| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,872.25 | 1,879.25 | 1,872.25 | 1,879.25 | 0 |
| 25th Sep 2026 (Fri) | 1,834.50 | 1,872.25 | 1,834.50 | 1,872.25 | 0 |
| 24th Sep 2026 (Thu) | 1,871.50 | 1,871.50 | 1,834.50 | 1,834.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,874.25 | 1,874.25 | 1,871.50 | 1,871.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,876.75 | 1,876.75 | 1,874.25 | 1,874.25 | 0 |
| 21st Sep 2026 (Mon) | 1,820.50 | 1,876.75 | 1,820.50 | 1,876.75 | 0 |
| 18th Sep 2026 (Fri) | 1,828.50 | 1,828.50 | 1,820.50 | 1,820.50 | 0 |
| 17th Sep 2026 (Thu) | 1,820.00 | 1,828.50 | 1,820.00 | 1,828.50 | 0 |
| 16th Sep 2026 (Wed) | 1,806.75 | 1,820.00 | 1,806.75 | 1,820.00 | 0 |
| 15th Sep 2026 (Tue) | 1,847.50 | 1,847.50 | 1,806.75 | 1,806.75 | 0 |
| 14th Sep 2026 (Mon) | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0 |
| 11th Sep 2026 (Fri) | 1,850.50 | 1,850.50 | 1,847.50 | 1,847.50 | 0 |
| 10th Sep 2026 (Thu) | 1,887.75 | 1,887.75 | 1,850.50 | 1,850.50 | 0 |
| 9th Sep 2026 (Wed) | 1,906.00 | 1,906.00 | 1,887.75 | 1,887.75 | 0 |
| 8th Sep 2026 (Tue) | 1,901.50 | 1,901.50 | 1,901.50 | 1,906.00 | 1 |
| 7th Sep 2026 (Mon) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 4th Sep 2026 (Fri) | 1,874.00 | 1,907.50 | 1,874.00 | 1,907.50 | 0 |
| 3rd Sep 2026 (Thu) | 1,900.75 | 1,900.75 | 1,874.00 | 1,874.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,932.25 | 1,932.25 | 1,900.75 | 1,900.75 | 0 |
| 1st Sep 2026 (Tue) | 1,975.25 | 1,975.25 | 1,932.25 | 1,932.25 | 0 |
| 31st Aug 2026 (Mon) | 1,975.25 | 1,975.25 | 1,975.25 | 1,975.25 | 0 |
| 28th Aug 2026 (Fri) | 1,982.75 | 1,982.75 | 1,975.25 | 1,975.25 | 0 |
| 27th Aug 2026 (Thu) | 2,006.25 | 2,006.25 | 1,982.75 | 1,982.75 | 0 |
| 26th Aug 2026 (Wed) | 2,005.00 | 2,006.25 | 2,005.00 | 2,006.25 | 0 |
| 25th Aug 2026 (Tue) | 1,983.25 | 2,005.00 | 1,983.25 | 2,005.00 | 0 |
| 24th Aug 2026 (Mon) | 1,977.00 | 1,983.25 | 1,977.00 | 1,983.25 | 0 |
| 21st Aug 2026 (Fri) | 1,983.75 | 1,983.75 | 1,977.00 | 1,977.00 | 0 |
| 20th Aug 2026 (Thu) | 1,983.75 | 1,983.75 | 1,983.75 | 1,983.75 | 0 |
| 19th Aug 2026 (Wed) | 1,994.25 | 1,994.25 | 1,983.75 | 1,983.75 | 0 |
| 18th Aug 2026 (Tue) | 2,007.75 | 2,007.75 | 1,994.25 | 1,994.25 | 0 |
| 17th Aug 2026 (Mon) | 2,006.00 | 2,007.75 | 2,006.00 | 2,007.75 | 0 |
| 14th Aug 2026 (Fri) | 2,005.75 | 2,006.00 | 2,005.75 | 2,006.00 | 0 |
| 13th Aug 2026 (Thu) | 1,991.25 | 2,005.75 | 1,991.25 | 2,005.75 | 0 |
| 12th Aug 2026 (Wed) | 2,009.50 | 2,009.50 | 1,991.25 | 1,991.25 | 0 |
| 11th Aug 2026 (Tue) | 2,015.50 | 2,015.50 | 2,009.50 | 2,009.50 | 0 |
| 10th Aug 2026 (Mon) | 2,035.75 | 2,035.75 | 2,015.50 | 2,015.50 | 0 |
| 7th Aug 2026 (Fri) | 2,049.75 | 2,049.75 | 2,035.75 | 2,035.75 | 0 |
| 6th Aug 2026 (Thu) | 2,060.25 | 2,060.25 | 2,049.75 | 2,049.75 | 0 |
| 5th Aug 2026 (Wed) | 2,064.00 | 2,064.00 | 2,060.25 | 2,060.25 | 0 |
| 4th Aug 2026 (Tue) | 2,012.00 | 2,064.00 | 2,012.00 | 2,064.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,948.00 | 2,012.00 | 1,948.00 | 2,012.00 | 0 |
| 31st Jul 2026 (Fri) | 1,953.50 | 1,953.50 | 1,948.00 | 1,948.00 | 0 |
| 30th Jul 2026 (Thu) | 1,958.50 | 1,958.50 | 1,953.50 | 1,953.50 | 0 |
| 29th Jul 2026 (Wed) | 1,998.25 | 1,998.25 | 1,958.50 | 1,958.50 | 0 |