| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 114.00 | 114.00 | 110.50 | 112.50 | 165,594 |
| 16th Dec 2025 (Tue) | 114.50 | 114.50 | 113.50 | 114.00 | 72,117 |
| 15th Dec 2025 (Mon) | 115.00 | 115.00 | 114.50 | 114.50 | 49,933 |
| 12th Dec 2025 (Fri) | 115.50 | 115.50 | 115.00 | 115.00 | 101,858 |
| 11th Dec 2025 (Thu) | 115.00 | 115.50 | 115.00 | 115.50 | 124,340 |
| 10th Dec 2025 (Wed) | 114.50 | 115.00 | 114.50 | 115.00 | 223,877 |
| 9th Dec 2025 (Tue) | 119.00 | 119.00 | 114.50 | 115.00 | 298,689 |
| 8th Dec 2025 (Mon) | 119.00 | 119.00 | 118.00 | 118.00 | 217,641 |
| 5th Dec 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 86,968 |
| 4th Dec 2025 (Thu) | 119.50 | 120.50 | 119.50 | 119.50 | 100,534 |
| 3rd Dec 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 21,420 |
| 2nd Dec 2025 (Tue) | 119.50 | 119.50 | 118.00 | 119.50 | 73,161 |
| 1st Dec 2025 (Mon) | 125.50 | 126.00 | 121.00 | 121.00 | 42,895 |
| 28th Nov 2025 (Fri) | 132.00 | 132.00 | 126.00 | 126.00 | 113,667 |
| 27th Nov 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 24,200 |
| 26th Nov 2025 (Wed) | 132.50 | 133.50 | 132.50 | 132.50 | 20,597 |
| 25th Nov 2025 (Tue) | 133.00 | 133.50 | 133.00 | 133.00 | 14,754 |
| 24th Nov 2025 (Mon) | 132.00 | 133.50 | 132.00 | 133.50 | 101,295 |
| 21st Nov 2025 (Fri) | 129.50 | 132.00 | 129.50 | 132.00 | 50,853 |
| 20th Nov 2025 (Thu) | 128.50 | 130.50 | 128.50 | 130.50 | 32,154 |
| 19th Nov 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 5,512 |
| 18th Nov 2025 (Tue) | 132.00 | 132.00 | 128.50 | 128.50 | 116,986 |
| 17th Nov 2025 (Mon) | 150.50 | 130.00 | 130.00 | 130.00 | 594,234 |
| 14th Nov 2025 (Fri) | 153.50 | 153.50 | 150.50 | 150.50 | 206,660 |
| 13th Nov 2025 (Thu) | 153.00 | 154.50 | 150.50 | 150.50 | 243,551 |
| 12th Nov 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 10,663 |
| 11th Nov 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 5,114 |
| 10th Nov 2025 (Mon) | 151.00 | 151.00 | 149.50 | 149.50 | 12,476 |
| 7th Nov 2025 (Fri) | 151.00 | 151.00 | 149.50 | 149.50 | 129,000 |
| 6th Nov 2025 (Thu) | 151.00 | 151.00 | 149.50 | 149.50 | 8,388 |
| 5th Nov 2025 (Wed) | 151.00 | 151.00 | 149.50 | 149.50 | 10,574 |
| 4th Nov 2025 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 63,816 |
| 3rd Nov 2025 (Mon) | 151.00 | 151.00 | 150.00 | 150.00 | 4,782 |
| 31st Oct 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 6,589 |
| 30th Oct 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 2,308 |
| 29th Oct 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 85,190 |
| 28th Oct 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 4,211 |
| 27th Oct 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 28,499 |
| 24th Oct 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 50,999 |
| 23rd Oct 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 2,657 |
| 22nd Oct 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 10,105 |
| 21st Oct 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,853 |
| 20th Oct 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 158,056 |