| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,089 | $25.25 | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 1,115 | $25.40 | Automatic Execution |
13:39:21 - 02-Feb-26 |
| Sell* | 1,207 | $25.37 | Automatic Execution |
13:12:49 - 02-Feb-26 |
| Sell* | 487 | $25.37 | Automatic Execution |
12:34:05 - 02-Feb-26 |
| Sell* | 1,205 | $25.37 | Automatic Execution |
12:34:04 - 02-Feb-26 |
| Sell* | 357 | $25.38 | Automatic Execution |
11:37:26 - 02-Feb-26 |
| Sell* | 883 | $25.37 | Automatic Execution |
11:37:26 - 02-Feb-26 |
| Sell* | 1,027 | $25.38 | Automatic Execution |
11:37:24 - 02-Feb-26 |
| Sell* | 1,147 | $25.42 | Automatic Execution |
11:05:29 - 02-Feb-26 |
| Sell* | 1,813 | $25.32 | Automatic Execution |
10:36:25 - 02-Feb-26 |
| Sell* | 460 | $25.40 | Automatic Execution |
08:05:45 - 02-Feb-26 |
| Sell* | 1,246 | $25.40 | Automatic Execution |
08:05:43 - 02-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:56:22 - 29-Jan-26 |
| Buy* | 220 | $25.24 | Automatic Execution |
14:32:24 - 28-Jan-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:42:31 - 27-Jan-26 |
| Buy* | 390 | $25.24 | Automatic Execution |
13:08:33 - 26-Jan-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:51:18 - 26-Jan-26 |
| Sell* | 205 | $25.80 | Automatic Execution |
14:51:14 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:12 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:12 - 23-Jan-26 |
| Sell* | 2,560 | $25.80 | Automatic Execution |
14:51:12 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 804 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 3,870 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 804 | $25.80 | Automatic Execution |
14:51:10 - 23-Jan-26 |
| Sell* | 804 | $25.80 | Automatic Execution |
14:51:10 - 23-Jan-26 |
| Sell* | 703 | $25.80 | Automatic Execution |
14:51:09 - 23-Jan-26 |
| Sell* | 703 | $25.80 | Automatic Execution |
14:51:09 - 23-Jan-26 |
| Sell* | 541 | $25.80 | Automatic Execution |
14:51:05 - 23-Jan-26 |
| Sell* | 541 | $25.80 | Automatic Execution |
14:51:05 - 23-Jan-26 |
| Sell* | 630 | $25.80 | Automatic Execution |
14:51:00 - 23-Jan-26 |
| Sell* | 630 | $25.80 | Automatic Execution |
14:51:00 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:57 - 23-Jan-26 |
| Buy* | 2,927 | $25.80 | Automatic Execution |
14:50:57 - 23-Jan-26 |
| Sell* | 2,438 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Buy* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 8,289 | $26.01 | Automatic Execution |
14:50:36 - 23-Jan-26 |
| Buy* | 11,711 | $26.01 | Automatic Execution |
14:50:36 - 23-Jan-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:14:01 - 21-Jan-26 |
| Sell* | 205 | $25.90 | Automatic Execution |
13:11:42 - 21-Jan-26 |
| Sell* | 370 | $25.86 | Automatic Execution |
10:49:10 - 21-Jan-26 |
| Buy* | 185 | $26.86 | Automatic Execution |
15:14:17 - 16-Jan-26 |
| Buy* | 2,792 | $26.86 | Automatic Execution |
15:35:32 - 12-Jan-26 |
| Buy* | 2,798 | $26.86 | Automatic Execution |
15:35:32 - 12-Jan-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:06:22 - 12-Jan-26 |
| Buy* | 3,532 | $26.88 | Automatic Execution |
11:53:44 - 09-Jan-26 |
| Buy* | 3,933 | $26.82 | Automatic Execution |
11:53:44 - 09-Jan-26 |
| Sell* | 43,257 | $26.78 | Automatic Execution |
14:33:56 - 07-Jan-26 |
| Sell* | 7,800 | $26.77 | Automatic Execution |
14:33:47 - 07-Jan-26 |
| Sell* | 3,933 | $26.77 | Automatic Execution |
14:33:46 - 07-Jan-26 |
| Sell* | 7,800 | $26.77 | Automatic Execution |
14:33:46 - 07-Jan-26 |
| Sell* | 6,754 | $26.80 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 7,800 | $26.80 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 7,800 | $26.79 | Automatic Execution |
14:32:42 - 07-Jan-26 |
| Sell* | 7,800 | $26.79 | Automatic Execution |
14:32:41 - 07-Jan-26 |
| Buy* | 3,933 | $26.78 | Automatic Execution |
14:32:41 - 07-Jan-26 |
| Sell* | 3,307 | $26.56 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 7,800 | $26.56 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Buy* | 3,933 | $26.55 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Buy* | 2,600 | $26.40 | Automatic Execution |
16:07:40 - 15-Dec-25 |
| Buy* | 500 | $26.39 | Automatic Execution |
16:06:46 - 15-Dec-25 |
| Sell* | 4,067 | $26.05 | Automatic Execution |
12:45:27 - 15-Dec-25 |
| Sell* | 3,933 | $26.26 | Automatic Execution |
12:44:37 - 15-Dec-25 |
| Sell* | 4,267 | $26.06 | Automatic Execution |
12:42:31 - 15-Dec-25 |
| Sell* | 3,933 | $26.26 | Automatic Execution |
12:40:42 - 15-Dec-25 |
| Unknown* | 389,268 | $25.6892 | OTC Trade |
15:51:59 - 01-Dec-25 |
| Buy* | 3,920 | $25.61 | Automatic Execution |
14:37:36 - 01-Dec-25 |
| Buy* | 200 | $26.11 | Automatic Execution |
16:13:13 - 26-Nov-25 |
| Buy* | 425 | $25.83 | Automatic Execution |
09:16:06 - 20-Nov-25 |
| Sell* | 1,615 | $25.91 | Automatic Execution |
14:44:27 - 14-Nov-25 |
| Sell* | 578 | $25.84 | Automatic Execution |
13:12:02 - 14-Nov-25 |
| Buy* | 395 | $26.13 | Automatic Execution |
09:13:04 - 10-Nov-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:42:10 - 28-Oct-25 |
| Buy* | 290 | $26.53 | Automatic Execution |
08:28:27 - 24-Oct-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:55:53 - 23-Oct-25 |
| Buy* | 150 | $27.04 | Automatic Execution |
15:11:53 - 20-Oct-25 |
| Buy* | 1,778 | $27.37 | Automatic Execution |
14:26:49 - 17-Oct-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
13:32:05 - 17-Oct-25 |
| Buy* | 5,000 | $27.27 | Automatic Execution |
09:42:17 - 17-Oct-25 |
| Buy* | 5,000 | $27.29 | Automatic Execution |
09:41:51 - 17-Oct-25 |
| Buy* | 2,000 | $27.29 | Automatic Execution |
09:41:41 - 17-Oct-25 |
| Buy* | 1,000 | $27.29 | Automatic Execution |
09:41:33 - 17-Oct-25 |
| Buy* | 1,000 | $27.27 | Automatic Execution |
09:41:27 - 17-Oct-25 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
09:41:20 - 17-Oct-25 |
| Buy* | 5,000 | $27.30 | Automatic Execution |
09:40:58 - 17-Oct-25 |
| Buy* | 5,190 | $27.30 | Automatic Execution |
09:40:51 - 17-Oct-25 |
| Buy* | 67 | $27.30 | Automatic Execution |
09:40:43 - 17-Oct-25 |
| Sell* | 3,933 | $27.30 | Automatic Execution |
09:40:43 - 17-Oct-25 |
| Buy* | 1,658 | $27.35 | Automatic Execution |
09:32:30 - 15-Oct-25 |
| Buy* | 784 | $27.54 | Automatic Execution |
09:31:55 - 15-Oct-25 |
| Sell* | 1,045 | $27.35 | Automatic Execution |
09:31:25 - 15-Oct-25 |
| Buy* | 2,338 | $27.35 | Automatic Execution |
09:31:20 - 15-Oct-25 |
| Sell* | 979 | $27.35 | Automatic Execution |
09:31:20 - 15-Oct-25 |
| Buy* | 2,338 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Sell* | 979 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Buy* | 2,338 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Sell* | 979 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Buy* | 3,933 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Buy* | 2,850 | $27.01 | Automatic Execution |
09:18:10 - 07-Oct-25 |
| Buy* | 370 | $26.80 | Automatic Execution |
16:15:21 - 30-Sep-25 |
| Buy* | 3,333 | $26.91 | Automatic Execution |
15:26:34 - 29-Sep-25 |
| Buy* | 1,488 | $26.91 | Automatic Execution |
15:15:26 - 29-Sep-25 |
| Sell* | 527 | $26.91 | Automatic Execution |
15:12:42 - 29-Sep-25 |
| Buy* | 2,002 | $26.91 | Automatic Execution |
15:12:25 - 29-Sep-25 |
| Sell* | 970 | $26.91 | Automatic Execution |
15:12:25 - 29-Sep-25 |
| Buy* | 2,002 | $26.91 | Automatic Execution |
15:12:20 - 29-Sep-25 |
| Sell* | 970 | $26.91 | Automatic Execution |
15:12:20 - 29-Sep-25 |
| Buy* | 2,002 | $26.91 | Automatic Execution |
15:12:16 - 29-Sep-25 |
| Sell* | 970 | $26.91 | Automatic Execution |
15:12:16 - 29-Sep-25 |
| Buy* | 3,933 | $26.91 | Automatic Execution |
15:12:16 - 29-Sep-25 |
| Buy* | 150 | $26.73 | Automatic Execution |
12:04:45 - 26-Sep-25 |
| Unknown* | 0 | $26.90 | SI Trade |
12:19:24 - 22-Sep-25 |
| Sell* | 66 | $26.75 | Automatic Execution |
16:16:54 - 18-Sep-25 |
| Buy* | 100 | $26.66999 | Ordinary |
13:47:13 - 18-Sep-25 |
| Buy* | 57 | $26.79 | Automatic Execution |
16:08:14 - 12-Sep-25 |
| Buy* | 400 | $26.95 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Buy* | 950 | $27.06 | Suspected BUY Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 16,200 | $26.6202 | OTC Trade |
14:37:21 - 03-Sep-25 |
| Buy* | 2 | $26.72 | SI Trade |
15:17:25 - 29-Aug-25 |
| Unknown* | 0 | $26.95 | SI Trade |
08:03:49 - 28-Aug-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
08:00:17 - 27-Aug-25 |
| Buy* | 201 | $26.88 | Automatic Execution |
10:37:11 - 26-Aug-25 |
| Buy* | 4 | $26.88 | Automatic Execution |
08:06:23 - 26-Aug-25 |
| Sell* | 5,467 | $25.85 | Automatic Execution |
16:13:45 - 08-Jul-25 |
| Sell* | 7,800 | $25.85 | Automatic Execution |
16:13:45 - 08-Jul-25 |
| Sell* | 7,800 | $25.85 | Automatic Execution |
16:13:45 - 08-Jul-25 |
| Buy* | 3,933 | $25.84 | Automatic Execution |
16:13:45 - 08-Jul-25 |
| Sell* | 1,857 | $25.70 | Automatic Execution |
09:02:32 - 15-May-25 |
| Sell* | 7,800 | $25.70 | Automatic Execution |
09:02:31 - 15-May-25 |
| Sell* | 7,800 | $25.70 | Automatic Execution |
09:02:31 - 15-May-25 |
| Sell* | 7,800 | $25.70 | Automatic Execution |
09:02:31 - 15-May-25 |
| Buy* | 3,933 | $25.69 | Automatic Execution |
09:02:31 - 15-May-25 |