| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 188.10 | 188.10 | 183.40 | 185.40 | 254,938 |
| 6th Aug 2025 (Wed) | 182.40 | 188.10 | 182.30 | 188.10 | 222,469 |
| 5th Aug 2025 (Tue) | 184.40 | 186.10 | 181.70 | 182.40 | 266,307 |
| 4th Aug 2025 (Mon) | 177.00 | 183.70 | 177.00 | 183.70 | 325,612 |
| 1st Aug 2025 (Fri) | 186.10 | 186.10 | 178.70 | 181.00 | 236,924 |
| 31st Jul 2025 (Thu) | 179.90 | 182.70 | 179.90 | 182.70 | 279,526 |
| 30th Jul 2025 (Wed) | 184.10 | 184.10 | 178.00 | 180.80 | 306,195 |
| 29th Jul 2025 (Tue) | 183.70 | 186.20 | 183.30 | 183.50 | 211,746 |
| 28th Jul 2025 (Mon) | 190.40 | 190.40 | 183.30 | 184.50 | 381,830 |
| 25th Jul 2025 (Fri) | 187.80 | 189.70 | 185.70 | 186.80 | 219,013 |
| 24th Jul 2025 (Thu) | 187.60 | 191.40 | 187.60 | 189.70 | 316,905 |
| 23rd Jul 2025 (Wed) | 184.10 | 191.40 | 184.10 | 188.80 | 173,105 |
| 22nd Jul 2025 (Tue) | 192.10 | 192.10 | 185.70 | 188.60 | 158,860 |
| 21st Jul 2025 (Mon) | 190.90 | 190.90 | 185.00 | 188.80 | 220,894 |
| 18th Jul 2025 (Fri) | 190.00 | 190.00 | 185.70 | 186.00 | 239,583 |
| 17th Jul 2025 (Thu) | 186.80 | 189.30 | 185.50 | 188.10 | 249,242 |
| 16th Jul 2025 (Wed) | 182.00 | 187.90 | 182.00 | 186.00 | 345,317 |
| 15th Jul 2025 (Tue) | 187.10 | 188.10 | 184.60 | 185.20 | 333,981 |
| 14th Jul 2025 (Mon) | 181.70 | 189.10 | 181.70 | 188.40 | 191,878 |
| 11th Jul 2025 (Fri) | 188.70 | 188.70 | 185.70 | 187.00 | 228,478 |
| 10th Jul 2025 (Thu) | 187.40 | 189.60 | 186.80 | 189.30 | 275,602 |
| 9th Jul 2025 (Wed) | 185.00 | 186.50 | 182.70 | 186.10 | 247,108 |
| 8th Jul 2025 (Tue) | 183.30 | 184.20 | 181.10 | 183.50 | 369,910 |
| 7th Jul 2025 (Mon) | 182.00 | 184.70 | 182.00 | 184.00 | 268,515 |
| 4th Jul 2025 (Fri) | 182.40 | 183.20 | 179.90 | 182.70 | 251,399 |
| 3rd Jul 2025 (Thu) | 178.00 | 185.20 | 178.00 | 184.00 | 342,588 |
| 2nd Jul 2025 (Wed) | 192.20 | 192.20 | 180.40 | 180.70 | 582,079 |
| 1st Jul 2025 (Tue) | 184.60 | 188.70 | 184.10 | 188.70 | 388,732 |
| 30th Jun 2025 (Mon) | 194.60 | 195.70 | 185.80 | 186.70 | 635,360 |
| 27th Jun 2025 (Fri) | 191.70 | 196.50 | 191.00 | 194.70 | 616,247 |
| 26th Jun 2025 (Thu) | 191.10 | 193.30 | 190.50 | 190.70 | 365,503 |
| 25th Jun 2025 (Wed) | 190.80 | 191.70 | 189.60 | 190.50 | 250,433 |
| 24th Jun 2025 (Tue) | 191.40 | 191.80 | 187.50 | 189.60 | 600,406 |
| 23rd Jun 2025 (Mon) | 188.10 | 188.90 | 182.90 | 188.90 | 280,893 |
| 20th Jun 2025 (Fri) | 183.10 | 184.30 | 180.00 | 184.10 | 2,835,984 |
| 19th Jun 2025 (Thu) | 190.20 | 190.20 | 182.20 | 182.90 | 320,889 |
| 18th Jun 2025 (Wed) | 189.30 | 189.30 | 182.60 | 185.30 | 405,832 |
| 17th Jun 2025 (Tue) | 189.00 | 189.00 | 182.70 | 185.30 | 564,694 |
| 16th Jun 2025 (Mon) | 189.60 | 191.00 | 184.10 | 185.20 | 465,919 |
| 13th Jun 2025 (Fri) | 194.30 | 195.50 | 187.80 | 188.60 | 1,473,880 |
| 12th Jun 2025 (Thu) | 184.80 | 197.60 | 184.80 | 196.90 | 1,135,478 |
| 11th Jun 2025 (Wed) | 182.20 | 193.40 | 182.00 | 189.30 | 674,651 |
| 10th Jun 2025 (Tue) | 177.40 | 181.90 | 176.80 | 181.10 | 972,813 |
| 9th Jun 2025 (Mon) | 170.80 | 176.80 | 169.60 | 175.20 | 482,760 |