Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 123.20p Ordinary
 16:38:45 - 08-Jan-26
Unknown* 30,000 122.10p Negotiated Trade
 14:50:19 - 08-Jan-26
Unknown* 30,000 122.00p Negotiated Trade
 14:50:00 - 08-Jan-26
Buy* 2,394 124.334p Ordinary
 14:29:56 - 08-Jan-26
Buy* 3,256 124.348p Ordinary
 14:29:02 - 08-Jan-26
Sell* 6,368 122.032p Ordinary
 14:13:05 - 08-Jan-26
Sell* 3,317 122.032p Ordinary
 14:08:23 - 08-Jan-26
Sell* 1,209 122.032p Ordinary
 13:46:09 - 08-Jan-26
Unknown* 21,435 123.574p Ordinary
 12:13:10 - 08-Jan-26
Sell* 2,439 122.032p Ordinary
 11:11:22 - 08-Jan-26
Sell* 2,000 122.032p Ordinary
 11:10:52 - 08-Jan-26
Sell* 10,190 122.0201p Ordinary
 10:24:58 - 08-Jan-26
Sell* 7,861 122.0201p Ordinary
 10:23:12 - 08-Jan-26
Unknown* 20,000 123.00p Ordinary
 16:41:10 - 07-Jan-26
Unknown* -20,000 123.00p Ordinary
Correction
 16:41:10 - 07-Jan-26
Unknown* 15,295 123.00p Negotiated Trade
 16:41:10 - 07-Jan-26
Unknown* 4,705 123.00p Negotiated Trade
 16:41:10 - 07-Jan-26
Sell* 773 122.00p Ordinary
 15:02:01 - 07-Jan-26
Unknown* 30,000 123.583p Ordinary
 11:43:08 - 07-Jan-26
Buy* 2,022 123.592p Ordinary
 10:17:10 - 07-Jan-26
Sell* 935 122.00p Ordinary
 08:05:31 - 07-Jan-26
Unknown* 55,000 123.00p Ordinary
 16:41:17 - 06-Jan-26
Unknown* 25,000 123.00p Ordinary
 16:30:11 - 06-Jan-26
Buy* 4,480 124.00p Ordinary
 16:30:06 - 06-Jan-26
Unknown* 75,000 123.00p Ordinary
 16:12:44 - 06-Jan-26
Buy* 1,605 123.80p Ordinary
 15:17:08 - 06-Jan-26
Sell* 2,900 123.25p Ordinary
 15:14:13 - 06-Jan-26
Sell* 5,283 123.28p Ordinary
 12:29:22 - 06-Jan-26
Sell* 490 123.28p Ordinary
 11:25:13 - 06-Jan-26
Sell* 10,000 123.28p Ordinary
 09:52:23 - 06-Jan-26
Unknown* 45,000 125.00p Ordinary
 09:44:06 - 06-Jan-26
Unknown* 25,000 121.00p Ordinary
 16:42:56 - 05-Jan-26
Unknown* 15,000 121.00p Ordinary
 16:37:33 - 05-Jan-26
Sell* 1,500 121.00p Ordinary
 13:12:49 - 05-Jan-26
Unknown* -1,500 121.00p Ordinary
Correction
 13:12:49 - 05-Jan-26
Sell* 1,175 120.11p Ordinary
 10:27:37 - 05-Jan-26
Sell* 10,000 120.25p Ordinary
 08:30:29 - 05-Jan-26
Buy* 2,051 120.84p Ordinary
 08:14:45 - 05-Jan-26
Sell* 6,541 120.11p Ordinary
 08:14:43 - 05-Jan-26
Sell* 10,000 120.00p Ordinary
 16:42:12 - 02-Jan-26
Buy* 10 120.9899p Ordinary
 16:07:39 - 02-Jan-26
Sell* 6,130 120.11p Ordinary
 15:39:20 - 02-Jan-26
Buy* 736 120.9899p Ordinary
 14:45:01 - 02-Jan-26
Buy* 1,000 120.9799p Ordinary
 14:03:38 - 02-Jan-26
Sell* 9,000 119.221p Ordinary
 12:41:34 - 02-Jan-26
Sell* 1,578 119.222p Ordinary
 12:34:06 - 02-Jan-26
Unknown* 10,000 120.00p Ordinary
 12:34:02 - 02-Jan-26
Buy* 2,000 120.9799p Ordinary
 12:33:39 - 02-Jan-26
Buy* 818 120.9799p Ordinary
 11:18:26 - 02-Jan-26
Sell* 360 119.22p Ordinary
 08:53:44 - 02-Jan-26
Sell* 1,894 119.22p Ordinary
 08:51:32 - 02-Jan-26
Buy* 20 120.9799p Ordinary
 08:49:37 - 02-Jan-26
Buy* 405 120.9799p Ordinary
 08:05:33 - 02-Jan-26
Sell* 98 119.22p Ordinary
 11:35:06 - 31-Dec-25
Sell* 170 119.22p Ordinary
 11:24:13 - 31-Dec-25
Sell* 5,000 119.22p Ordinary
 11:04:01 - 31-Dec-25
Buy* 5,000 120.735p Ordinary
 10:36:10 - 31-Dec-25
Sell* 5,000 119.22p Ordinary
 10:24:57 - 31-Dec-25
Unknown* 17,701 118.33p Ordinary
 08:15:03 - 31-Dec-25
Buy* 4,000 120.48p Ordinary
 14:20:30 - 30-Dec-25
Buy* 4 120.491p Ordinary
 14:06:21 - 30-Dec-25
Unknown* 16,866 117.306p Ordinary
 13:51:10 - 30-Dec-25
Buy* 2,500 122.252p Ordinary
 11:08:40 - 30-Dec-25
Buy* 5,000 119.9699p Ordinary
 09:56:57 - 30-Dec-25
Unknown* 1,500 117.00p Ordinary
 09:55:58 - 30-Dec-25
Buy* 1,500 117.00p Ordinary
 09:55:31 - 30-Dec-25
Unknown* -1,500 117.00p Ordinary
Correction
 09:55:31 - 30-Dec-25
Buy* 1,500 117.00p Ordinary
 09:55:28 - 30-Dec-25
Buy* 2,000 116.751p Ordinary
 09:07:28 - 30-Dec-25
Buy* 849 116.756p Ordinary
 08:10:28 - 30-Dec-25
Buy* 5,000 114.761p Ordinary
 14:53:11 - 29-Dec-25
Buy* 1,500 113.00p Ordinary
 14:42:14 - 29-Dec-25
Sell* 544 112.11p Ordinary
 14:36:33 - 29-Dec-25
Sell* 787 112.11p Ordinary
 13:58:43 - 29-Dec-25
Buy* 4,424 112.883p Ordinary
 12:16:58 - 29-Dec-25
Buy* 500 112.885p Ordinary
 11:04:44 - 29-Dec-25
Buy* 500 112.888p Ordinary
 11:04:12 - 29-Dec-25
Buy* 3,000 112.89p Ordinary
 10:18:52 - 29-Dec-25
Sell* 3,277 112.11p Ordinary
 09:11:34 - 29-Dec-25
Sell* 800 112.11p Ordinary
 08:22:56 - 29-Dec-25
Sell* 7,000 112.11p Ordinary
 08:14:04 - 29-Dec-25
Unknown* 60,000 113.00p Ordinary
 12:27:42 - 24-Dec-25
Buy* 20 112.561p Ordinary
 11:51:29 - 24-Dec-25
Sell* 480 112.11p Ordinary
 11:28:48 - 24-Dec-25
Sell* 5,000 112.00p Uncrossing Trade
 11:00:22 - 24-Dec-25
Unknown* 25,231 112.00p Negotiated Trade
 10:56:51 - 24-Dec-25
Sell* 859 112.01p Ordinary
 10:56:25 - 24-Dec-25
Unknown* 50,000 113.00p Negotiated Trade
 10:56:24 - 24-Dec-25
Sell* 2,012 112.01p Ordinary
 08:36:25 - 24-Dec-25
Sell* 2,791 112.01p Ordinary
 08:17:03 - 24-Dec-25
Buy* 1,231 112.5499p Ordinary
 08:02:51 - 24-Dec-25
Unknown* 37,000 112.00p Ordinary
 16:12:45 - 23-Dec-25
Sell* 7,142 112.01p Ordinary
 16:03:46 - 23-Dec-25
Buy* 888 112.5499p Ordinary
 15:59:41 - 23-Dec-25
Unknown* 11,715 111.00p Ordinary
 15:50:12 - 23-Dec-25
Buy* 21 112.0999p Ordinary
 15:49:40 - 23-Dec-25
Buy* 1,000 112.0999p Ordinary
 15:13:19 - 23-Dec-25
Buy* 8,916 112.0999p Ordinary
 13:35:43 - 23-Dec-25
Unknown* 12,883 110.00p Negotiated Trade
 11:43:09 - 23-Dec-25
Sell* 2,591 111.02p Ordinary
 11:36:21 - 23-Dec-25
Sell* 1,248 111.00p Ordinary
 08:54:16 - 23-Dec-25
Sell* 412 111.00p Ordinary
 08:28:28 - 23-Dec-25
Sell* 325 111.50p Negotiated Trade
 08:09:38 - 23-Dec-25
Sell* 1,736 111.00p Ordinary
 15:24:46 - 22-Dec-25
Unknown* 75,000 112.25p Ordinary
 15:21:19 - 22-Dec-25
Buy* 1,000 112.14p Ordinary
 14:33:59 - 22-Dec-25
Buy* 891 112.1539p Ordinary
 14:11:14 - 22-Dec-25
Buy* 1,500 112.21p Ordinary
 11:06:46 - 22-Dec-25
Buy* 887 112.238p Ordinary
 09:46:12 - 22-Dec-25
Buy* 891 112.24p Ordinary
 08:59:08 - 22-Dec-25
Sell* 4,014 111.00p Ordinary
 08:37:30 - 22-Dec-25
Sell* 10,067 111.00p Negotiated Trade
 08:36:44 - 22-Dec-25
Sell* 4,694 112.00p Ordinary
 08:16:33 - 22-Dec-25
Unknown* 19,604 112.00p Ordinary
 16:27:36 - 19-Dec-25
Unknown* 50,000 112.00p Negotiated Trade
 16:26:55 - 19-Dec-25
Unknown* 75,000 112.83p Ordinary
 15:24:59 - 19-Dec-25
Buy* 1,106 112.6595p Ordinary
 13:30:53 - 19-Dec-25
Buy* 2,000 112.659p Ordinary
 11:52:00 - 19-Dec-25
Sell* 10,000 112.00p Ordinary
 10:33:13 - 19-Dec-25
Unknown* 25,000 113.00p Negotiated Trade
 10:31:42 - 19-Dec-25
Sell* 264 112.00p Ordinary
 09:11:08 - 19-Dec-25
Buy* 1,098 112.66p Ordinary
 08:55:17 - 19-Dec-25
Unknown* 15,000 112.00p Ordinary
 16:26:45 - 18-Dec-25
Sell* 10,000 112.00p Ordinary
 15:59:24 - 18-Dec-25
Unknown* 75,000 112.00p Ordinary
 15:41:53 - 18-Dec-25
Buy* 4,432 112.679p Ordinary
 14:32:33 - 18-Dec-25
Buy* 5,000 112.68p Ordinary
 12:53:19 - 18-Dec-25
Buy* 1,000 112.68p Ordinary
 12:49:53 - 18-Dec-25
Buy* 1,552 112.7489p Ordinary
 12:10:27 - 18-Dec-25
Buy* 3,104 112.7499p Ordinary
 12:08:02 - 18-Dec-25
Sell* 1,000 112.00p Ordinary
 09:22:23 - 18-Dec-25
Sell* 1,000 112.00p Ordinary
 08:56:22 - 18-Dec-25
Sell* 89 112.00p Ordinary
 08:44:55 - 18-Dec-25
Sell* 7,600 112.00p Ordinary
 08:39:20 - 18-Dec-25
Sell* 5,000 112.10p Ordinary
 08:24:22 - 18-Dec-25
Unknown* 11,890 112.00p Ordinary
 08:09:42 - 18-Dec-25
Unknown* 45,000 111.45p Ordinary
 16:39:33 - 17-Dec-25
Sell* 10,500 113.1964p Ordinary
 16:09:21 - 17-Dec-25
Unknown* 15,000 112.00p Ordinary
 16:01:39 - 17-Dec-25
Sell* 1,346 111.40p Ordinary
 15:53:43 - 17-Dec-25
Sell* 203 109.03p Ordinary
 14:50:07 - 17-Dec-25
Buy* 896 111.4999p Ordinary
 14:23:23 - 17-Dec-25
Buy* 4 111.4999p Ordinary
 14:09:01 - 17-Dec-25
Sell* 3,000 109.00p Ordinary
 13:30:53 - 17-Dec-25
Buy* 5,400 111.70p Ordinary
 12:25:46 - 17-Dec-25
Sell* 2,000 110.00p Ordinary
 12:13:36 - 17-Dec-25
Unknown* 50,000 111.00p Negotiated Trade
 12:13:27 - 17-Dec-25
Sell* 3,000 110.00p Ordinary
 12:08:44 - 17-Dec-25
Unknown* -3,000 110.00p Ordinary
Correction
 12:08:44 - 17-Dec-25
Sell* 3,000 110.00p Ordinary
 12:08:44 - 17-Dec-25
Buy* 98 112.00p Ordinary
 12:02:12 - 17-Dec-25
Sell* 1,889 110.00p Ordinary
 11:04:26 - 17-Dec-25
Buy* 10,000 111.70p Ordinary
 10:43:47 - 17-Dec-25
Buy* 10 111.00p Ordinary
 10:13:54 - 17-Dec-25
Buy* 2,252 111.00p Ordinary
 10:13:54 - 17-Dec-25
Unknown* 21,756 111.00p Ordinary
 10:13:54 - 17-Dec-25
Sell* 4,933 110.00p Ordinary
 10:13:35 - 17-Dec-25
Sell* 2,700 111.74p Ordinary
 09:23:42 - 17-Dec-25
Unknown* -25,000 111.00p Ordinary
Correction
 09:17:58 - 17-Dec-25
Unknown* 25,000 111.00p Ordinary
 09:17:58 - 17-Dec-25
Unknown* 17,664 110.25p Negotiated Trade
 09:16:28 - 17-Dec-25
Sell* 2,120 112.74p Ordinary
 08:05:21 - 17-Dec-25
Sell* 10,823 111.006p Ordinary
 08:05:19 - 17-Dec-25
Unknown* 25,000 112.00p Ordinary
 16:37:29 - 16-Dec-25
Unknown* 16,485 112.00p Ordinary
 15:57:26 - 16-Dec-25
Sell* 1,300 111.006p Ordinary
 15:31:25 - 16-Dec-25
Unknown* 13,985 111.00p Ordinary
 14:20:32 - 16-Dec-25
Sell* 2,000 113.50p Ordinary
 13:09:11 - 16-Dec-25
Sell* 1,500 112.00p Ordinary
 11:40:18 - 16-Dec-25
Sell* 8,960 111.00p Negotiated Trade
 11:33:30 - 16-Dec-25
Sell* 564 112.005p Ordinary
 10:57:18 - 16-Dec-25
Sell* 1,323 112.005p Ordinary
 10:05:16 - 16-Dec-25
Sell* 1,000 112.005p Ordinary
 08:10:11 - 16-Dec-25
Sell* 10,000 112.50p Ordinary
 16:37:56 - 15-Dec-25
Unknown* 25,000 112.50p Ordinary
 15:55:46 - 15-Dec-25
Sell* 647 113.90p Ordinary
 15:47:03 - 15-Dec-25
Sell* 2,338 112.005p Ordinary
 12:56:24 - 15-Dec-25
Sell* 1,426 112.005p Ordinary
 12:16:13 - 15-Dec-25
Sell* 2,200 112.005p Ordinary
 12:13:09 - 15-Dec-25
Sell* 800 112.00p Ordinary
 10:28:47 - 15-Dec-25
Sell* 698 112.00p Ordinary
 10:28:01 - 15-Dec-25
Unknown* 50,000 112.00p Ordinary
 16:35:57 - 12-Dec-25
Unknown* 25,000 114.00p Ordinary
 16:31:13 - 12-Dec-25
Unknown* 25,000 113.00p Ordinary
 16:03:15 - 12-Dec-25
Sell* 1,000 114.45p Ordinary
 13:26:02 - 12-Dec-25
Sell* 6,500 115.00p Ordinary
 12:27:31 - 12-Dec-25
Sell* 10,000 114.45p Ordinary
 09:44:25 - 12-Dec-25
Sell* 2,616 114.50p Ordinary
 08:06:30 - 12-Dec-25
Unknown* 30,000 114.686p Ordinary
 08:02:23 - 12-Dec-25
Sell* 1,742 114.50p Ordinary
 08:01:47 - 12-Dec-25
Unknown* 25,000 113.00p Ordinary
 16:23:29 - 11-Dec-25
Unknown* 25,000 113.00p Ordinary
 16:11:13 - 11-Dec-25
Sell* 1,823 114.493p Ordinary
 15:34:30 - 11-Dec-25
Sell* 5,240 114.50p Ordinary
 15:31:07 - 11-Dec-25
Sell* 8,709 114.754p Ordinary
 13:19:23 - 11-Dec-25
Sell* 2,799 113.111p Ordinary
 12:49:43 - 11-Dec-25
Sell* 2,500 113.109p Ordinary
 12:47:52 - 11-Dec-25
Sell* 5,180 114.821p Ordinary
 11:20:58 - 11-Dec-25
Sell* 1,749 114.886p Ordinary
 11:20:26 - 11-Dec-25
Sell* 5 114.95p Ordinary
 11:00:51 - 11-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52