| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 155.00 | 155.00 | 152.00 | 155.00 | 32,997 |
| 20th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 4,186 |
| 19th Aug 2025 (Tue) | 155.00 | 155.00 | 152.00 | 155.00 | 159,725 |
| 18th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8,361 |
| 15th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 5,181 |
| 14th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 5,058 |
| 13th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 750 |
| 12th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,375 |
| 11th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 27,258 |
| 8th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 37,966 |
| 7th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 30,187 |
| 6th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 32,491 |
| 5th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 70,700 |
| 4th Aug 2025 (Mon) | 156.00 | 156.00 | 155.00 | 155.00 | 119,267 |
| 1st Aug 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 7,266 |
| 31st Jul 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 6,621 |
| 30th Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 24,807 |
| 29th Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 9,526 |
| 28th Jul 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1,230 |
| 25th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 8,978 |
| 24th Jul 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 205,862 |
| 23rd Jul 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 1,438,368 |
| 22nd Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 71,075 |
| 21st Jul 2025 (Mon) | 155.00 | 159.00 | 156.00 | 156.00 | 53,938 |
| 18th Jul 2025 (Fri) | 155.00 | 156.00 | 155.00 | 155.00 | 78,236 |
| 17th Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 8,309 |
| 16th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 99,722 |
| 15th Jul 2025 (Tue) | 153.00 | 154.00 | 150.00 | 154.00 | 33,517 |
| 14th Jul 2025 (Mon) | 153.00 | 153.00 | 150.00 | 153.00 | 13,917 |
| 11th Jul 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 26,791 |
| 10th Jul 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 40,220 |
| 9th Jul 2025 (Wed) | 152.00 | 153.00 | 152.00 | 153.00 | 60,477 |
| 8th Jul 2025 (Tue) | 150.00 | 152.00 | 150.00 | 152.00 | 34,230 |
| 7th Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 1,003,988 |
| 4th Jul 2025 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 132,226 |
| 3rd Jul 2025 (Thu) | 139.00 | 151.00 | 139.00 | 149.00 | 156,249 |
| 2nd Jul 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 76,639 |
| 1st Jul 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 75,143 |
| 30th Jun 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 72,716 |
| 27th Jun 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 1,356 |
| 26th Jun 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 3,698 |
| 25th Jun 2025 (Wed) | 133.00 | 134.50 | 133.00 | 134.50 | 97,024 |
| 24th Jun 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 53,482 |
| 23rd Jun 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 31,738 |