| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 162.00 | 163.30 | 154.20 | 155.00 | 814,614 |
| 27th Aug 2025 (Wed) | 164.90 | 165.00 | 160.10 | 162.10 | 977,589 |
| 26th Aug 2025 (Tue) | 166.80 | 169.30 | 164.30 | 164.90 | 680,589 |
| 25th Aug 2025 (Mon) | 170.10 | 170.10 | 170.10 | 170.10 | 0 |
| 22nd Aug 2025 (Fri) | 165.60 | 171.40 | 165.60 | 170.10 | 1,046,731 |
| 21st Aug 2025 (Thu) | 172.60 | 172.60 | 168.50 | 168.50 | 1,141,775 |
| 20th Aug 2025 (Wed) | 179.10 | 179.10 | 170.50 | 173.30 | 1,802,574 |
| 19th Aug 2025 (Tue) | 175.40 | 177.20 | 174.10 | 176.30 | 1,544,591 |
| 18th Aug 2025 (Mon) | 179.00 | 179.70 | 172.90 | 175.90 | 343,837 |
| 15th Aug 2025 (Fri) | 182.90 | 182.90 | 178.00 | 179.00 | 488,823 |
| 14th Aug 2025 (Thu) | 179.60 | 182.80 | 178.90 | 178.90 | 258,101 |
| 13th Aug 2025 (Wed) | 178.50 | 181.60 | 178.50 | 179.60 | 256,057 |
| 12th Aug 2025 (Tue) | 183.00 | 184.10 | 177.90 | 180.30 | 574,198 |
| 11th Aug 2025 (Mon) | 187.70 | 187.70 | 179.20 | 180.80 | 177,700 |
| 8th Aug 2025 (Fri) | 188.30 | 188.30 | 182.50 | 184.90 | 175,411 |
| 7th Aug 2025 (Thu) | 188.10 | 188.10 | 183.40 | 185.40 | 254,938 |
| 6th Aug 2025 (Wed) | 182.40 | 188.10 | 182.30 | 188.10 | 222,469 |
| 5th Aug 2025 (Tue) | 184.40 | 186.10 | 181.70 | 182.40 | 266,307 |
| 4th Aug 2025 (Mon) | 177.00 | 183.70 | 177.00 | 183.70 | 325,612 |
| 1st Aug 2025 (Fri) | 186.10 | 186.10 | 178.70 | 181.00 | 236,924 |
| 31st Jul 2025 (Thu) | 179.90 | 182.70 | 179.90 | 182.70 | 279,526 |
| 30th Jul 2025 (Wed) | 184.10 | 184.10 | 178.00 | 180.80 | 306,195 |
| 29th Jul 2025 (Tue) | 183.70 | 186.20 | 183.30 | 183.50 | 211,746 |
| 28th Jul 2025 (Mon) | 190.40 | 190.40 | 183.30 | 184.50 | 381,830 |
| 25th Jul 2025 (Fri) | 187.80 | 189.70 | 185.70 | 186.80 | 219,013 |
| 24th Jul 2025 (Thu) | 187.60 | 191.40 | 187.60 | 189.70 | 316,905 |
| 23rd Jul 2025 (Wed) | 184.10 | 191.40 | 184.10 | 188.80 | 173,105 |
| 22nd Jul 2025 (Tue) | 192.10 | 192.10 | 185.70 | 188.60 | 158,860 |
| 21st Jul 2025 (Mon) | 190.90 | 190.90 | 185.00 | 188.80 | 220,894 |
| 18th Jul 2025 (Fri) | 190.00 | 190.00 | 185.70 | 186.00 | 239,583 |
| 17th Jul 2025 (Thu) | 186.80 | 189.30 | 185.50 | 188.10 | 249,242 |
| 16th Jul 2025 (Wed) | 182.00 | 187.90 | 182.00 | 186.00 | 345,317 |
| 15th Jul 2025 (Tue) | 187.10 | 188.10 | 184.60 | 185.20 | 333,981 |
| 14th Jul 2025 (Mon) | 181.70 | 189.10 | 181.70 | 188.40 | 191,878 |
| 11th Jul 2025 (Fri) | 188.70 | 188.70 | 185.70 | 187.00 | 228,478 |
| 10th Jul 2025 (Thu) | 187.40 | 189.60 | 186.80 | 189.30 | 275,602 |
| 9th Jul 2025 (Wed) | 185.00 | 186.50 | 182.70 | 186.10 | 247,108 |
| 8th Jul 2025 (Tue) | 183.30 | 184.20 | 181.10 | 183.50 | 369,910 |
| 7th Jul 2025 (Mon) | 182.00 | 184.70 | 182.00 | 184.00 | 268,515 |
| 4th Jul 2025 (Fri) | 182.40 | 183.20 | 179.90 | 182.70 | 251,399 |
| 3rd Jul 2025 (Thu) | 178.00 | 185.20 | 178.00 | 184.00 | 342,588 |
| 2nd Jul 2025 (Wed) | 192.20 | 192.20 | 180.40 | 180.70 | 582,079 |
| 1st Jul 2025 (Tue) | 184.60 | 188.70 | 184.10 | 188.70 | 388,732 |
| 30th Jun 2025 (Mon) | 194.60 | 195.70 | 185.80 | 186.70 | 635,360 |