| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 17th Dec 2025 (Wed) | 26.55 | 26.56 | 26.55 | 26.455 | 15,040 |
| 16th Dec 2025 (Tue) | 26.365 | 26.595 | 26.365 | 26.595 | 0 |
| 15th Dec 2025 (Mon) | 26.26 | 26.40 | 26.05 | 26.365 | 19,300 |
| 12th Dec 2025 (Fri) | 26.235 | 26.325 | 26.235 | 26.325 | 0 |
| 11th Dec 2025 (Thu) | 26.08 | 26.235 | 26.08 | 26.235 | 0 |
| 10th Dec 2025 (Wed) | 25.905 | 26.08 | 25.905 | 26.08 | 0 |
| 9th Dec 2025 (Tue) | 25.745 | 25.905 | 25.745 | 25.905 | 0 |
| 8th Dec 2025 (Mon) | 25.245 | 25.745 | 25.245 | 25.745 | 0 |
| 5th Dec 2025 (Fri) | 25.825 | 25.825 | 25.245 | 25.245 | 0 |
| 4th Dec 2025 (Thu) | 25.685 | 25.825 | 25.685 | 25.825 | 0 |
| 3rd Dec 2025 (Wed) | 25.525 | 25.685 | 25.525 | 25.685 | 0 |
| 2nd Dec 2025 (Tue) | 25.59 | 25.59 | 25.525 | 25.525 | 0 |
| 1st Dec 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.59 | 3,920 |
| 28th Nov 2025 (Fri) | 26.05 | 26.05 | 25.735 | 25.735 | 0 |
| 27th Nov 2025 (Thu) | 26.095 | 26.095 | 26.05 | 26.05 | 0 |
| 26th Nov 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.095 | 200 |
| 25th Nov 2025 (Tue) | 26.10 | 26.435 | 26.10 | 26.435 | 0 |
| 24th Nov 2025 (Mon) | 25.98 | 26.10 | 25.98 | 26.10 | 0 |
| 21st Nov 2025 (Fri) | 25.90 | 25.98 | 25.90 | 25.98 | 0 |
| 20th Nov 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.90 | 425 |
| 19th Nov 2025 (Wed) | 26.05 | 26.05 | 25.785 | 25.785 | 0 |
| 18th Nov 2025 (Tue) | 25.925 | 26.05 | 25.925 | 26.05 | 0 |
| 17th Nov 2025 (Mon) | 25.97 | 25.97 | 25.925 | 25.925 | 0 |
| 14th Nov 2025 (Fri) | 25.84 | 25.91 | 25.84 | 25.97 | 2,193 |
| 13th Nov 2025 (Thu) | 26.05 | 26.05 | 25.98 | 25.98 | 0 |
| 12th Nov 2025 (Wed) | 25.96 | 26.05 | 25.96 | 26.05 | 0 |
| 11th Nov 2025 (Tue) | 26.165 | 26.165 | 25.96 | 25.96 | 0 |
| 10th Nov 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.165 | 395 |
| 7th Nov 2025 (Fri) | 26.395 | 26.395 | 26.21 | 26.21 | 0 |
| 6th Nov 2025 (Thu) | 26.235 | 26.395 | 26.235 | 26.395 | 0 |
| 5th Nov 2025 (Wed) | 26.315 | 26.315 | 26.235 | 26.235 | 0 |
| 4th Nov 2025 (Tue) | 26.325 | 26.325 | 26.315 | 26.315 | 0 |
| 3rd Nov 2025 (Mon) | 26.57 | 26.57 | 26.325 | 26.325 | 0 |
| 31st Oct 2025 (Fri) | 26.69 | 26.69 | 26.57 | 26.57 | 0 |
| 30th Oct 2025 (Thu) | 26.70 | 26.70 | 26.69 | 26.69 | 0 |
| 29th Oct 2025 (Wed) | 26.66 | 26.70 | 26.66 | 26.70 | 0 |
| 28th Oct 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.66 | 100 |
| 27th Oct 2025 (Mon) | 26.465 | 26.465 | 26.465 | 26.465 | 0 |
| 24th Oct 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.465 | 290 |
| 23rd Oct 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.55 | 100 |
| 22nd Oct 2025 (Wed) | 27.075 | 27.075 | 26.905 | 26.905 | 0 |
| 21st Oct 2025 (Tue) | 27.15 | 27.15 | 27.075 | 27.075 | 0 |
| 20th Oct 2025 (Mon) | 27.04 | 27.04 | 27.04 | 27.15 | 150 |