| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 34,897 |
| 29th Jan 2026 (Thu) | 124.00 | 124.50 | 124.00 | 124.50 | 183,980 |
| 28th Jan 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 11,701 |
| 27th Jan 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 11,325 |
| 26th Jan 2026 (Mon) | 123.50 | 124.00 | 123.50 | 124.00 | 38,678 |
| 23rd Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 3,444 |
| 22nd Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 2,818 |
| 21st Jan 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 20th Jan 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 39,460 |
| 19th Jan 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 39,323 |
| 16th Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 18,322 |
| 15th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 9,532 |
| 14th Jan 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 59,012 |
| 13th Jan 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 6,134 |
| 12th Jan 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 15,341 |
| 9th Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 6,875 |
| 8th Jan 2026 (Thu) | 123.00 | 123.50 | 123.00 | 123.50 | 145,469 |
| 7th Jan 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 53,730 |
| 6th Jan 2026 (Tue) | 122.50 | 123.50 | 122.50 | 123.50 | 94,758 |
| 5th Jan 2026 (Mon) | 122.00 | 122.50 | 120.50 | 122.50 | 62,887 |
| 2nd Jan 2026 (Fri) | 121.50 | 121.50 | 120.00 | 120.50 | 44,851 |
| 1st Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 31st Dec 2025 (Wed) | 120.00 | 120.00 | 119.00 | 120.00 | 32,969 |
| 30th Dec 2025 (Tue) | 115.50 | 120.00 | 115.50 | 119.00 | 35,719 |
| 29th Dec 2025 (Mon) | 113.50 | 115.50 | 112.50 | 115.50 | 27,332 |
| 26th Dec 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 25th Dec 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 24th Dec 2025 (Wed) | 113.50 | 112.50 | 112.00 | 112.50 | 87,624 |
| 23rd Dec 2025 (Tue) | 113.00 | 113.00 | 112.00 | 112.50 | 84,141 |
| 22nd Dec 2025 (Mon) | 113.50 | 113.50 | 112.00 | 112.00 | 25,680 |
| 19th Dec 2025 (Fri) | 113.50 | 113.50 | 112.50 | 112.50 | 109,072 |
| 18th Dec 2025 (Thu) | 113.50 | 113.50 | 112.50 | 112.50 | 140,417 |
| 17th Dec 2025 (Wed) | 114.00 | 114.00 | 110.50 | 112.50 | 165,594 |
| 16th Dec 2025 (Tue) | 114.50 | 114.50 | 113.50 | 114.00 | 72,117 |
| 15th Dec 2025 (Mon) | 115.00 | 115.00 | 114.50 | 114.50 | 49,933 |
| 12th Dec 2025 (Fri) | 115.50 | 115.50 | 115.00 | 115.00 | 101,858 |
| 11th Dec 2025 (Thu) | 115.00 | 115.50 | 115.00 | 115.50 | 124,340 |
| 10th Dec 2025 (Wed) | 114.50 | 115.00 | 114.50 | 115.00 | 223,877 |
| 9th Dec 2025 (Tue) | 119.00 | 119.00 | 114.50 | 115.00 | 298,689 |
| 8th Dec 2025 (Mon) | 119.00 | 119.00 | 118.00 | 118.00 | 217,641 |
| 5th Dec 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 86,968 |
| 4th Dec 2025 (Thu) | 119.50 | 120.50 | 119.50 | 119.50 | 100,534 |
| 3rd Dec 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 21,420 |
| 2nd Dec 2025 (Tue) | 119.50 | 119.50 | 118.00 | 119.50 | 73,161 |
| 1st Dec 2025 (Mon) | 125.50 | 126.00 | 121.00 | 121.00 | 42,895 |