| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 132.50 | 133.00 | 132.50 | 133.00 | 187,869 |
| 19th Jun 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 56,106 |
| 18th Jun 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.50 | 30,785 |
| 17th Jun 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 85,494 |
| 16th Jun 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 69,211 |
| 13th Jun 2025 (Fri) | 129.50 | 132.00 | 129.50 | 132.00 | 96,863 |
| 12th Jun 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 18,637 |
| 11th Jun 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 3,849 |
| 10th Jun 2025 (Tue) | 129.50 | 129.00 | 129.00 | 129.00 | 59,124 |
| 9th Jun 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 11,485 |
| 6th Jun 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 5th Jun 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 1,166 |
| 4th Jun 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 44,533 |
| 3rd Jun 2025 (Tue) | 129.50 | 129.50 | 128.00 | 129.50 | 93,208 |
| 2nd Jun 2025 (Mon) | 127.00 | 129.50 | 127.00 | 129.50 | 64,770 |
| 30th May 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 18,140 |
| 29th May 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 40,037 |
| 28th May 2025 (Wed) | 129.50 | 129.50 | 129.00 | 129.50 | 93,519 |
| 27th May 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 71,036 |
| 26th May 2025 (Mon) | 129.9999 | 129.9999 | 129.9999 | 129.9999 | 0 |
| 23rd May 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 100,371 |
| 22nd May 2025 (Thu) | 128.50 | 129.50 | 128.50 | 129.50 | 17,400 |
| 21st May 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 103,829 |
| 20th May 2025 (Tue) | 127.50 | 128.00 | 126.00 | 128.00 | 126,917 |
| 19th May 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 97,097 |
| 16th May 2025 (Fri) | 127.00 | 127.50 | 126.50 | 127.50 | 40,849 |
| 15th May 2025 (Thu) | 124.50 | 127.00 | 126.00 | 127.00 | 60,723 |
| 14th May 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 8,091 |
| 13th May 2025 (Tue) | 124.50 | 126.00 | 124.50 | 126.00 | 32,447 |
| 12th May 2025 (Mon) | 126.00 | 126.50 | 125.00 | 126.00 | 2,000 |
| 9th May 2025 (Fri) | 126.00 | 126.00 | 125.00 | 125.00 | 5,821 |
| 8th May 2025 (Thu) | 126.00 | 126.00 | 125.50 | 125.50 | 9,522 |
| 7th May 2025 (Wed) | 126.00 | 126.00 | 125.00 | 125.00 | 50,660 |
| 6th May 2025 (Tue) | 126.00 | 126.00 | 125.50 | 125.50 | 65,437 |
| 5th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2nd May 2025 (Fri) | 126.00 | 126.00 | 125.50 | 125.50 | 8,122 |
| 1st May 2025 (Thu) | 126.00 | 126.50 | 126.00 | 126.50 | 65,501 |
| 30th Apr 2025 (Wed) | 126.00 | 127.00 | 126.00 | 126.00 | 72,105 |
| 29th Apr 2025 (Tue) | 126.00 | 127.00 | 126.00 | 127.00 | 76,092 |
| 28th Apr 2025 (Mon) | 126.00 | 127.00 | 126.00 | 127.00 | 30,917 |
| 25th Apr 2025 (Fri) | 126.00 | 127.00 | 126.00 | 126.50 | 59,567 |
| 24th Apr 2025 (Thu) | 127.50 | 127.50 | 126.00 | 126.00 | 29,220 |
| 23rd Apr 2025 (Wed) | 127.00 | 127.00 | 126.50 | 127.00 | 11,444 |
| 22nd Apr 2025 (Tue) | 126.00 | 128.00 | 126.00 | 127.50 | 884,690 |