| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 12,939 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 7,000 |
| 10th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 17,250 |
| 9th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 12,407 |
| 8th Sep 2025 (Mon) | 153.50 | 153.50 | 153.00 | 153.00 | 3,537 |
| 5th Sep 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 22,012 |
| 4th Sep 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 20,700 |
| 3rd Sep 2025 (Wed) | 154.00 | 154.00 | 153.50 | 153.50 | 15,822 |
| 2nd Sep 2025 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 35,712 |
| 1st Sep 2025 (Mon) | 155.00 | 155.00 | 151.00 | 155.00 | 21,200 |
| 29th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13,656 |
| 28th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 33,482 |
| 27th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 23,618 |
| 26th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 51,639 |
| 25th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 22nd Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13,801 |
| 21st Aug 2025 (Thu) | 155.00 | 155.00 | 152.00 | 155.00 | 32,997 |
| 20th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 4,186 |
| 19th Aug 2025 (Tue) | 155.00 | 155.00 | 152.00 | 155.00 | 159,725 |
| 18th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8,361 |
| 15th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 5,181 |
| 14th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 5,058 |
| 13th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 750 |
| 12th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,375 |
| 11th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 27,258 |
| 8th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 37,966 |
| 7th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 30,187 |
| 6th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 32,491 |
| 5th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 70,700 |
| 4th Aug 2025 (Mon) | 156.00 | 156.00 | 155.00 | 155.00 | 119,267 |
| 1st Aug 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 7,266 |
| 31st Jul 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 6,621 |
| 30th Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 24,807 |
| 29th Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 9,526 |
| 28th Jul 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1,230 |
| 25th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 8,978 |
| 24th Jul 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 205,862 |
| 23rd Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 1,438,368 |
| 22nd Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 71,075 |
| 21st Jul 2025 (Mon) | 155.00 | 159.00 | 156.00 | 156.00 | 53,938 |
| 18th Jul 2025 (Fri) | 155.00 | 156.00 | 155.00 | 155.00 | 78,236 |
| 17th Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 8,309 |
| 16th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 99,722 |
| 15th Jul 2025 (Tue) | 153.00 | 154.00 | 150.00 | 154.00 | 33,517 |
| 14th Jul 2025 (Mon) | 153.00 | 153.00 | 150.00 | 153.00 | 13,917 |