| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 184.60 | 188.70 | 184.10 | 188.70 | 388,732 |
| 30th Jun 2025 (Mon) | 194.60 | 195.70 | 185.80 | 186.70 | 635,360 |
| 27th Jun 2025 (Fri) | 191.70 | 196.50 | 191.00 | 194.70 | 616,247 |
| 26th Jun 2025 (Thu) | 191.10 | 193.30 | 190.50 | 190.70 | 365,503 |
| 25th Jun 2025 (Wed) | 190.80 | 191.70 | 189.60 | 190.50 | 250,433 |
| 24th Jun 2025 (Tue) | 191.40 | 191.80 | 187.50 | 189.60 | 600,406 |
| 23rd Jun 2025 (Mon) | 188.10 | 188.90 | 182.90 | 188.90 | 280,893 |
| 20th Jun 2025 (Fri) | 183.10 | 184.30 | 180.00 | 184.10 | 2,835,984 |
| 19th Jun 2025 (Thu) | 190.20 | 190.20 | 182.20 | 182.90 | 320,889 |
| 18th Jun 2025 (Wed) | 189.30 | 189.30 | 182.60 | 185.30 | 405,832 |
| 17th Jun 2025 (Tue) | 189.00 | 189.00 | 182.70 | 185.30 | 564,694 |
| 16th Jun 2025 (Mon) | 189.60 | 191.00 | 184.10 | 185.20 | 465,919 |
| 13th Jun 2025 (Fri) | 194.30 | 195.50 | 187.80 | 188.60 | 1,473,880 |
| 12th Jun 2025 (Thu) | 184.80 | 197.60 | 184.80 | 196.90 | 1,135,478 |
| 11th Jun 2025 (Wed) | 182.20 | 193.40 | 182.00 | 189.30 | 674,651 |
| 10th Jun 2025 (Tue) | 177.40 | 181.90 | 176.80 | 181.10 | 972,813 |
| 9th Jun 2025 (Mon) | 170.80 | 176.80 | 169.60 | 175.20 | 482,760 |
| 6th Jun 2025 (Fri) | 178.50 | 178.50 | 173.50 | 175.30 | 720,543 |
| 5th Jun 2025 (Thu) | 171.70 | 176.70 | 171.70 | 175.20 | 352,839 |
| 4th Jun 2025 (Wed) | 175.30 | 176.80 | 174.50 | 174.60 | 322,661 |
| 3rd Jun 2025 (Tue) | 177.90 | 180.10 | 173.20 | 174.50 | 608,940 |
| 2nd Jun 2025 (Mon) | 180.00 | 182.40 | 179.40 | 179.50 | 249,013 |
| 30th May 2025 (Fri) | 179.00 | 185.90 | 179.00 | 182.70 | 849,828 |
| 29th May 2025 (Thu) | 181.20 | 185.00 | 181.20 | 184.40 | 241,446 |
| 28th May 2025 (Wed) | 184.20 | 186.10 | 181.50 | 182.60 | 440,732 |
| 27th May 2025 (Tue) | 184.80 | 185.40 | 182.20 | 184.30 | 422,111 |
| 26th May 2025 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 23rd May 2025 (Fri) | 175.90 | 181.40 | 175.70 | 180.80 | 287,352 |
| 22nd May 2025 (Thu) | 180.70 | 183.70 | 179.30 | 179.60 | 420,794 |
| 21st May 2025 (Wed) | 185.80 | 188.80 | 184.20 | 185.60 | 491,839 |
| 20th May 2025 (Tue) | 188.00 | 191.80 | 183.50 | 191.80 | 419,064 |
| 19th May 2025 (Mon) | 188.00 | 188.00 | 181.80 | 187.20 | 340,749 |
| 16th May 2025 (Fri) | 187.00 | 188.40 | 185.00 | 187.70 | 264,804 |
| 15th May 2025 (Thu) | 188.90 | 188.90 | 181.70 | 187.30 | 449,367 |
| 14th May 2025 (Wed) | 187.70 | 188.90 | 183.90 | 185.30 | 348,834 |
| 13th May 2025 (Tue) | 194.10 | 194.10 | 186.70 | 188.50 | 317,420 |
| 12th May 2025 (Mon) | 194.20 | 198.40 | 189.40 | 189.80 | 576,451 |
| 9th May 2025 (Fri) | 197.00 | 198.50 | 191.60 | 192.90 | 743,444 |
| 8th May 2025 (Thu) | 194.70 | 197.60 | 194.60 | 197.00 | 1,705,972 |
| 7th May 2025 (Wed) | 188.70 | 195.50 | 188.00 | 193.90 | 1,010,077 |
| 6th May 2025 (Tue) | 191.00 | 191.00 | 186.10 | 188.70 | 664,843 |
| 5th May 2025 (Mon) | 188.10 | 188.10 | 188.10 | 188.10 | 0 |
| 2nd May 2025 (Fri) | 188.90 | 188.90 | 184.00 | 188.10 | 362,731 |