| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.71 | 26.85 | 26.71 | 26.85 | 0 |
| 18th Sep 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.71 | 166 |
| 17th Sep 2025 (Wed) | 26.555 | 26.555 | 26.545 | 26.545 | 0 |
| 16th Sep 2025 (Tue) | 26.66 | 26.66 | 26.555 | 26.555 | 0 |
| 15th Sep 2025 (Mon) | 26.74 | 26.74 | 26.66 | 26.66 | 0 |
| 12th Sep 2025 (Fri) | 27.06 | 27.06 | 26.79 | 26.74 | 1,407 |
| 11th Sep 2025 (Thu) | 26.74 | 26.82 | 26.74 | 26.82 | 0 |
| 10th Sep 2025 (Wed) | 26.67 | 26.74 | 26.67 | 26.74 | 0 |
| 9th Sep 2025 (Tue) | 26.59 | 26.67 | 26.59 | 26.67 | 0 |
| 8th Sep 2025 (Mon) | 26.62 | 26.62 | 26.59 | 26.59 | 0 |
| 5th Sep 2025 (Fri) | 26.565 | 26.62 | 26.565 | 26.62 | 0 |
| 4th Sep 2025 (Thu) | 26.59 | 26.59 | 26.565 | 26.565 | 0 |
| 3rd Sep 2025 (Wed) | 26.72 | 26.72 | 26.59 | 26.59 | 0 |
| 2nd Sep 2025 (Tue) | 26.67 | 26.72 | 26.67 | 26.72 | 0 |
| 1st Sep 2025 (Mon) | 26.64 | 26.67 | 26.64 | 26.67 | 0 |
| 29th Aug 2025 (Fri) | 26.77 | 26.77 | 26.64 | 26.64 | 2 |
| 28th Aug 2025 (Thu) | 26.80 | 26.80 | 26.77 | 26.77 | 0 |
| 27th Aug 2025 (Wed) | 27.12 | 27.12 | 27.12 | 26.80 | 10 |
| 26th Aug 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.85 | 205 |
| 25th Aug 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 22nd Aug 2025 (Fri) | 26.82 | 26.82 | 26.80 | 26.80 | 0 |
| 21st Aug 2025 (Thu) | 26.915 | 26.915 | 26.82 | 26.82 | 0 |
| 20th Aug 2025 (Wed) | 26.925 | 26.925 | 26.915 | 26.915 | 0 |
| 19th Aug 2025 (Tue) | 26.78 | 26.925 | 26.78 | 26.925 | 0 |
| 18th Aug 2025 (Mon) | 26.60 | 26.78 | 26.60 | 26.78 | 0 |
| 15th Aug 2025 (Fri) | 26.78 | 26.78 | 26.60 | 26.60 | 0 |
| 14th Aug 2025 (Thu) | 26.77 | 26.78 | 26.77 | 26.78 | 0 |
| 13th Aug 2025 (Wed) | 26.79 | 26.79 | 26.77 | 26.77 | 0 |
| 12th Aug 2025 (Tue) | 26.525 | 26.79 | 26.525 | 26.79 | 0 |
| 11th Aug 2025 (Mon) | 26.52 | 26.525 | 26.52 | 26.525 | 0 |
| 8th Aug 2025 (Fri) | 26.385 | 26.52 | 26.385 | 26.52 | 0 |
| 7th Aug 2025 (Thu) | 26.395 | 26.395 | 26.385 | 26.385 | 0 |
| 6th Aug 2025 (Wed) | 26.485 | 26.485 | 26.395 | 26.395 | 0 |
| 5th Aug 2025 (Tue) | 26.485 | 26.485 | 26.485 | 26.485 | 0 |
| 4th Aug 2025 (Mon) | 26.17 | 26.485 | 26.17 | 26.485 | 0 |
| 1st Aug 2025 (Fri) | 26.24 | 26.24 | 26.17 | 26.17 | 0 |
| 31st Jul 2025 (Thu) | 26.30 | 26.30 | 26.24 | 26.24 | 0 |
| 30th Jul 2025 (Wed) | 26.075 | 26.30 | 26.075 | 26.30 | 0 |
| 29th Jul 2025 (Tue) | 26.13 | 26.13 | 26.075 | 26.075 | 0 |
| 28th Jul 2025 (Mon) | 26.09 | 26.13 | 26.09 | 26.13 | 0 |
| 25th Jul 2025 (Fri) | 26.07 | 26.09 | 26.07 | 26.09 | 0 |
| 24th Jul 2025 (Thu) | 26.21 | 26.21 | 26.07 | 26.07 | 0 |
| 23rd Jul 2025 (Wed) | 25.995 | 26.21 | 25.995 | 26.21 | 0 |
| 22nd Jul 2025 (Tue) | 25.795 | 25.995 | 25.795 | 25.995 | 0 |