| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 2,308 |
| 29th Oct 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 85,190 |
| 28th Oct 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 4,211 |
| 27th Oct 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 28,499 |
| 24th Oct 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 50,999 |
| 23rd Oct 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 2,657 |
| 22nd Oct 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 10,105 |
| 21st Oct 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,853 |
| 20th Oct 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 158,056 |
| 17th Oct 2025 (Fri) | 150.00 | 151.00 | 150.00 | 150.00 | 233,204 |
| 16th Oct 2025 (Thu) | 150.00 | 150.00 | 149.00 | 150.00 | 50,329 |
| 15th Oct 2025 (Wed) | 149.00 | 150.00 | 149.00 | 150.00 | 68,017 |
| 14th Oct 2025 (Tue) | 150.00 | 150.00 | 147.50 | 150.00 | 55,068 |
| 13th Oct 2025 (Mon) | 147.00 | 148.50 | 147.00 | 148.50 | 53,290 |
| 10th Oct 2025 (Fri) | 147.00 | 148.00 | 147.00 | 148.00 | 7,902 |
| 9th Oct 2025 (Thu) | 144.50 | 150.00 | 146.00 | 150.00 | 131,308 |
| 8th Oct 2025 (Wed) | 143.00 | 145.50 | 143.00 | 145.50 | 13,090 |
| 7th Oct 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 83,674 |
| 6th Oct 2025 (Mon) | 143.00 | 145.00 | 143.00 | 143.00 | 43,918 |
| 3rd Oct 2025 (Fri) | 143.00 | 145.00 | 142.00 | 145.00 | 160,348 |
| 2nd Oct 2025 (Thu) | 143.00 | 143.00 | 140.00 | 143.00 | 130,188 |
| 1st Oct 2025 (Wed) | 148.50 | 148.50 | 143.00 | 143.00 | 104,651 |
| 30th Sep 2025 (Tue) | 153.00 | 153.00 | 148.00 | 148.00 | 68,966 |
| 29th Sep 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.50 | 9,129 |
| 26th Sep 2025 (Fri) | 153.00 | 153.00 | 152.50 | 152.50 | 26,904 |
| 25th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 16,663 |
| 24th Sep 2025 (Wed) | 153.00 | 153.00 | 150.00 | 153.00 | 6,189 |
| 23rd Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 15,366 |
| 22nd Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 16,819 |
| 19th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 34,125 |
| 18th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 11,979 |
| 17th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 321 |
| 16th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 60,596 |
| 15th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 682 |
| 12th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 12,939 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 7,000 |
| 10th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 17,250 |
| 9th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 12,407 |
| 8th Sep 2025 (Mon) | 153.50 | 153.50 | 153.00 | 153.00 | 3,537 |
| 5th Sep 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 22,012 |
| 4th Sep 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 20,700 |
| 3rd Sep 2025 (Wed) | 154.00 | 154.00 | 153.50 | 153.50 | 15,822 |
| 2nd Sep 2025 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 35,712 |
| 1st Sep 2025 (Mon) | 155.00 | 155.00 | 151.00 | 155.00 | 21,200 |