| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.735 | 25.92 | 25.735 | 25.92 | 0 |
| 4th Jun 2025 (Wed) | 25.635 | 25.735 | 25.635 | 25.735 | 0 |
| 3rd Jun 2025 (Tue) | 25.51 | 25.635 | 25.51 | 25.635 | 0 |
| 2nd Jun 2025 (Mon) | 25.835 | 25.835 | 25.51 | 25.51 | 0 |
| 30th May 2025 (Fri) | 25.875 | 25.875 | 25.835 | 25.835 | 0 |
| 29th May 2025 (Thu) | 25.855 | 25.875 | 25.855 | 25.875 | 0 |
| 28th May 2025 (Wed) | 25.715 | 25.855 | 25.715 | 25.855 | 0 |
| 27th May 2025 (Tue) | 25.70 | 25.715 | 25.70 | 25.715 | 0 |
| 26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 23rd May 2025 (Fri) | 25.76 | 25.76 | 25.61 | 25.61 | 0 |
| 22nd May 2025 (Thu) | 25.62 | 25.76 | 25.62 | 25.76 | 0 |
| 21st May 2025 (Wed) | 25.565 | 25.62 | 25.565 | 25.62 | 0 |
| 20th May 2025 (Tue) | 25.705 | 25.705 | 25.565 | 25.565 | 0 |
| 19th May 2025 (Mon) | 25.58 | 25.705 | 25.58 | 25.705 | 0 |
| 16th May 2025 (Fri) | 25.605 | 25.605 | 25.58 | 25.58 | 0 |
| 15th May 2025 (Thu) | 25.69 | 25.70 | 25.69 | 25.605 | 29,190 |
| 14th May 2025 (Wed) | 25.51 | 25.51 | 25.45 | 25.45 | 0 |
| 13th May 2025 (Tue) | 25.24 | 25.51 | 25.24 | 25.51 | 0 |
| 12th May 2025 (Mon) | 25.12 | 25.24 | 25.12 | 25.24 | 0 |
| 9th May 2025 (Fri) | 25.44 | 25.44 | 25.12 | 25.12 | 0 |
| 8th May 2025 (Thu) | 25.58 | 25.58 | 25.44 | 25.44 | 0 |
| 7th May 2025 (Wed) | 25.315 | 25.58 | 25.315 | 25.58 | 0 |
| 6th May 2025 (Tue) | 25.19 | 25.315 | 25.19 | 25.315 | 0 |
| 5th May 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 2nd May 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 1st May 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |