| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 122.50 | 122.50 | 119.50 | 119.50 | 49,773 |
| 27th Feb 2026 (Fri) | 123.50 | 123.50 | 122.50 | 122.50 | 8,836 |
| 26th Feb 2026 (Thu) | 124.50 | 124.50 | 123.50 | 123.50 | 1,398 |
| 25th Feb 2026 (Wed) | 124.50 | 124.50 | 124.00 | 124.00 | 55,758 |
| 24th Feb 2026 (Tue) | 124.00 | 125.00 | 124.00 | 124.50 | 53,786 |
| 23rd Feb 2026 (Mon) | 124.50 | 125.50 | 124.50 | 124.50 | 26,655 |
| 20th Feb 2026 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 45,428 |
| 19th Feb 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 14,958 |
| 18th Feb 2026 (Wed) | 124.50 | 125.50 | 124.50 | 124.50 | 74,234 |
| 17th Feb 2026 (Tue) | 124.50 | 125.50 | 124.50 | 125.50 | 52,976 |
| 16th Feb 2026 (Mon) | 123.00 | 125.50 | 123.00 | 125.50 | 88,424 |
| 13th Feb 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 41,333 |
| 12th Feb 2026 (Thu) | 124.50 | 124.50 | 123.00 | 123.00 | 73,864 |
| 11th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 66,973 |
| 10th Feb 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 83,912 |
| 9th Feb 2026 (Mon) | 124.50 | 124.50 | 120.00 | 124.50 | 84,505 |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 26,051 |
| 5th Feb 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 798 |
| 4th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 48,742 |
| 3rd Feb 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 797 |
| 2nd Feb 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 85,982 |
| 30th Jan 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 34,897 |
| 29th Jan 2026 (Thu) | 124.00 | 124.50 | 124.00 | 124.50 | 183,980 |
| 28th Jan 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 11,701 |
| 27th Jan 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 11,325 |
| 26th Jan 2026 (Mon) | 123.50 | 124.00 | 123.50 | 124.00 | 38,678 |
| 23rd Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 3,444 |
| 22nd Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 2,818 |
| 21st Jan 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 20th Jan 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 39,460 |
| 19th Jan 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 39,323 |
| 16th Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 18,322 |
| 15th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 9,532 |
| 14th Jan 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 59,012 |
| 13th Jan 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 6,134 |
| 12th Jan 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 15,341 |
| 9th Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 6,875 |
| 8th Jan 2026 (Thu) | 123.00 | 123.50 | 123.00 | 123.50 | 145,469 |
| 7th Jan 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 53,730 |
| 6th Jan 2026 (Tue) | 122.50 | 123.50 | 122.50 | 123.50 | 94,758 |
| 5th Jan 2026 (Mon) | 122.00 | 122.50 | 120.50 | 122.50 | 62,887 |