.60 | 128.40 | 129.30 | 782,354 |
| 10th Dec 2025 (Wed) | 131.50 | 134.40 | 130.00 | 131.30 | 734,154 |
| 9th Dec 2025 (Tue) | 129.00 | 131.50 | 128.50 | 130.00 | 2,529,762 |
| 8th Dec 2025 (Mon) | 137.00 | 137.00 | 131.20 | 131.50 | 661,180 |
| 5th Dec 2025 (Fri) | 136.00 | 138.80 | 136.00 | 136.20 | 258,358 |
| 4th Dec 2025 (Thu) | 140.40 | 140.40 | 136.20 | 137.10 | 370,167 |
| 3rd Dec 2025 (Wed) | 135.00 | 138.80 | 135.00 | 137.70 | 336,925 |
| 2nd Dec 2025 (Tue) | 141.10 | 142.90 | 136.50 | 137.10 | 778,905 |
| 1st Dec 2025 (Mon) | 140.90 | 143.30 | 140.20 | 140.80 | 381,632 |
| 28th Nov 2025 (Fri) | 147.10 | 147.10 | 142.70 | 143.70 | 862,257 |
| 27th Nov 2025 (Thu) | 136.80 | 143.60 | 136.80 | 142.80 | 700,953 |
| 26th Nov 2025 (Wed) | 138.50 | 141.00 | 133.50 | 135.60 | 836,131 |
| 25th Nov 2025 (Tue) | 132.00 | 138.40 | 131.30 | 138.40 | 465,514 |
| 24th Nov 2025 (Mon) | 132.30 | 138.40 | 132.30 | 135.00 | 1,042,623 |
| 21st Nov 2025 (Fri) | 126.00 | 133.00 | 126.00 | 132.30 | 1,680,603 |
| 20th Nov 2025 (Thu) | 131.10 | 134.10 | 126.90 | 128.00 | 1,880,346 |
| 19th Nov 2025 (Wed) | 138.90 | 138.90 | 131.80 | 131.80 | 2,070,765 |
| 18th Nov 2025 (Tue) | 145.00 | 151.70 | 138.90 | 138.90 | 3,324,498 |
| 17th Nov 2025 (Mon) | 161.40 | 167.80 | 161.40 | 163.40 | 372,535 |
| 14th Nov 2025 (Fri) | 163.30 | 166.00 | 160.70 | 166.00 | 255,846 |
| 13th Nov 2025 (Thu) | 164.50 | 170.50 | 164.50 | 166.80 | 134,729 |
| 12th Nov 2025 (Wed) | 171.60 | 171.60 | 166.90 | 167.30 | 285,457 |
| 11th Nov 2025 (Tue) | 161.00 | 169.50 | 161.00 | 169.30 | 269,540 |
| 10th Nov 2025 (Mon) | 160.10 | 166.20 | 160.10 | 164.10 | 384,529 |
| 7th Nov 2025 (Fri) | 161.20 | 162.80 | 159.50 | 161.30 | 187,053 |
| 6th Nov 2025 (Thu) | 162.00 | 166.00 | 162.00 | 162.90 | 162,263 |
| 5th Nov 2025 (Wed) | 163.60 | 164.80 | 162.30 | 163.90 | 292,839 |
| 4th Nov 2025 (Tue) | 161.40 | 165.00 | 161.40 | 163.10 | 256,455 |
| 3rd Nov 2025 (Mon) | 165.20 | 165.50 | 163.10 | 164.20 | 149,190 |
| 31st Oct 2025 (Fri) | 167.00 | 168.90 | 165.50 | 165.50 | 282,424 |
| 30th Oct 2025 (Thu) | 166.10 | 168.30 | 163.90 | 167.00 | 670,405 |
| 29th Oct 2025 (Wed) | 165.90 | 169.40 | 165.90 | 167.80 | 153,870 |
| 28th Oct 2025 (Tue) | 169.90 | 171.30 | 167.80 | 170.80 | 187,627 |
| 27th Oct 2025 (Mon) | 171.20 | 176.20 | 171.20 | 172.40 | 395,721 |
| 24th Oct 2025 (Fri) | 175.00 | 176.10 | 171.90 | 175.30 | 379,893 |
| 23rd Oct 2025 (Thu) | 170.00 | 173.20 | 169.80 | 173.00 | 442,771 |
| 22nd Oct 2025 (Wed) | 164.30 | 168.80 | 163.60 | 168.80 | 561,978 |
| 21st Oct 2025 (Tue) | 158.50 | 161.90 | 158.10 | 161.60 | 453,324 |
| 20th Oct 2025 (Mon) | 160.00 | 161.10 | 158.30 | 159.60 | 530,198 |
| 17th Oct 2025 (Fri) | 168.20 | 168.40 | 161.20 | 161.30 | 1,492,438 |
| 16th Oct 2025 (Thu) | 175.70 | 175.70 | 170.10 | 172.10 | 618,478 |