Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 151.54p Ordinary
11:22:14 - 30-Oct-25
Sell* 1,308 148.06p Ordinary
10:48:20 - 30-Oct-25
Sell* 15 150.00p Negotiated Trade
11:56:47 - 29-Oct-25
Buy* 11 151.54p Ordinary
08:32:06 - 29-Oct-25
Sell* 2,466 150.00p Negotiated Trade
14:56:33 - 28-Oct-25
Sell* 1,101 148.06p Ordinary
14:24:58 - 28-Oct-25
Sell* 644 150.00p Negotiated Trade
08:15:00 - 28-Oct-25
Unknown* 75,000 148.00p Ordinary
15:31:26 - 27-Oct-25
Sell* 3,330 150.00p Negotiated Trade
13:58:18 - 27-Oct-25
Sell* 2,500 148.06p Ordinary
12:10:13 - 27-Oct-25
Unknown* 11,082 148.00p Ordinary
10:35:17 - 27-Oct-25
Sell* 4,558 148.06p Ordinary
10:03:02 - 27-Oct-25
Sell* 5,000 148.06p Ordinary
09:50:08 - 27-Oct-25
Sell* 2,000 150.00p Negotiated Trade
09:06:11 - 27-Oct-25
Sell* 29 148.06p Ordinary
08:00:16 - 27-Oct-25
Sell* 666 150.00p Negotiated Trade
15:35:29 - 24-Oct-25
Sell* 333 150.00p Negotiated Trade
15:05:49 - 24-Oct-25
Unknown* 75,000 149.75p Ordinary
16:21:22 - 23-Oct-25
Unknown* 250,000 150.00p Ordinary
15:49:46 - 23-Oct-25
Sell* 657 150.00p Negotiated Trade
14:26:29 - 23-Oct-25
Sell* 2,000 148.00p Ordinary
13:06:06 - 23-Oct-25
Unknown* 10,105 148.50p Ordinary
08:45:25 - 22-Oct-25
Sell* 1,472 150.00p Ordinary
10:33:05 - 21-Oct-25
Sell* 381 150.95p Ordinary
08:37:28 - 21-Oct-25
Unknown* 12,500 148.00p Ordinary
16:37:36 - 20-Oct-25
Unknown* 25,000 148.00p Ordinary
15:26:51 - 20-Oct-25
Unknown* 10,000 148.0001p Ordinary
12:33:38 - 20-Oct-25
Sell* 5,500 148.6001p Ordinary
11:38:31 - 20-Oct-25
Sell* 1,400 150.00p Ordinary
09:31:31 - 20-Oct-25
Unknown* 675 151.00p Negotiated Trade
09:29:02 - 20-Oct-25
Sell* 85,000 150.00p Uncrossing Trade
16:35:10 - 17-Oct-25
Unknown* 10,000 150.00p Ordinary
16:15:36 - 17-Oct-25
Buy* 4,700 152.50p Ordinary
15:27:46 - 17-Oct-25
Unknown* 20,000 149.50p Negotiated Trade
15:00:44 - 17-Oct-25
Sell* 7,507 150.00p Uncrossing Trade
14:00:28 - 17-Oct-25
Sell* 2,967 150.00p Ordinary
11:54:32 - 17-Oct-25
Unknown* 9,972 150.90p Ordinary
11:51:30 - 17-Oct-25
Sell* 1,191 150.00p Ordinary
09:24:16 - 17-Oct-25
Unknown* 10,000 150.00p Ordinary
09:01:43 - 17-Oct-25
Sell* 6,500 150.00p Ordinary
08:42:57 - 17-Oct-25
Unknown* 15,000 152.75p Ordinary
08:40:41 - 17-Oct-25
Unknown* 800 150.00p Ordinary
08:35:06 - 17-Oct-25
Unknown* 1,336 150.00p Ordinary
08:26:39 - 17-Oct-25
Sell* 3,353 149.28p Ordinary
08:24:48 - 17-Oct-25
Sell* 3,350 149.274p Ordinary
08:24:13 - 17-Oct-25
Buy* 6,528 152.9999p Ordinary
08:19:23 - 17-Oct-25
Unknown* 25,000 150.00p Negotiated Trade
08:15:45 - 17-Oct-25
Unknown* 10,000 146.50p Negotiated Trade
08:01:46 - 17-Oct-25
Buy* 1,500 152.00p Ordinary
16:29:56 - 16-Oct-25
Buy* 5,000 150.00p Ordinary
16:12:34 - 16-Oct-25
Buy* 6,650 149.35p Ordinary
16:10:22 - 16-Oct-25
Unknown* 10,000 150.00p Ordinary
15:36:19 - 16-Oct-25
Buy* 3,268 149.2535p Ordinary
14:41:54 - 16-Oct-25
Buy* 655 149.2565p Ordinary
14:39:05 - 16-Oct-25
Unknown* 10,000 151.9999p Ordinary
11:39:26 - 16-Oct-25
Buy* 3,574 151.94p Ordinary
10:50:13 - 16-Oct-25
Buy* 4,704 149.25p Ordinary
10:07:57 - 16-Oct-25
Buy* 1,363 149.25p Ordinary
09:37:28 - 16-Oct-25
Buy* 1,122 149.25p Ordinary
09:18:35 - 16-Oct-25
Buy* 2,493 150.00p Suspected BUY Trade
08:00:15 - 16-Oct-25
Buy* 20,000 150.00p Suspected BUY Trade
16:35:28 - 15-Oct-25
Unknown* 15,000 150.00p Ordinary
13:13:32 - 15-Oct-25
Buy* 109 149.25p Ordinary
13:05:05 - 15-Oct-25
Buy* 8,209 149.25p Ordinary
12:04:06 - 15-Oct-25
Buy* 20,000 150.00p Suspected BUY Trade
11:00:20 - 15-Oct-25
Unknown* 4,699 149.00p Ordinary
10:22:05 - 15-Oct-25
Buy* 10,007 150.00p Suspected BUY Trade
16:35:15 - 14-Oct-25
Sell* 14 148.274p Ordinary
16:20:07 - 14-Oct-25
Buy* 4,268 148.80p Ordinary
12:20:48 - 14-Oct-25
Unknown* 33,329 150.00p Negotiated Trade
12:08:55 - 14-Oct-25
Buy* 10 149.95p Ordinary
08:31:05 - 14-Oct-25
Unknown* -8,000 150.00p Ordinary
Correction
16:30:01 - 13-Oct-25
Buy* 2,308 148.75p Ordinary
15:48:47 - 13-Oct-25
Buy* 2,780 148.75p Ordinary
15:48:16 - 13-Oct-25
Buy* 338 148.75p Ordinary
15:37:23 - 13-Oct-25
Buy* 2,364 148.75p Ordinary
10:57:51 - 13-Oct-25
Unknown* 22,000 150.00p Negotiated Trade
10:04:53 - 13-Oct-25
Buy* 1,500 149.00p Ordinary
09:52:50 - 13-Oct-25
Unknown* 17,000 148.50p Negotiated Trade
09:51:33 - 13-Oct-25
Buy* 5,000 149.00p Ordinary
09:13:44 - 13-Oct-25
Buy* 108 148.50p Ordinary
16:12:48 - 10-Oct-25
Buy* 425 148.25p Ordinary
13:08:04 - 10-Oct-25
Buy* 1,000 148.25p Ordinary
11:17:23 - 10-Oct-25
Unknown* 1,000 148.25p Ordinary
11:17:23 - 10-Oct-25
Unknown* -1,000 148.25p Ordinary
Correction
11:17:23 - 10-Oct-25
Buy* 4,269 148.25p Ordinary
10:36:56 - 10-Oct-25
Buy* 1,412 148.00p Ordinary
09:15:37 - 10-Oct-25
Buy* 20 148.82p Ordinary
08:13:41 - 10-Oct-25
Sell* 668 147.00p Ordinary
08:07:45 - 10-Oct-25
Buy* 19,137 150.00p Suspected BUY Trade
16:35:17 - 09-Oct-25
Buy* 500 147.10p Ordinary
16:00:47 - 09-Oct-25
Unknown* 900 147.00p Ordinary
09:55:19 - 09-Oct-25
Unknown* 2,207 147.00p Ordinary
09:45:38 - 09-Oct-25
Unknown* 36,000 150.00p Negotiated Trade
09:42:03 - 09-Oct-25
Buy* 1,500 147.00p Ordinary
09:39:26 - 09-Oct-25
Buy* 1,945 146.20p Ordinary
09:37:24 - 09-Oct-25
Buy* 19,119 150.00p Suspected BUY Trade
09:00:18 - 09-Oct-25
Unknown* 25,000 145.75p Negotiated Trade
08:38:08 - 09-Oct-25
Unknown* 25,000 147.00p Negotiated Trade
08:37:33 - 09-Oct-25
Buy* 2,500 145.00p Ordinary
12:56:09 - 08-Oct-25
Buy* 1,722 145.00p Ordinary
12:55:26 - 08-Oct-25
Buy* 1,723 144.8499p Ordinary
12:54:56 - 08-Oct-25
Unknown* 5,000 143.50p Ordinary
12:16:13 - 08-Oct-25
Sell* 145 143.25p Ordinary
10:46:19 - 08-Oct-25
Buy* 2,000 144.7999p Ordinary
08:13:40 - 08-Oct-25
Unknown* 20,000 144.40p Ordinary
15:03:45 - 07-Oct-25
Sell* 5,606 142.516p Ordinary
12:53:21 - 07-Oct-25
Unknown* 20,000 144.00p Negotiated Trade
12:16:00 - 07-Oct-25
Unknown* 16,829 142.50p Ordinary
12:15:44 - 07-Oct-25
Sell* 219 142.50p Ordinary
11:08:49 - 07-Oct-25
Sell* 1,020 142.50p Ordinary
08:02:03 - 07-Oct-25
Unknown* 20,000 144.00p Negotiated Trade
07:38:33 - 07-Oct-25
Sell* 7,812 142.40p Ordinary
13:24:44 - 06-Oct-25
Buy* 10 144.40p Ordinary
12:12:45 - 06-Oct-25
Sell* 6,337 142.35p Ordinary
11:40:43 - 06-Oct-25
Buy* 1,000 145.00p Suspected BUY Trade
11:00:09 - 06-Oct-25
Sell* 420 142.35p Ordinary
10:56:38 - 06-Oct-25
Unknown* 13,306 142.35p Ordinary
10:56:31 - 06-Oct-25
Sell* 2,000 142.35p Ordinary
10:55:13 - 06-Oct-25
Sell* 500 142.35p Ordinary
10:42:13 - 06-Oct-25
Sell* 4,291 142.264p Ordinary
08:41:46 - 06-Oct-25
Sell* 8,173 142.20p Ordinary
08:38:46 - 06-Oct-25
Buy* 69 144.3999p Ordinary
08:32:13 - 06-Oct-25
Buy* 297 145.00p Suspected BUY Trade
16:35:14 - 03-Oct-25
Unknown* 10,000 144.00p Ordinary
16:07:19 - 03-Oct-25
Unknown* 14,000 142.20p Ordinary
16:06:29 - 03-Oct-25
Sell* 1,912 142.90p Ordinary
15:40:36 - 03-Oct-25
Sell* 229 142.51p Ordinary
14:00:27 - 03-Oct-25
Buy* 800 145.00p Ordinary
12:16:14 - 03-Oct-25
Buy* 1,463 143.92p Ordinary
10:45:32 - 03-Oct-25
Unknown* 30,000 142.50p Negotiated Trade
10:29:36 - 03-Oct-25
Sell* 400 141.68p Ordinary
09:16:01 - 03-Oct-25
Unknown* 14,000 141.65p Ordinary
09:08:16 - 03-Oct-25
Sell* 6,815 142.00p Uncrossing Trade
09:00:20 - 03-Oct-25
Sell* 2,000 141.65p Ordinary
08:51:48 - 03-Oct-25
Sell* 3,203 141.55p Ordinary
08:07:01 - 03-Oct-25
Sell* 5,826 141.86p Ordinary
16:32:58 - 02-Oct-25
Sell* 7,489 141.36p Ordinary
16:32:46 - 02-Oct-25
Unknown* 9,999 141.36p Ordinary
16:27:41 - 02-Oct-25
Sell* 3,700 141.36p Ordinary
16:04:35 - 02-Oct-25
Unknown* 25,000 144.50p Negotiated Trade
15:04:11 - 02-Oct-25
Unknown* 9,999 141.50p Ordinary
15:03:36 - 02-Oct-25
Sell* 2,050 141.35p Ordinary
12:24:50 - 02-Oct-25
Unknown* 25,000 142.75p Negotiated Trade
12:22:34 - 02-Oct-25
Sell* 781 141.28p Ordinary
11:39:00 - 02-Oct-25
Buy* 700 143.56p Ordinary
11:32:36 - 02-Oct-25
Unknown* 9,999 141.25p Ordinary
11:31:10 - 02-Oct-25
Sell* 439 141.25p Ordinary
11:30:46 - 02-Oct-25
Sell* 350 141.04p Ordinary
11:01:28 - 02-Oct-25
Sell* 3,256 141.25p Ordinary
09:32:34 - 02-Oct-25
Sell* 6,600 141.25p Ordinary
09:29:54 - 02-Oct-25
Unknown* 10,651 141.25p Ordinary
09:29:45 - 02-Oct-25
Sell* 150 141.04p Ordinary
09:00:51 - 02-Oct-25
Sell* 150 140.00p Uncrossing Trade
09:00:25 - 02-Oct-25
Sell* 1,113 141.05p Ordinary
08:04:04 - 02-Oct-25
Sell* 6,586 141.05p Ordinary
08:03:09 - 02-Oct-25
Unknown* 50,000 142.75p Negotiated Trade
16:23:37 - 01-Oct-25
Unknown* 12,191 141.05p Ordinary
16:22:53 - 01-Oct-25
Unknown* 17,725 141.05p Negotiated Trade
16:19:57 - 01-Oct-25
Unknown* 12,208 141.30p Ordinary
16:17:52 - 01-Oct-25
Unknown* 10,000 143.00p Ordinary
16:07:23 - 01-Oct-25
Sell* 1,617 141.00p Ordinary
15:59:18 - 01-Oct-25
Sell* 3,000 141.04p Ordinary
15:48:04 - 01-Oct-25
Unknown* 9,205 141.00p Ordinary
15:25:01 - 01-Oct-25
Sell* 3 141.04p Ordinary
15:11:32 - 01-Oct-25
Unknown* 2,020 141.00p Ordinary
14:41:48 - 01-Oct-25
Sell* 2,020 141.00p Ordinary
14:41:47 - 01-Oct-25
Unknown* -2,020 141.00p Ordinary
Correction
14:41:47 - 01-Oct-25
Buy* 679 144.00p Ordinary
14:34:21 - 01-Oct-25
Unknown* 25,393 140.00p Negotiated Trade
14:33:50 - 01-Oct-25
Sell* 6,600 144.28p Ordinary
14:05:18 - 01-Oct-25
Unknown* 4,000 141.00p Negotiated Trade
13:45:58 - 01-Oct-25
Unknown* -4,000 141.00p Correction
Negotiated Trade
13:45:58 - 01-Oct-25
Sell* 4,000 141.00p Negotiated Trade
13:45:58 - 01-Oct-25
Sell* 4,000 145.0001p Ordinary
15:07:01 - 30-Sep-25
Sell* 1,500 145.0001p Ordinary
14:05:53 - 30-Sep-25
Sell* 7,000 144.00p Negotiated Trade
12:56:46 - 30-Sep-25
Sell* 5 148.04p Ordinary
12:55:42 - 30-Sep-25
Sell* 665 149.75p Ordinary
12:23:50 - 30-Sep-25
Sell* 162 149.00p Ordinary
12:15:16 - 30-Sep-25
Sell* 5,000 149.00p Ordinary
11:05:58 - 30-Sep-25
Sell* 634 149.07p Ordinary
09:44:30 - 30-Sep-25
Sell* 26 151.3708p Ordinary
16:25:50 - 29-Sep-25
Unknown* 50,000 149.50p Ordinary
15:34:22 - 29-Sep-25
Sell* 6,500 148.154p Negotiated Trade
13:02:10 - 29-Sep-25
Sell* 2,500 149.0001p Ordinary
11:24:25 - 29-Sep-25
Sell* 103 151.38p Ordinary
08:40:10 - 29-Sep-25
Sell* 2,574 151.38p Ordinary
14:07:54 - 26-Sep-25
Sell* 2,929 151.38p Ordinary
13:46:58 - 26-Sep-25
Sell* 26 151.38p Ordinary
12:46:36 - 26-Sep-25
Sell* 2,020 149.1601p Ordinary
11:31:36 - 26-Sep-25
Unknown* 19,355 149.50p Ordinary
08:47:17 - 26-Sep-25
Unknown* 16,000 151.40p Ordinary
16:22:42 - 25-Sep-25
Unknown* 45,000 149.50p Ordinary
16:13:49 - 25-Sep-25
Sell* 663 151.72p Ordinary
10:54:30 - 25-Sep-25
Sell* 4,366 149.08p Ordinary
14:24:31 - 24-Sep-25
Sell* 1,005 151.72p Ordinary
13:15:29 - 24-Sep-25
Sell* 26 151.72p Ordinary
12:57:45 - 24-Sep-25
Sell* 671 149.08p Ordinary
09:24:07 - 24-Sep-25
Sell* 3,292 151.72p Ordinary
09:59:47 - 23-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92