| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.59 | 25.59 | 25.53 | 25.53 | 0 |
| 17th Jul 2025 (Thu) | 25.94 | 25.94 | 25.59 | 25.59 | 0 |
| 16th Jul 2025 (Wed) | 25.885 | 25.94 | 25.885 | 25.94 | 0 |
| 15th Jul 2025 (Tue) | 25.845 | 25.885 | 25.845 | 25.885 | 0 |
| 14th Jul 2025 (Mon) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 11th Jul 2025 (Fri) | 25.99 | 25.99 | 25.845 | 25.845 | 0 |
| 10th Jul 2025 (Thu) | 25.95 | 25.99 | 25.95 | 25.99 | 0 |
| 9th Jul 2025 (Wed) | 25.795 | 25.95 | 25.795 | 25.95 | 0 |
| 8th Jul 2025 (Tue) | 25.84 | 25.85 | 25.84 | 25.795 | 25,000 |
| 7th Jul 2025 (Mon) | 25.795 | 25.795 | 25.745 | 25.745 | 0 |
| 4th Jul 2025 (Fri) | 25.635 | 25.795 | 25.635 | 25.795 | 0 |
| 3rd Jul 2025 (Thu) | 25.715 | 25.715 | 25.635 | 25.635 | 0 |
| 2nd Jul 2025 (Wed) | 25.835 | 25.835 | 25.715 | 25.715 | 0 |
| 1st Jul 2025 (Tue) | 25.875 | 25.875 | 25.835 | 25.835 | 0 |
| 30th Jun 2025 (Mon) | 25.74 | 25.875 | 25.74 | 25.875 | 0 |
| 27th Jun 2025 (Fri) | 25.99 | 25.99 | 25.74 | 25.74 | 0 |
| 26th Jun 2025 (Thu) | 25.82 | 25.99 | 25.82 | 25.99 | 0 |
| 25th Jun 2025 (Wed) | 25.845 | 25.845 | 25.82 | 25.82 | 0 |
| 24th Jun 2025 (Tue) | 25.285 | 25.845 | 25.285 | 25.845 | 0 |
| 23rd Jun 2025 (Mon) | 24.92 | 25.285 | 24.92 | 25.285 | 0 |
| 20th Jun 2025 (Fri) | 24.5825 | 24.92 | 24.5825 | 24.92 | 0 |
| 19th Jun 2025 (Thu) | 24.995 | 24.995 | 24.5825 | 24.5825 | 0 |
| 18th Jun 2025 (Wed) | 25.075 | 25.075 | 24.995 | 24.995 | 0 |
| 17th Jun 2025 (Tue) | 25.545 | 25.545 | 25.075 | 25.075 | 0 |
| 16th Jun 2025 (Mon) | 25.44 | 25.545 | 25.44 | 25.545 | 0 |
| 13th Jun 2025 (Fri) | 25.685 | 25.685 | 25.44 | 25.44 | 0 |
| 12th Jun 2025 (Thu) | 25.755 | 25.755 | 25.685 | 25.685 | 0 |
| 11th Jun 2025 (Wed) | 25.755 | 25.755 | 25.755 | 25.755 | 0 |
| 10th Jun 2025 (Tue) | 25.75 | 25.755 | 25.75 | 25.755 | 0 |
| 9th Jun 2025 (Mon) | 25.765 | 25.765 | 25.75 | 25.75 | 0 |
| 6th Jun 2025 (Fri) | 25.92 | 25.92 | 25.765 | 25.765 | 0 |
| 5th Jun 2025 (Thu) | 25.735 | 25.92 | 25.735 | 25.92 | 0 |
| 4th Jun 2025 (Wed) | 25.635 | 25.735 | 25.635 | 25.735 | 0 |
| 3rd Jun 2025 (Tue) | 25.51 | 25.635 | 25.51 | 25.635 | 0 |
| 2nd Jun 2025 (Mon) | 25.835 | 25.835 | 25.51 | 25.51 | 0 |
| 30th May 2025 (Fri) | 25.875 | 25.875 | 25.835 | 25.835 | 0 |
| 29th May 2025 (Thu) | 25.855 | 25.875 | 25.855 | 25.875 | 0 |
| 28th May 2025 (Wed) | 25.715 | 25.855 | 25.715 | 25.855 | 0 |
| 27th May 2025 (Tue) | 25.70 | 25.715 | 25.70 | 25.715 | 0 |
| 26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 23rd May 2025 (Fri) | 25.76 | 25.76 | 25.61 | 25.61 | 0 |
| 22nd May 2025 (Thu) | 25.62 | 25.76 | 25.62 | 25.76 | 0 |
| 21st May 2025 (Wed) | 25.565 | 25.62 | 25.565 | 25.62 | 0 |