| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 100.50 | 101.00 | 100.50 | 101.00 | 45,464 |
| 26th Mar 2026 (Thu) | 100.50 | 101.00 | 100.50 | 101.00 | 14,122 |
| 25th Mar 2026 (Wed) | 100.50 | 101.00 | 100.50 | 101.00 | 29,048 |
| 24th Mar 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 12,644 |
| 23rd Mar 2026 (Mon) | 100.50 | 101.00 | 100.50 | 100.50 | 18,886 |
| 20th Mar 2026 (Fri) | 103.00 | 103.00 | 102.00 | 102.00 | 13,949 |
| 19th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 111,813 |
| 18th Mar 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 12,767 |
| 17th Mar 2026 (Tue) | 105.50 | 105.50 | 103.00 | 103.00 | 169,350 |
| 16th Mar 2026 (Mon) | 106.50 | 106.50 | 105.50 | 105.50 | 71,493 |
| 13th Mar 2026 (Fri) | 107.00 | 107.00 | 106.50 | 106.50 | 34,191 |
| 12th Mar 2026 (Thu) | 107.50 | 108.50 | 107.00 | 107.00 | 171,533 |
| 11th Mar 2026 (Wed) | 108.50 | 109.00 | 109.00 | 109.00 | 70,382 |
| 10th Mar 2026 (Tue) | 109.50 | 111.00 | 109.50 | 109.50 | 65,761 |
| 9th Mar 2026 (Mon) | 112.50 | 112.50 | 111.50 | 111.50 | 43,592 |
| 6th Mar 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 3,760 |
| 5th Mar 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,950 |
| 4th Mar 2026 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 14,628 |
| 3rd Mar 2026 (Tue) | 119.50 | 119.50 | 114.00 | 114.00 | 22,803 |
| 2nd Mar 2026 (Mon) | 122.50 | 122.50 | 119.50 | 119.50 | 49,773 |
| 27th Feb 2026 (Fri) | 123.50 | 123.50 | 122.50 | 122.50 | 8,836 |
| 26th Feb 2026 (Thu) | 124.50 | 124.50 | 123.50 | 123.50 | 1,398 |
| 25th Feb 2026 (Wed) | 124.50 | 124.50 | 124.00 | 124.00 | 55,758 |
| 24th Feb 2026 (Tue) | 124.00 | 125.00 | 124.00 | 124.50 | 53,786 |
| 23rd Feb 2026 (Mon) | 124.50 | 125.50 | 124.50 | 124.50 | 26,655 |
| 20th Feb 2026 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 45,428 |
| 19th Feb 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 14,958 |
| 18th Feb 2026 (Wed) | 124.50 | 125.50 | 124.50 | 124.50 | 74,234 |
| 17th Feb 2026 (Tue) | 124.50 | 125.50 | 124.50 | 125.50 | 52,976 |
| 16th Feb 2026 (Mon) | 123.00 | 125.50 | 123.00 | 125.50 | 88,424 |
| 13th Feb 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 41,333 |
| 12th Feb 2026 (Thu) | 124.50 | 124.50 | 123.00 | 123.00 | 73,864 |
| 11th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 66,973 |
| 10th Feb 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 83,912 |
| 9th Feb 2026 (Mon) | 124.50 | 124.50 | 120.00 | 124.50 | 84,505 |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 26,051 |
| 5th Feb 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 798 |
| 4th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 48,742 |
| 3rd Feb 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 797 |
| 2nd Feb 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 85,982 |
| 30th Jan 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 34,897 |
| 29th Jan 2026 (Thu) | 124.00 | 124.50 | 124.00 | 124.50 | 183,980 |
| 28th Jan 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 11,701 |