| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 181.20 | 185.00 | 181.20 | 184.40 | 241,446 |
| 28th May 2025 (Wed) | 184.20 | 186.10 | 181.50 | 182.60 | 440,732 |
| 27th May 2025 (Tue) | 184.80 | 185.40 | 182.20 | 184.30 | 422,111 |
| 26th May 2025 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 23rd May 2025 (Fri) | 175.90 | 181.40 | 175.70 | 180.80 | 287,352 |
| 22nd May 2025 (Thu) | 180.70 | 183.70 | 179.30 | 179.60 | 420,794 |
| 21st May 2025 (Wed) | 185.80 | 188.80 | 184.20 | 185.60 | 491,839 |
| 20th May 2025 (Tue) | 188.00 | 191.80 | 183.50 | 191.80 | 419,064 |
| 19th May 2025 (Mon) | 188.00 | 188.00 | 181.80 | 187.20 | 340,749 |
| 16th May 2025 (Fri) | 187.00 | 188.40 | 185.00 | 187.70 | 264,804 |
| 15th May 2025 (Thu) | 188.90 | 188.90 | 181.70 | 187.30 | 449,367 |
| 14th May 2025 (Wed) | 187.70 | 188.90 | 183.90 | 185.30 | 348,834 |
| 13th May 2025 (Tue) | 194.10 | 194.10 | 186.70 | 188.50 | 317,420 |
| 12th May 2025 (Mon) | 194.20 | 198.40 | 189.40 | 189.80 | 576,451 |
| 9th May 2025 (Fri) | 197.00 | 198.50 | 191.60 | 192.90 | 743,444 |
| 8th May 2025 (Thu) | 194.70 | 197.60 | 194.60 | 197.00 | 1,705,972 |
| 7th May 2025 (Wed) | 188.70 | 195.50 | 188.00 | 193.90 | 1,010,077 |
| 6th May 2025 (Tue) | 191.00 | 191.00 | 186.10 | 188.70 | 664,843 |
| 5th May 2025 (Mon) | 188.10 | 188.10 | 188.10 | 188.10 | 0 |
| 2nd May 2025 (Fri) | 188.90 | 188.90 | 184.00 | 188.10 | 362,731 |
| 1st May 2025 (Thu) | 180.10 | 185.30 | 178.10 | 185.30 | 364,156 |
| 30th Apr 2025 (Wed) | 180.30 | 183.30 | 173.60 | 179.80 | 473,246 |
| 29th Apr 2025 (Tue) | 177.00 | 183.50 | 175.20 | 178.90 | 529,593 |
| 28th Apr 2025 (Mon) | 173.80 | 176.00 | 171.80 | 175.90 | 419,659 |
| 25th Apr 2025 (Fri) | 174.40 | 177.00 | 171.40 | 173.80 | 472,163 |
| 24th Apr 2025 (Thu) | 170.20 | 175.00 | 169.70 | 171.80 | 411,214 |
| 23rd Apr 2025 (Wed) | 172.00 | 174.40 | 169.90 | 171.00 | 500,477 |
| 22nd Apr 2025 (Tue) | 164.30 | 171.80 | 164.30 | 168.20 | 574,763 |
| 21st Apr 2025 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 18th Apr 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 17th Apr 2025 (Thu) | 166.50 | 168.80 | 161.40 | 168.40 | 395,585 |
| 16th Apr 2025 (Wed) | 163.00 | 166.20 | 162.50 | 165.90 | 319,277 |
| 15th Apr 2025 (Tue) | 157.70 | 164.80 | 157.30 | 163.80 | 499,096 |
| 14th Apr 2025 (Mon) | 152.20 | 157.20 | 151.80 | 157.10 | 750,472 |
| 11th Apr 2025 (Fri) | 153.20 | 153.20 | 143.90 | 149.80 | 452,757 |
| 10th Apr 2025 (Thu) | 148.90 | 153.80 | 148.20 | 149.00 | 603,291 |
| 9th Apr 2025 (Wed) | 148.00 | 148.00 | 140.10 | 142.50 | 730,324 |
| 8th Apr 2025 (Tue) | 148.00 | 153.20 | 144.50 | 149.40 | 622,281 |
| 7th Apr 2025 (Mon) | 148.40 | 155.30 | 143.50 | 143.80 | 971,185 |
| 4th Apr 2025 (Fri) | 162.70 | 163.10 | 151.00 | 151.80 | 615,490 |
| 3rd Apr 2025 (Thu) | 160.80 | 166.70 | 159.90 | 162.90 | 469,082 |
| 2nd Apr 2025 (Wed) | 162.60 | 164.90 | 161.00 | 164.50 | 933,314 |
| 1st Apr 2025 (Tue) | 169.40 | 170.60 | 163.50 | 163.50 | 938,209 |
| 31st Mar 2025 (Mon) | 170.70 | 171.70 | 168.60 | 169.70 | 485,779 |