Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 119.3347p Ordinary
 16:09:11 - 02-Mar-26
Sell* 10,000 119.34p Ordinary
 15:46:41 - 02-Mar-26
Sell* 800 117.00p Ordinary
 15:06:48 - 02-Mar-26
Sell* 815 117.00p Ordinary
 15:00:52 - 02-Mar-26
Sell* 8,000 117.0001p Ordinary
 14:21:55 - 02-Mar-26
Sell* 800 118.00p Ordinary
 12:00:46 - 02-Mar-26
Sell* 20 119.916p Ordinary
 11:48:52 - 02-Mar-26
Sell* 6,000 118.00p Ordinary
 11:48:20 - 02-Mar-26
Sell* 10,000 119.0001p Ordinary
 08:57:38 - 02-Mar-26
Sell* 2,500 120.02p Ordinary
 08:37:27 - 02-Mar-26
Sell* 2,500 120.02p Ordinary
 08:37:09 - 02-Mar-26
Buy* 20 122.00p Ordinary
 08:36:49 - 02-Mar-26
Buy* 400 122.00p Ordinary
 08:36:37 - 02-Mar-26
Sell* 6,400 115.00p Ordinary
 08:35:58 - 02-Mar-26
Sell* 400 120.05p Ordinary
 08:29:08 - 02-Mar-26
Sell* 87 120.05p Ordinary
 08:12:59 - 02-Mar-26
Sell* 1,000 120.05p Ordinary
 08:00:26 - 02-Mar-26
Sell* 600 122.448p Ordinary
 16:14:34 - 27-Feb-26
Sell* 43 120.05p Ordinary
 13:59:46 - 27-Feb-26
Sell* 3,287 120.05p Ordinary
 13:22:42 - 27-Feb-26
Sell* 868 121.00p Ordinary
 11:06:27 - 27-Feb-26
Buy* 4,038 123.501p Ordinary
 08:24:28 - 27-Feb-26
Buy* 20 123.552p Ordinary
 14:14:26 - 26-Feb-26
Sell* 1,200 122.00p Ordinary
 14:14:06 - 26-Feb-26
Sell* 178 122.0401p Ordinary
 13:21:59 - 26-Feb-26
Unknown* 25,000 123.00p Ordinary
 16:40:14 - 25-Feb-26
Unknown* 25,000 123.00p Ordinary
 16:18:48 - 25-Feb-26
Sell* 4,840 122.0401p Ordinary
 12:15:18 - 25-Feb-26
Sell* 918 122.0501p Ordinary
 08:12:59 - 25-Feb-26
Unknown* 25,000 123.00p Ordinary
 16:21:22 - 24-Feb-26
Unknown* 25,000 123.00p Ordinary
 16:17:22 - 24-Feb-26
Buy* 40 124.602p Ordinary
 13:00:12 - 24-Feb-26
Buy* 799 124.652p Ordinary
 10:35:05 - 24-Feb-26
Buy* 2,000 124.70p Ordinary
 10:19:12 - 24-Feb-26
Sell* 947 122.0501p Ordinary
 08:20:56 - 24-Feb-26
Sell* 10,000 123.00p Ordinary
 16:31:58 - 23-Feb-26
Sell* 797 122.0501p Ordinary
 16:02:04 - 23-Feb-26
Sell* 2,000 124.0301p Ordinary
 14:53:35 - 23-Feb-26
Buy* 300 125.548p Ordinary
 14:13:44 - 23-Feb-26
Sell* 1,105 123.0401p Ordinary
 14:10:13 - 23-Feb-26
Sell* 411 123.0401p Ordinary
 12:05:02 - 23-Feb-26
Sell* 651 123.0401p Ordinary
 10:57:55 - 23-Feb-26
Sell* 923 123.0401p Ordinary
 09:14:13 - 23-Feb-26
Buy* 4,347 125.546p Ordinary
 08:46:52 - 23-Feb-26
Buy* 4,508 125.55p Ordinary
 08:45:02 - 23-Feb-26
Unknown* 20,000 122.00p Ordinary
 16:36:18 - 20-Feb-26
Buy* 79 125.224p Ordinary
 15:23:27 - 20-Feb-26
Sell* 2,000 122.00p Ordinary
 14:36:11 - 20-Feb-26
Buy* 3,900 125.261p Ordinary
 14:01:27 - 20-Feb-26
Sell* 1,949 122.00p Ordinary
 12:04:24 - 20-Feb-26
Sell* 7,500 122.00p Ordinary
 10:57:08 - 20-Feb-26
Sell* 10,000 122.00p Ordinary
 08:54:56 - 20-Feb-26
Sell* 2,000 122.00p Ordinary
 16:16:54 - 19-Feb-26
Sell* 833 122.50p Ordinary
 16:09:26 - 19-Feb-26
Buy* 126 125.297p Ordinary
 13:12:04 - 19-Feb-26
Buy* 797 125.332p Ordinary
 12:55:10 - 19-Feb-26
Buy* 2,072 125.366p Ordinary
 08:56:44 - 19-Feb-26
Sell* 1,630 122.0001p Ordinary
 08:31:35 - 19-Feb-26
Buy* 5,000 125.40p Ordinary
 08:16:25 - 19-Feb-26
Buy* 2,500 125.433p Ordinary
 08:11:05 - 19-Feb-26
Buy* 797 125.465p Ordinary
 16:28:28 - 18-Feb-26
Sell* 8,500 124.0301p Ordinary
 16:27:41 - 18-Feb-26
Sell* 1,437 124.0301p Ordinary
 13:59:35 - 18-Feb-26
Unknown* 25,000 124.00p Ordinary
 13:54:15 - 18-Feb-26
Unknown* 25,000 124.00p Ordinary
 13:07:31 - 18-Feb-26
Sell* 2,000 124.06p Ordinary
 10:07:40 - 18-Feb-26
Sell* 2,000 124.06p Ordinary
 09:18:35 - 18-Feb-26
Sell* 3,500 124.06p Ordinary
 09:12:18 - 18-Feb-26
Sell* 6,000 124.0301p Ordinary
 08:05:23 - 18-Feb-26
Unknown* 25,000 125.80p Ordinary
 16:38:40 - 17-Feb-26
Sell* 2,356 124.06p Ordinary
 16:22:05 - 17-Feb-26
Buy* 511 126.116p Ordinary
 13:19:44 - 17-Feb-26
Sell* 5,157 124.33p Ordinary
 13:02:13 - 17-Feb-26
Unknown* 10,000 126.135p Ordinary
 12:40:25 - 17-Feb-26
Sell* 2,503 124.33p Ordinary
 11:22:56 - 17-Feb-26
Buy* 947 126.17p Ordinary
 09:25:56 - 17-Feb-26
Buy* 596 126.187p Ordinary
 08:52:51 - 17-Feb-26
Buy* 47 126.204p Ordinary
 08:28:29 - 17-Feb-26
Buy* 10 126.22p Ordinary
 08:18:40 - 17-Feb-26
Buy* 2,380 125.868p Ordinary
 08:05:36 - 17-Feb-26
Buy* 5,765 125.892p Ordinary
 16:29:55 - 16-Feb-26
Buy* 8,000 125.914p Ordinary
 16:28:17 - 16-Feb-26
Unknown* 10,000 125.937p Ordinary
 16:27:08 - 16-Feb-26
Unknown* 25,000 125.00p Ordinary
 16:25:06 - 16-Feb-26
Buy* 1,584 125.959p Ordinary
 16:21:12 - 16-Feb-26
Unknown* 20,000 125.30p Ordinary
 16:13:28 - 16-Feb-26
Buy* 1,000 125.39p Ordinary
 16:10:54 - 16-Feb-26
Buy* 2,500 124.037p Ordinary
 16:07:37 - 16-Feb-26
Buy* 2,500 123.718p Ordinary
 16:06:00 - 16-Feb-26
Buy* 2,000 123.716p Ordinary
 16:05:34 - 16-Feb-26
Buy* 460 123.72p Ordinary
 15:35:15 - 16-Feb-26
Sell* 2,000 121.00p Ordinary
 13:28:14 - 16-Feb-26
Buy* 1,615 123.80p Ordinary
 12:18:31 - 16-Feb-26
Sell* 6,000 121.00p Ordinary
 08:29:17 - 16-Feb-26
Unknown* 22,600 121.89p Ordinary
 16:39:42 - 13-Feb-26
Buy* 198 123.80p Ordinary
 15:08:20 - 13-Feb-26
Sell* 1,000 121.04p Ordinary
 14:35:27 - 13-Feb-26
Sell* 1,277 121.04p Ordinary
 13:48:19 - 13-Feb-26
Sell* 3,339 121.00p Ordinary
 12:16:35 - 13-Feb-26
Sell* 4,052 121.00p Ordinary
 12:16:14 - 13-Feb-26
Sell* 6,586 121.00p Ordinary
 11:39:16 - 13-Feb-26
Sell* 2,281 121.00p Ordinary
 10:47:16 - 13-Feb-26
Sell* 7,298 121.04p Ordinary
 16:27:13 - 12-Feb-26
Sell* 4,908 122.03p Ordinary
 16:25:16 - 12-Feb-26
Buy* 10,000 124.00p Ordinary
 16:21:38 - 12-Feb-26
Buy* 2,020 124.301p Ordinary
 16:11:31 - 12-Feb-26
Buy* 4,424 124.315p Ordinary
 16:11:04 - 12-Feb-26
Buy* 3,214 124.329p Ordinary
 15:12:11 - 12-Feb-26
Sell* 760 122.00p Ordinary
 13:01:30 - 12-Feb-26
Unknown* 880 124.00p Negotiated Trade
 12:05:48 - 12-Feb-26
Sell* 880 124.00p Ordinary
 12:05:48 - 12-Feb-26
Unknown* -880 124.00p Ordinary
Correction
 12:05:48 - 12-Feb-26
Unknown* 25,000 124.00p Ordinary
 09:22:05 - 12-Feb-26
Unknown* 6,444 124.00p Negotiated Trade
 09:19:47 - 12-Feb-26
Sell* 6,444 124.00p Ordinary
 09:19:46 - 12-Feb-26
Unknown* -6,444 124.00p Ordinary
Correction
 09:19:46 - 12-Feb-26
Sell* 8,916 124.00p Ordinary
 09:11:17 - 12-Feb-26
Unknown* 25,000 124.00p Ordinary
 16:09:59 - 11-Feb-26
Buy* 1,000 124.781p Ordinary
 15:42:29 - 11-Feb-26
Sell* 2,500 124.00p Ordinary
 15:42:09 - 11-Feb-26
Buy* 5,000 124.786p Ordinary
 15:40:18 - 11-Feb-26
Buy* 4,000 124.79p Ordinary
 15:36:44 - 11-Feb-26
Unknown* 25,000 124.00p Ordinary
 14:47:30 - 11-Feb-26
Sell* 2,072 124.00p Ordinary
 11:41:09 - 11-Feb-26
Sell* 2,401 124.00p Ordinary
 08:04:42 - 11-Feb-26
Unknown* 75,000 124.00p Ordinary
 16:33:38 - 10-Feb-26
Unknown* 25,000 124.00p Ordinary
 16:30:32 - 10-Feb-26
Unknown* 25,000 124.00p Ordinary
 16:30:23 - 10-Feb-26
Sell* 10,000 124.00p Ordinary
 12:51:55 - 10-Feb-26
Sell* 10,000 124.00p Ordinary
 12:42:35 - 10-Feb-26
Buy* 1,676 124.798p Ordinary
 10:19:25 - 10-Feb-26
Buy* 1,500 124.802p Ordinary
 09:51:15 - 10-Feb-26
Unknown* 60,000 124.00p Ordinary
 16:38:15 - 09-Feb-26
Sell* 7,500 124.00p Ordinary
 13:18:06 - 09-Feb-26
Sell* 5,000 124.00p Ordinary
 12:05:41 - 09-Feb-26
Sell* 5,652 124.00p Ordinary
 11:32:07 - 09-Feb-26
Sell* 5,000 124.00p Ordinary
 11:14:50 - 09-Feb-26
Sell* 5,000 124.00p Ordinary
 11:11:12 - 09-Feb-26
Sell* 5,000 124.00p Ordinary
 11:09:21 - 09-Feb-26
Sell* 195 124.00p Ordinary
 11:06:23 - 09-Feb-26
Sell* 5,647 124.00p Ordinary
 11:06:01 - 09-Feb-26
Sell* 750 124.00p Ordinary
 11:04:05 - 09-Feb-26
Sell* 6,448 124.00p Ordinary
 11:03:28 - 09-Feb-26
Buy* 1,000 122.224p Ordinary
 10:53:40 - 09-Feb-26
Buy* 300 124.81p Ordinary
 09:00:46 - 09-Feb-26
Sell* 5,175 124.00p Ordinary
 08:09:50 - 09-Feb-26
Sell* 2,393 124.00p Ordinary
 08:00:32 - 09-Feb-26
Buy* 8,000 124.711p Ordinary
 11:02:41 - 06-Feb-26
Unknown* 15,000 124.717p Ordinary
 10:16:35 - 06-Feb-26
Sell* 3,051 124.00p Ordinary
 08:46:11 - 06-Feb-26
Buy* 798 124.723p Ordinary
 14:06:29 - 05-Feb-26
Unknown* 28,000 124.00p Ordinary
 16:39:20 - 04-Feb-26
Sell* 3,614 124.00p Ordinary
 16:24:57 - 04-Feb-26
Sell* 5,212 124.00p Ordinary
 16:13:55 - 04-Feb-26
Sell* 4,037 124.00p Ordinary
 14:28:35 - 04-Feb-26
Sell* 5,000 124.00p Ordinary
 11:14:17 - 04-Feb-26
Sell* 456 124.00p Ordinary
 10:28:11 - 04-Feb-26
Sell* 2,423 124.00p Ordinary
 10:10:37 - 04-Feb-26
Unknown* 75,000 124.00p Ordinary
 16:30:32 - 03-Feb-26
Unknown* 80,715 124.00p Ordinary
 15:52:47 - 03-Feb-26
Buy* 797 124.728p Ordinary
 09:43:54 - 03-Feb-26
Unknown* 55,000 124.00p Ordinary
 16:38:01 - 02-Feb-26
Unknown* 25,000 124.00p Ordinary
 15:44:42 - 02-Feb-26
Unknown* 25,000 124.00p Ordinary
 15:44:34 - 02-Feb-26
Unknown* 25,000 124.00p Ordinary
 15:44:25 - 02-Feb-26
Sell* 2,000 124.00p Ordinary
 15:33:03 - 02-Feb-26
Sell* 3,132 124.00p Ordinary
 14:45:00 - 02-Feb-26
Buy* 5,000 124.734p Ordinary
 10:49:02 - 02-Feb-26
Sell* 850 124.00p Ordinary
 09:02:28 - 02-Feb-26
Buy* 1,000 124.739p Ordinary
 15:54:36 - 30-Jan-26
Sell* 3,200 124.00p Ordinary
 13:35:12 - 30-Jan-26
Unknown* 25,000 124.70p Ordinary
 12:43:56 - 30-Jan-26
Sell* 3,300 124.00p Ordinary
 09:28:57 - 30-Jan-26
Sell* 2,000 124.00p Ordinary
 08:30:47 - 30-Jan-26
Unknown* 24,000 124.00p Ordinary
 16:37:31 - 29-Jan-26
Unknown* 50,000 124.00p Ordinary
 14:29:23 - 29-Jan-26
Sell* 3,950 124.01p Ordinary
 12:42:03 - 29-Jan-26
Buy* 5,000 124.50p Ordinary
 12:34:18 - 29-Jan-26
Buy* 305 124.75p Ordinary
 12:06:37 - 29-Jan-26
Sell* 1,608 124.01p Ordinary
 11:46:42 - 29-Jan-26
Unknown* 25,000 124.75p Ordinary
 11:31:04 - 29-Jan-26
Unknown* 20,305 124.00p Ordinary
 11:28:43 - 29-Jan-26
Sell* 1,282 124.02p Ordinary
 11:27:02 - 29-Jan-26
Unknown* 50,000 124.50p Ordinary
 10:36:33 - 29-Jan-26
Sell* 2,500 123.00p Ordinary
 09:15:39 - 29-Jan-26
Sell* 10 123.00p Ordinary
 08:49:05 - 29-Jan-26
Unknown* 20 124.00p Ordinary
 08:36:43 - 29-Jan-26
Sell* 2,906 123.02p Ordinary
 12:02:25 - 28-Jan-26
Sell* 5,000 123.02p Ordinary
 11:16:21 - 28-Jan-26
Sell* 1,000 123.02p Ordinary
 09:14:41 - 28-Jan-26
Sell* 795 123.746p Ordinary
 08:15:00 - 28-Jan-26
Sell* 3,229 123.02p Ordinary
 16:26:52 - 27-Jan-26
Sell* 3,000 123.02p Ordinary
 14:03:56 - 27-Jan-26
Sell* 10 123.772p Ordinary
 11:00:42 - 27-Jan-26
Sell* 160 123.02p Ordinary
 10:39:13 - 27-Jan-26
Sell* 675 123.797p Ordinary
 09:59:22 - 27-Jan-26
Sell* 4,239 123.02p Ordinary
 09:54:54 - 27-Jan-26
Sell* 12 123.822p Ordinary
 08:30:32 - 27-Jan-26
Unknown* 40,000 123.00p Ordinary
 16:36:15 - 26-Jan-26
Sell* 456 123.02p Ordinary
 16:13:25 - 26-Jan-26
FTSE 100 Latest
Value10,780.11
Change-130.44