| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,888.25 | 1,894.00 | 1,888.25 | 1,894.00 | 0 |
| 20th May 2026 (Wed) | 1,863.25 | 1,888.25 | 1,863.25 | 1,888.25 | 0 |
| 19th May 2026 (Tue) | 1,907.75 | 1,907.75 | 1,863.25 | 1,863.25 | 0 |
| 18th May 2026 (Mon) | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0 |
| 15th May 2026 (Fri) | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0 |
| 14th May 2026 (Thu) | 1,887.25 | 1,907.75 | 1,887.25 | 1,907.75 | 0 |
| 13th May 2026 (Wed) | 1,902.75 | 1,902.75 | 1,887.25 | 1,887.25 | 0 |
| 12th May 2026 (Tue) | 1,923.25 | 1,923.25 | 1,902.75 | 1,902.75 | 0 |
| 11th May 2026 (Mon) | 1,932.50 | 1,932.50 | 1,923.25 | 1,923.25 | 0 |
| 8th May 2026 (Fri) | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0 |
| 7th May 2026 (Thu) | 1,906.75 | 1,932.50 | 1,906.75 | 1,932.50 | 0 |
| 6th May 2026 (Wed) | 1,860.50 | 1,906.75 | 1,860.50 | 1,906.75 | 0 |
| 5th May 2026 (Tue) | 1,828.75 | 1,860.50 | 1,828.75 | 1,860.50 | 0 |
| 4th May 2026 (Mon) | 1,828.75 | 1,828.75 | 1,828.75 | 1,828.75 | 0 |
| 1st May 2026 (Fri) | 1,876.50 | 1,876.50 | 1,828.75 | 1,828.75 | 0 |
| 30th Apr 2026 (Thu) | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0 |
| 29th Apr 2026 (Wed) | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0 |
| 28th Apr 2026 (Tue) | 1,918.25 | 1,918.25 | 1,876.50 | 1,876.50 | 0 |
| 27th Apr 2026 (Mon) | 1,918.25 | 1,918.25 | 1,918.25 | 1,918.25 | 0 |
| 24th Apr 2026 (Fri) | 1,921.00 | 1,921.00 | 1,918.25 | 1,918.25 | 0 |
| 23rd Apr 2026 (Thu) | 1,915.50 | 1,921.00 | 1,915.50 | 1,921.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,948.00 | 1,948.00 | 1,915.50 | 1,915.50 | 0 |
| 21st Apr 2026 (Tue) | 1,975.25 | 1,975.25 | 1,948.00 | 1,948.00 | 0 |
| 20th Apr 2026 (Mon) | 1,984.75 | 1,984.75 | 1,975.25 | 1,975.25 | 0 |
| 17th Apr 2026 (Fri) | 1,957.50 | 1,984.75 | 1,957.50 | 1,984.75 | 0 |
| 16th Apr 2026 (Thu) | 1,976.25 | 1,976.25 | 1,957.50 | 1,957.50 | 0 |
| 15th Apr 2026 (Wed) | 1,961.50 | 1,976.25 | 1,961.50 | 1,976.25 | 0 |
| 14th Apr 2026 (Tue) | 1,930.75 | 1,961.50 | 1,930.75 | 1,961.50 | 0 |
| 13th Apr 2026 (Mon) | 1,947.00 | 1,947.00 | 1,930.75 | 1,930.75 | 0 |
| 10th Apr 2026 (Fri) | 1,886.25 | 1,947.00 | 1,886.25 | 1,947.00 | 0 |
| 9th Apr 2026 (Thu) | 1,812.50 | 1,886.25 | 1,812.50 | 1,886.25 | 0 |
| 8th Apr 2026 (Wed) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 7th Apr 2026 (Tue) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 6th Apr 2026 (Mon) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 1st Apr 2026 (Wed) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 31st Mar 2026 (Tue) | 1,895.75 | 1,895.75 | 1,812.50 | 1,812.50 | 0 |
| 30th Mar 2026 (Mon) | 1,975.75 | 1,975.75 | 1,895.75 | 1,895.75 | 0 |
| 27th Mar 2026 (Fri) | 2,023.25 | 2,023.25 | 1,975.75 | 1,975.75 | 0 |
| 26th Mar 2026 (Thu) | 2,135.75 | 2,135.75 | 2,023.25 | 2,023.25 | 0 |
| 25th Mar 2026 (Wed) | 2,081.75 | 2,135.75 | 2,081.75 | 2,135.75 | 0 |
| 24th Mar 2026 (Tue) | 2,051.50 | 2,081.75 | 2,051.50 | 2,081.75 | 0 |
| 23rd Mar 2026 (Mon) | 1,986.25 | 2,051.50 | 1,986.25 | 2,051.50 | 0 |