| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 125.00 | 126.60 | 122.30 | 125.80 | 81,136 |
| 10th Mar 2026 (Tue) | 121.50 | 127.60 | 121.50 | 125.80 | 716,556 |
| 9th Mar 2026 (Mon) | 127.00 | 127.00 | 121.00 | 121.40 | 1,289,628 |
| 6th Mar 2026 (Fri) | 131.00 | 133.50 | 128.40 | 128.70 | 937,831 |
| 5th Mar 2026 (Thu) | 132.50 | 136.50 | 131.20 | 132.80 | 667,911 |
| 4th Mar 2026 (Wed) | 139.50 | 140.50 | 133.00 | 136.40 | 951,827 |
| 3rd Mar 2026 (Tue) | 145.50 | 146.30 | 136.20 | 137.40 | 592,234 |
| 2nd Mar 2026 (Mon) | 149.30 | 150.00 | 146.00 | 146.20 | 417,626 |
| 27th Feb 2026 (Fri) | 160.60 | 161.70 | 151.00 | 152.20 | 619,131 |
| 26th Feb 2026 (Thu) | 158.80 | 161.00 | 155.40 | 157.60 | 742,805 |
| 25th Feb 2026 (Wed) | 152.70 | 158.80 | 152.70 | 155.20 | 412,713 |
| 24th Feb 2026 (Tue) | 161.80 | 161.80 | 155.40 | 156.30 | 359,751 |
| 23rd Feb 2026 (Mon) | 160.80 | 162.00 | 156.40 | 157.70 | 371,734 |
| 20th Feb 2026 (Fri) | 156.60 | 164.10 | 156.60 | 162.00 | 749,644 |
| 19th Feb 2026 (Thu) | 163.20 | 164.80 | 159.80 | 160.10 | 421,421 |
| 18th Feb 2026 (Wed) | 160.00 | 164.30 | 159.50 | 164.00 | 490,222 |
| 17th Feb 2026 (Tue) | 173.00 | 173.00 | 162.30 | 162.30 | 473,960 |
| 16th Feb 2026 (Mon) | 166.00 | 171.60 | 164.50 | 167.60 | 591,738 |
| 13th Feb 2026 (Fri) | 170.00 | 170.00 | 162.80 | 166.00 | 609,653 |
| 12th Feb 2026 (Thu) | 172.90 | 172.90 | 166.50 | 168.90 | 1,034,389 |
| 11th Feb 2026 (Wed) | 152.60 | 171.40 | 147.00 | 167.80 | 1,087,118 |
| 10th Feb 2026 (Tue) | 150.90 | 155.30 | 148.70 | 150.60 | 502,014 |
| 9th Feb 2026 (Mon) | 151.30 | 156.00 | 149.50 | 151.50 | 612,378 |
| 6th Feb 2026 (Fri) | 159.70 | 159.70 | 151.50 | 153.70 | 512,649 |
| 5th Feb 2026 (Thu) | 158.40 | 161.60 | 156.70 | 160.60 | 1,065,383 |
| 4th Feb 2026 (Wed) | 155.50 | 165.20 | 155.50 | 160.20 | 1,121,303 |
| 3rd Feb 2026 (Tue) | 158.00 | 158.00 | 154.30 | 156.30 | 250,001 |
| 2nd Feb 2026 (Mon) | 155.20 | 157.30 | 152.60 | 155.60 | 621,467 |
| 30th Jan 2026 (Fri) | 154.20 | 158.20 | 150.40 | 152.30 | 914,404 |
| 29th Jan 2026 (Thu) | 138.00 | 158.90 | 133.00 | 154.20 | 4,704,163 |
| 28th Jan 2026 (Wed) | 138.20 | 138.50 | 135.00 | 135.70 | 2,254,272 |
| 27th Jan 2026 (Tue) | 134.50 | 136.40 | 133.90 | 135.00 | 1,105,015 |
| 26th Jan 2026 (Mon) | 134.00 | 136.50 | 133.60 | 136.30 | 376,659 |
| 23rd Jan 2026 (Fri) | 134.00 | 135.20 | 132.70 | 133.80 | 765,662 |
| 22nd Jan 2026 (Thu) | 134.00 | 136.50 | 132.50 | 135.50 | 490,978 |
| 21st Jan 2026 (Wed) | 137.50 | 137.50 | 132.00 | 134.00 | 384,855 |
| 20th Jan 2026 (Tue) | 135.40 | 135.40 | 132.30 | 133.80 | 425,625 |
| 19th Jan 2026 (Mon) | 136.00 | 138.00 | 134.90 | 136.00 | 311,437 |
| 16th Jan 2026 (Fri) | 137.90 | 139.10 | 133.90 | 138.00 | 402,429 |
| 15th Jan 2026 (Thu) | 130.00 | 135.80 | 129.80 | 134.80 | 827,863 |
| 14th Jan 2026 (Wed) | 139.00 | 139.00 | 131.00 | 131.00 | 1,194,326 |
| 13th Jan 2026 (Tue) | 140.00 | 143.00 | 137.00 | 138.20 | 468,494 |
| 12th Jan 2026 (Mon) | 144.10 | 144.10 | 140.00 | 141.90 | 530,371 |