| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 121.00 | 122.50 | 121.00 | 122.00 | 2,125 |
| 27th Mar 2025 (Thu) | 121.00 | 122.50 | 121.00 | 122.50 | 191,109 |
| 26th Mar 2025 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 5,693 |
| 25th Mar 2025 (Tue) | 121.00 | 122.50 | 121.00 | 122.50 | 4,140 |
| 24th Mar 2025 (Mon) | 115.00 | 122.50 | 117.00 | 122.50 | 72,141 |
| 21st Mar 2025 (Fri) | 115.00 | 115.50 | 115.00 | 115.50 | 7,058 |
| 20th Mar 2025 (Thu) | 115.00 | 116.50 | 115.00 | 115.50 | 29,891 |
| 19th Mar 2025 (Wed) | 115.00 | 117.00 | 115.00 | 116.50 | 5,390 |
| 18th Mar 2025 (Tue) | 115.00 | 117.00 | 115.00 | 117.00 | 56,732 |
| 17th Mar 2025 (Mon) | 117.00 | 117.50 | 115.50 | 117.00 | 78,533 |
| 14th Mar 2025 (Fri) | 119.00 | 119.00 | 117.50 | 117.50 | 21,655 |
| 13th Mar 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 5,857 |
| 12th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 20,232 |
| 11th Mar 2025 (Tue) | 124.00 | 124.00 | 119.00 | 119.00 | 34,659 |
| 10th Mar 2025 (Mon) | 124.00 | 124.50 | 123.00 | 123.00 | 9,465 |
| 7th Mar 2025 (Fri) | 124.00 | 124.50 | 123.00 | 123.00 | 9,564 |
| 6th Mar 2025 (Thu) | 124.00 | 124.50 | 124.00 | 124.00 | 19,967 |
| 5th Mar 2025 (Wed) | 124.00 | 124.50 | 124.00 | 124.00 | 26,793 |
| 4th Mar 2025 (Tue) | 124.00 | 125.50 | 121.50 | 122.50 | 74,355 |
| 3rd Mar 2025 (Mon) | 124.00 | 126.00 | 125.00 | 125.00 | 107,892 |
| 28th Feb 2025 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 42,073 |
| 27th Feb 2025 (Thu) | 124.00 | 124.50 | 124.00 | 124.50 | 22,316 |
| 26th Feb 2025 (Wed) | 124.00 | 125.00 | 124.00 | 125.00 | 22,208 |
| 25th Feb 2025 (Tue) | 122.50 | 125.00 | 125.00 | 125.00 | 101,443 |
| 24th Feb 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.50 | 33,992 |
| 21st Feb 2025 (Fri) | 124.00 | 124.00 | 123.50 | 123.50 | 105,777 |
| 20th Feb 2025 (Thu) | 123.50 | 125.00 | 123.50 | 124.00 | 146,272 |
| 19th Feb 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 58,513 |
| 18th Feb 2025 (Tue) | 121.50 | 122.00 | 120.50 | 122.00 | 53,711 |
| 17th Feb 2025 (Mon) | 121.50 | 121.50 | 120.50 | 120.50 | 45,725 |
| 14th Feb 2025 (Fri) | 116.50 | 121.50 | 116.50 | 121.50 | 203,204 |
| 13th Feb 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 11,498 |
| 12th Feb 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 8,250 |
| 11th Feb 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 1,862 |
| 10th Feb 2025 (Mon) | 116.00 | 116.50 | 116.00 | 116.50 | 79,482 |
| 7th Feb 2025 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 80,368 |
| 6th Feb 2025 (Thu) | 115.00 | 115.50 | 115.00 | 115.50 | 25,865 |
| 5th Feb 2025 (Wed) | 111.50 | 115.00 | 111.50 | 115.00 | 48,155 |
| 4th Feb 2025 (Tue) | 110.50 | 111.50 | 110.50 | 111.50 | 83,754 |
| 3rd Feb 2025 (Mon) | 108.50 | 109.50 | 108.50 | 109.50 | 33,582 |
| 31st Jan 2025 (Fri) | 108.00 | 108.50 | 108.00 | 108.50 | 16,705 |