Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 124.739p Ordinary
 15:54:36 - 30-Jan-26
Sell* 3,200 124.00p Ordinary
 13:35:12 - 30-Jan-26
Unknown* 25,000 124.70p Ordinary
 12:43:56 - 30-Jan-26
Sell* 3,300 124.00p Ordinary
 09:28:57 - 30-Jan-26
Sell* 2,000 124.00p Ordinary
 08:30:47 - 30-Jan-26
Unknown* 24,000 124.00p Ordinary
 16:37:31 - 29-Jan-26
Unknown* 50,000 124.00p Ordinary
 14:29:23 - 29-Jan-26
Sell* 3,950 124.01p Ordinary
 12:42:03 - 29-Jan-26
Buy* 5,000 124.50p Ordinary
 12:34:18 - 29-Jan-26
Buy* 305 124.75p Ordinary
 12:06:37 - 29-Jan-26
Sell* 1,608 124.01p Ordinary
 11:46:42 - 29-Jan-26
Unknown* 25,000 124.75p Ordinary
 11:31:04 - 29-Jan-26
Unknown* 20,305 124.00p Ordinary
 11:28:43 - 29-Jan-26
Sell* 1,282 124.02p Ordinary
 11:27:02 - 29-Jan-26
Unknown* 50,000 124.50p Ordinary
 10:36:33 - 29-Jan-26
Sell* 2,500 123.00p Ordinary
 09:15:39 - 29-Jan-26
Sell* 10 123.00p Ordinary
 08:49:05 - 29-Jan-26
Unknown* 20 124.00p Ordinary
 08:36:43 - 29-Jan-26
Sell* 2,906 123.02p Ordinary
 12:02:25 - 28-Jan-26
Sell* 5,000 123.02p Ordinary
 11:16:21 - 28-Jan-26
Sell* 1,000 123.02p Ordinary
 09:14:41 - 28-Jan-26
Sell* 795 123.746p Ordinary
 08:15:00 - 28-Jan-26
Sell* 3,229 123.02p Ordinary
 16:26:52 - 27-Jan-26
Sell* 3,000 123.02p Ordinary
 14:03:56 - 27-Jan-26
Sell* 10 123.772p Ordinary
 11:00:42 - 27-Jan-26
Sell* 160 123.02p Ordinary
 10:39:13 - 27-Jan-26
Sell* 675 123.797p Ordinary
 09:59:22 - 27-Jan-26
Sell* 4,239 123.02p Ordinary
 09:54:54 - 27-Jan-26
Sell* 12 123.822p Ordinary
 08:30:32 - 27-Jan-26
Unknown* 40,000 123.00p Ordinary
 16:36:15 - 26-Jan-26
Sell* 456 123.02p Ordinary
 16:13:25 - 26-Jan-26
Sell* 400 123.846p Ordinary
 16:04:06 - 26-Jan-26
Sell* 4,042 123.02p Ordinary
 15:02:19 - 26-Jan-26
Unknown* 21,960 123.00p Ordinary
 13:13:15 - 26-Jan-26
Sell* 5,000 123.02p Ordinary
 13:01:45 - 26-Jan-26
Sell* 5,820 122.03p Ordinary
 08:49:20 - 26-Jan-26
Sell* 500 122.03p Ordinary
 08:22:39 - 26-Jan-26
Sell* 500 122.03p Ordinary
 08:22:07 - 26-Jan-26
Sell* 2,346 122.03p Ordinary
 15:22:50 - 23-Jan-26
Sell* 586 122.03p Ordinary
 12:37:56 - 23-Jan-26
Sell* 512 122.03p Ordinary
 12:27:20 - 23-Jan-26
Sell* 795 123.305p Ordinary
 08:07:29 - 22-Jan-26
Sell* 2,023 123.34p Ordinary
 08:07:27 - 22-Jan-26
Sell* 5,126 122.03p Ordinary
 16:07:36 - 20-Jan-26
Unknown* 39,000 122.00p Ordinary
 16:04:51 - 20-Jan-26
Unknown* 13,799 122.03p Ordinary
 14:41:33 - 20-Jan-26
Sell* 3,750 122.03p Ordinary
 12:02:48 - 20-Jan-26
Sell* 4,371 122.00p Ordinary
 11:11:43 - 20-Jan-26
Sell* 5,000 122.03p Ordinary
 10:16:09 - 20-Jan-26
Sell* 4,450 122.00p Ordinary
 09:14:32 - 20-Jan-26
Sell* 564 123.374p Ordinary
 08:49:32 - 20-Jan-26
Unknown* 50,000 122.00p Ordinary
 16:40:31 - 19-Jan-26
Sell* 1,610 123.407p Ordinary
 14:43:51 - 19-Jan-26
Sell* 1,877 122.03p Ordinary
 12:58:26 - 19-Jan-26
Sell* 5,992 122.03p Ordinary
 12:30:15 - 19-Jan-26
Sell* 4,564 122.03p Ordinary
 11:45:26 - 19-Jan-26
Sell* 4,238 122.03p Ordinary
 11:26:20 - 19-Jan-26
Sell* 6,000 122.03p Ordinary
 10:44:55 - 19-Jan-26
Sell* 4,368 122.03p Ordinary
 09:57:06 - 19-Jan-26
Sell* 7,852 122.03p Ordinary
 09:18:17 - 19-Jan-26
Sell* 2,022 122.03p Ordinary
 08:00:11 - 19-Jan-26
Sell* 800 122.03p Ordinary
 08:00:10 - 19-Jan-26
Sell* 5,000 123.44p Ordinary
 15:39:11 - 16-Jan-26
Unknown* 12,500 122.03p Ordinary
 13:41:56 - 16-Jan-26
Sell* 810 123.50p Ordinary
 09:57:24 - 16-Jan-26
Buy* 12 123.924p Ordinary
 08:31:09 - 16-Jan-26
Sell* 2,000 123.50p Ordinary
 15:12:03 - 15-Jan-26
Sell* 6,528 122.03p Ordinary
 14:31:52 - 15-Jan-26
Sell* 184 122.03p Ordinary
 11:30:33 - 15-Jan-26
Sell* 820 122.03p Ordinary
 11:09:12 - 15-Jan-26
Unknown* 50,000 123.00p Ordinary
 16:40:50 - 14-Jan-26
Sell* 2,500 122.03p Ordinary
 16:17:47 - 14-Jan-26
Unknown* 27,940 122.06p Ordinary
 14:21:38 - 14-Jan-26
Unknown* 17,246 122.06p Ordinary
 14:21:30 - 14-Jan-26
Sell* 4,921 122.06p Ordinary
 13:13:00 - 14-Jan-26
Sell* 5,664 122.05p Ordinary
 11:06:33 - 14-Jan-26
Sell* 741 122.06p Ordinary
 10:30:22 - 14-Jan-26
Sell* 1,958 122.06p Ordinary
 15:29:25 - 13-Jan-26
Sell* 4,076 122.06p Ordinary
 15:28:25 - 13-Jan-26
Sell* 70 122.06p Ordinary
 14:39:01 - 13-Jan-26
Buy* 30 123.946p Ordinary
 11:54:57 - 13-Jan-26
Buy* 1,687 123.968p Ordinary
 15:18:09 - 12-Jan-26
Sell* 90 122.06p Ordinary
 14:39:37 - 12-Jan-26
Sell* 3,746 122.06p Ordinary
 13:09:13 - 12-Jan-26
Sell* 2,000 122.06p Ordinary
 09:34:28 - 12-Jan-26
Buy* 6,000 123.989p Ordinary
 08:53:36 - 12-Jan-26
Sell* 76 122.06p Ordinary
 08:34:16 - 12-Jan-26
Buy* 798 124.01p Ordinary
 08:01:09 - 12-Jan-26
Sell* 944 122.06p Ordinary
 08:01:07 - 12-Jan-26
Buy* 1,612 124.031p Ordinary
 15:49:23 - 09-Jan-26
Sell* 2,000 122.05p Ordinary
 14:52:28 - 09-Jan-26
Buy* 796 124.05p Ordinary
 14:26:50 - 09-Jan-26
Sell* 750 122.05p Ordinary
 11:54:32 - 09-Jan-26
Buy* 1,611 124.07p Ordinary
 11:50:46 - 09-Jan-26
Sell* 106 122.05p Ordinary
 08:21:46 - 09-Jan-26
Unknown* 25,000 123.20p Ordinary
 16:38:45 - 08-Jan-26
Unknown* 30,000 122.10p Negotiated Trade
 14:50:19 - 08-Jan-26
Unknown* 30,000 122.00p Negotiated Trade
 14:50:00 - 08-Jan-26
Buy* 2,394 124.334p Ordinary
 14:29:56 - 08-Jan-26
Buy* 3,256 124.348p Ordinary
 14:29:02 - 08-Jan-26
Sell* 6,368 122.032p Ordinary
 14:13:05 - 08-Jan-26
Sell* 3,317 122.032p Ordinary
 14:08:23 - 08-Jan-26
Sell* 1,209 122.032p Ordinary
 13:46:09 - 08-Jan-26
Unknown* 21,435 123.574p Ordinary
 12:13:10 - 08-Jan-26
Sell* 2,439 122.032p Ordinary
 11:11:22 - 08-Jan-26
Sell* 2,000 122.032p Ordinary
 11:10:52 - 08-Jan-26
Sell* 10,190 122.0201p Ordinary
 10:24:58 - 08-Jan-26
Sell* 7,861 122.0201p Ordinary
 10:23:12 - 08-Jan-26
Unknown* 20,000 123.00p Ordinary
 16:41:10 - 07-Jan-26
Unknown* -20,000 123.00p Ordinary
Correction
 16:41:10 - 07-Jan-26
Unknown* 15,295 123.00p Negotiated Trade
 16:41:10 - 07-Jan-26
Unknown* 4,705 123.00p Negotiated Trade
 16:41:10 - 07-Jan-26
Sell* 773 122.00p Ordinary
 15:02:01 - 07-Jan-26
Unknown* 30,000 123.583p Ordinary
 11:43:08 - 07-Jan-26
Buy* 2,022 123.592p Ordinary
 10:17:10 - 07-Jan-26
Sell* 935 122.00p Ordinary
 08:05:31 - 07-Jan-26
Unknown* 55,000 123.00p Ordinary
 16:41:17 - 06-Jan-26
Unknown* 25,000 123.00p Ordinary
 16:30:11 - 06-Jan-26
Buy* 4,480 124.00p Ordinary
 16:30:06 - 06-Jan-26
Unknown* 75,000 123.00p Ordinary
 16:12:44 - 06-Jan-26
Buy* 1,605 123.80p Ordinary
 15:17:08 - 06-Jan-26
Sell* 2,900 123.25p Ordinary
 15:14:13 - 06-Jan-26
Sell* 5,283 123.28p Ordinary
 12:29:22 - 06-Jan-26
Sell* 490 123.28p Ordinary
 11:25:13 - 06-Jan-26
Sell* 10,000 123.28p Ordinary
 09:52:23 - 06-Jan-26
Unknown* 45,000 125.00p Ordinary
 09:44:06 - 06-Jan-26
Unknown* 25,000 121.00p Ordinary
 16:42:56 - 05-Jan-26
Unknown* 15,000 121.00p Ordinary
 16:37:33 - 05-Jan-26
Sell* 1,500 121.00p Ordinary
 13:12:49 - 05-Jan-26
Unknown* -1,500 121.00p Ordinary
Correction
 13:12:49 - 05-Jan-26
Sell* 1,175 120.11p Ordinary
 10:27:37 - 05-Jan-26
Sell* 10,000 120.25p Ordinary
 08:30:29 - 05-Jan-26
Buy* 2,051 120.84p Ordinary
 08:14:45 - 05-Jan-26
Sell* 6,541 120.11p Ordinary
 08:14:43 - 05-Jan-26
Sell* 10,000 120.00p Ordinary
 16:42:12 - 02-Jan-26
Buy* 10 120.9899p Ordinary
 16:07:39 - 02-Jan-26
Sell* 6,130 120.11p Ordinary
 15:39:20 - 02-Jan-26
Buy* 736 120.9899p Ordinary
 14:45:01 - 02-Jan-26
Buy* 1,000 120.9799p Ordinary
 14:03:38 - 02-Jan-26
Sell* 9,000 119.221p Ordinary
 12:41:34 - 02-Jan-26
Sell* 1,578 119.222p Ordinary
 12:34:06 - 02-Jan-26
Unknown* 10,000 120.00p Ordinary
 12:34:02 - 02-Jan-26
Buy* 2,000 120.9799p Ordinary
 12:33:39 - 02-Jan-26
Buy* 818 120.9799p Ordinary
 11:18:26 - 02-Jan-26
Sell* 360 119.22p Ordinary
 08:53:44 - 02-Jan-26
Sell* 1,894 119.22p Ordinary
 08:51:32 - 02-Jan-26
Buy* 20 120.9799p Ordinary
 08:49:37 - 02-Jan-26
Buy* 405 120.9799p Ordinary
 08:05:33 - 02-Jan-26
Sell* 98 119.22p Ordinary
 11:35:06 - 31-Dec-25
Sell* 170 119.22p Ordinary
 11:24:13 - 31-Dec-25
Sell* 5,000 119.22p Ordinary
 11:04:01 - 31-Dec-25
Buy* 5,000 120.735p Ordinary
 10:36:10 - 31-Dec-25
Sell* 5,000 119.22p Ordinary
 10:24:57 - 31-Dec-25
Unknown* 17,701 118.33p Ordinary
 08:15:03 - 31-Dec-25
Buy* 4,000 120.48p Ordinary
 14:20:30 - 30-Dec-25
Buy* 4 120.491p Ordinary
 14:06:21 - 30-Dec-25
Unknown* 16,866 117.306p Ordinary
 13:51:10 - 30-Dec-25
Buy* 2,500 122.252p Ordinary
 11:08:40 - 30-Dec-25
Buy* 5,000 119.9699p Ordinary
 09:56:57 - 30-Dec-25
Unknown* 1,500 117.00p Ordinary
 09:55:58 - 30-Dec-25
Buy* 1,500 117.00p Ordinary
 09:55:31 - 30-Dec-25
Unknown* -1,500 117.00p Ordinary
Correction
 09:55:31 - 30-Dec-25
Buy* 1,500 117.00p Ordinary
 09:55:28 - 30-Dec-25
Buy* 2,000 116.751p Ordinary
 09:07:28 - 30-Dec-25
Buy* 849 116.756p Ordinary
 08:10:28 - 30-Dec-25
Buy* 5,000 114.761p Ordinary
 14:53:11 - 29-Dec-25
Buy* 1,500 113.00p Ordinary
 14:42:14 - 29-Dec-25
Sell* 544 112.11p Ordinary
 14:36:33 - 29-Dec-25
Sell* 787 112.11p Ordinary
 13:58:43 - 29-Dec-25
Buy* 4,424 112.883p Ordinary
 12:16:58 - 29-Dec-25
Buy* 500 112.885p Ordinary
 11:04:44 - 29-Dec-25
Buy* 500 112.888p Ordinary
 11:04:12 - 29-Dec-25
Buy* 3,000 112.89p Ordinary
 10:18:52 - 29-Dec-25
Sell* 3,277 112.11p Ordinary
 09:11:34 - 29-Dec-25
Sell* 800 112.11p Ordinary
 08:22:56 - 29-Dec-25
Sell* 7,000 112.11p Ordinary
 08:14:04 - 29-Dec-25
Unknown* 60,000 113.00p Ordinary
 12:27:42 - 24-Dec-25
Buy* 20 112.561p Ordinary
 11:51:29 - 24-Dec-25
Sell* 480 112.11p Ordinary
 11:28:48 - 24-Dec-25
Sell* 5,000 112.00p Uncrossing Trade
 11:00:22 - 24-Dec-25
Unknown* 25,231 112.00p Negotiated Trade
 10:56:51 - 24-Dec-25
Sell* 859 112.01p Ordinary
 10:56:25 - 24-Dec-25
Unknown* 50,000 113.00p Negotiated Trade
 10:56:24 - 24-Dec-25
Sell* 2,012 112.01p Ordinary
 08:36:25 - 24-Dec-25
Sell* 2,791 112.01p Ordinary
 08:17:03 - 24-Dec-25
Buy* 1,231 112.5499p Ordinary
 08:02:51 - 24-Dec-25
Unknown* 37,000 112.00p Ordinary
 16:12:45 - 23-Dec-25
Sell* 7,142 112.01p Ordinary
 16:03:46 - 23-Dec-25
Buy* 888 112.5499p Ordinary
 15:59:41 - 23-Dec-25
Unknown* 11,715 111.00p Ordinary
 15:50:12 - 23-Dec-25
Buy* 21 112.0999p Ordinary
 15:49:40 - 23-Dec-25
Buy* 1,000 112.0999p Ordinary
 15:13:19 - 23-Dec-25
Buy* 8,916 112.0999p Ordinary
 13:35:43 - 23-Dec-25
Unknown* 12,883 110.00p Negotiated Trade
 11:43:09 - 23-Dec-25
Sell* 2,591 111.02p Ordinary
 11:36:21 - 23-Dec-25
Sell* 1,248 111.00p Ordinary
 08:54:16 - 23-Dec-25
Sell* 412 111.00p Ordinary
 08:28:28 - 23-Dec-25
Sell* 325 111.50p Negotiated Trade
 08:09:38 - 23-Dec-25
Sell* 1,736 111.00p Ordinary
 15:24:46 - 22-Dec-25
Unknown* 75,000 112.25p Ordinary
 15:21:19 - 22-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78