| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 143.00 | 145.50 | 143.00 | 145.50 | 13,090 |
| 7th Oct 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 83,674 |
| 6th Oct 2025 (Mon) | 143.00 | 145.00 | 143.00 | 143.00 | 43,918 |
| 3rd Oct 2025 (Fri) | 143.00 | 145.00 | 142.00 | 145.00 | 160,348 |
| 2nd Oct 2025 (Thu) | 143.00 | 143.00 | 140.00 | 143.00 | 130,188 |
| 1st Oct 2025 (Wed) | 148.50 | 148.50 | 143.00 | 143.00 | 104,651 |
| 30th Sep 2025 (Tue) | 153.00 | 153.00 | 148.00 | 148.00 | 68,966 |
| 29th Sep 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.50 | 9,129 |
| 26th Sep 2025 (Fri) | 153.00 | 153.00 | 152.50 | 152.50 | 26,904 |
| 25th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 16,663 |
| 24th Sep 2025 (Wed) | 153.00 | 153.00 | 150.00 | 153.00 | 6,189 |
| 23rd Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 15,366 |
| 22nd Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 16,819 |
| 19th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 34,125 |
| 18th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 11,979 |
| 17th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 321 |
| 16th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 60,596 |
| 15th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 682 |
| 12th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 12,939 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 7,000 |
| 10th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 17,250 |
| 9th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 12,407 |
| 8th Sep 2025 (Mon) | 153.50 | 153.50 | 153.00 | 153.00 | 3,537 |
| 5th Sep 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 22,012 |
| 4th Sep 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 20,700 |
| 3rd Sep 2025 (Wed) | 154.00 | 154.00 | 153.50 | 153.50 | 15,822 |
| 2nd Sep 2025 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 35,712 |
| 1st Sep 2025 (Mon) | 155.00 | 155.00 | 151.00 | 155.00 | 21,200 |
| 29th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13,656 |
| 28th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 33,482 |
| 27th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 23,618 |
| 26th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 51,639 |
| 25th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 22nd Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13,801 |
| 21st Aug 2025 (Thu) | 155.00 | 155.00 | 152.00 | 155.00 | 32,997 |
| 20th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 4,186 |
| 19th Aug 2025 (Tue) | 155.00 | 155.00 | 152.00 | 155.00 | 159,725 |
| 18th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8,361 |
| 15th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 5,181 |
| 14th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 5,058 |
| 13th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 750 |
| 12th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,375 |
| 11th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 27,258 |