| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.29 | 25.29 | 24.97 | 24.97 | 0 |
| 5th Feb 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 4th Feb 2026 (Wed) | 25.315 | 25.315 | 25.28 | 25.28 | 0 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.315 | 25.25 | 25.315 | 0 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.42 | 25.25 | 25.25 | 17,682 |
| 30th Jan 2026 (Fri) | 25.175 | 25.175 | 24.3125 | 24.3125 | 0 |
| 29th Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.175 | 100 |
| 28th Jan 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.09 | 220 |
| 27th Jan 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.28 | 100 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.24 | 25.37 | 490 |
| 23rd Jan 2026 (Fri) | 26.01 | 26.01 | 25.80 | 25.65 | 76,800 |
| 22nd Jan 2026 (Thu) | 25.93 | 25.93 | 25.615 | 25.615 | 0 |
| 21st Jan 2026 (Wed) | 25.86 | 25.90 | 25.86 | 25.93 | 675 |
| 20th Jan 2026 (Tue) | 26.445 | 26.445 | 26.22 | 26.22 | 0 |
| 19th Jan 2026 (Mon) | 26.79 | 26.79 | 26.445 | 26.445 | 0 |
| 16th Jan 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.79 | 185 |
| 15th Jan 2026 (Thu) | 26.71 | 27.015 | 26.71 | 27.015 | 0 |
| 14th Jan 2026 (Wed) | 26.62 | 26.71 | 26.62 | 26.71 | 0 |
| 13th Jan 2026 (Tue) | 26.735 | 26.735 | 26.62 | 26.62 | 0 |
| 12th Jan 2026 (Mon) | 26.83 | 26.86 | 26.83 | 26.735 | 5,690 |
| 9th Jan 2026 (Fri) | 26.82 | 26.88 | 26.82 | 26.80 | 7,465 |
| 8th Jan 2026 (Thu) | 26.78 | 26.78 | 26.76 | 26.76 | 0 |
| 7th Jan 2026 (Wed) | 26.78 | 26.80 | 26.77 | 26.78 | 96,877 |
| 6th Jan 2026 (Tue) | 26.71 | 26.71 | 26.645 | 26.645 | 0 |
| 5th Jan 2026 (Mon) | 26.84 | 26.84 | 26.71 | 26.71 | 0 |
| 2nd Jan 2026 (Fri) | 26.67 | 26.84 | 26.67 | 26.84 | 0 |
| 1st Jan 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 31st Dec 2025 (Wed) | 26.65 | 26.67 | 26.65 | 26.67 | 0 |
| 30th Dec 2025 (Tue) | 26.475 | 26.65 | 26.475 | 26.65 | 0 |
| 29th Dec 2025 (Mon) | 26.435 | 26.475 | 26.435 | 26.475 | 0 |
| 26th Dec 2025 (Fri) | 26.435 | 26.435 | 26.435 | 26.435 | 0 |
| 25th Dec 2025 (Thu) | 26.435 | 26.435 | 26.435 | 26.435 | 0 |
| 24th Dec 2025 (Wed) | 26.505 | 26.505 | 26.435 | 26.435 | 0 |
| 23rd Dec 2025 (Tue) | 26.68 | 26.68 | 26.505 | 26.505 | 0 |
| 22nd Dec 2025 (Mon) | 26.565 | 26.68 | 26.565 | 26.68 | 0 |
| 19th Dec 2025 (Fri) | 26.515 | 26.565 | 26.515 | 26.565 | 0 |
| 18th Dec 2025 (Thu) | 26.455 | 26.515 | 26.455 | 26.515 | 0 |
| 17th Dec 2025 (Wed) | 26.55 | 26.56 | 26.55 | 26.455 | 15,040 |
| 16th Dec 2025 (Tue) | 26.365 | 26.595 | 26.365 | 26.595 | 0 |
| 15th Dec 2025 (Mon) | 26.26 | 26.40 | 26.05 | 26.365 | 19,300 |
| 12th Dec 2025 (Fri) | 26.235 | 26.325 | 26.235 | 26.325 | 0 |
| 11th Dec 2025 (Thu) | 26.08 | 26.235 | 26.08 | 26.235 | 0 |
| 10th Dec 2025 (Wed) | 25.905 | 26.08 | 25.905 | 26.08 | 0 |
| 9th Dec 2025 (Tue) | 25.745 | 25.905 | 25.745 | 25.905 | 0 |
| 8th Dec 2025 (Mon) | 25.245 | 25.745 | 25.245 | 25.745 | 0 |