| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,075.50 | 2,089.75 | 2,075.50 | 2,089.75 | 0 |
| 9th Jul 2026 (Thu) | 2,041.75 | 2,075.50 | 2,041.75 | 2,075.50 | 0 |
| 8th Jul 2026 (Wed) | 2,082.75 | 2,082.75 | 2,041.75 | 2,041.75 | 0 |
| 7th Jul 2026 (Tue) | 2,080.25 | 2,082.75 | 2,080.25 | 2,082.75 | 0 |
| 6th Jul 2026 (Mon) | 2,096.25 | 2,096.25 | 2,080.25 | 2,080.25 | 0 |
| 3rd Jul 2026 (Fri) | 2,116.50 | 2,116.50 | 2,096.25 | 2,096.25 | 0 |
| 2nd Jul 2026 (Thu) | 2,103.25 | 2,116.50 | 2,103.25 | 2,116.50 | 0 |
| 1st Jul 2026 (Wed) | 2,083.25 | 2,103.25 | 2,083.25 | 2,103.25 | 0 |
| 30th Jun 2026 (Tue) | 2,092.25 | 2,092.25 | 2,083.25 | 2,083.25 | 0 |
| 29th Jun 2026 (Mon) | 2,096.25 | 2,096.25 | 2,092.25 | 2,092.25 | 0 |
| 26th Jun 2026 (Fri) | 2,085.00 | 2,096.25 | 2,085.00 | 2,096.25 | 0 |
| 25th Jun 2026 (Thu) | 2,093.50 | 2,093.50 | 2,085.00 | 2,085.00 | 0 |
| 24th Jun 2026 (Wed) | 2,093.25 | 2,093.50 | 2,093.25 | 2,093.50 | 0 |
| 23rd Jun 2026 (Tue) | 2,084.50 | 2,093.25 | 2,084.50 | 2,093.25 | 0 |
| 22nd Jun 2026 (Mon) | 2,078.25 | 2,084.50 | 2,078.25 | 2,084.50 | 0 |
| 19th Jun 2026 (Fri) | 2,088.50 | 2,088.50 | 2,078.25 | 2,078.25 | 0 |
| 18th Jun 2026 (Thu) | 2,088.50 | 2,088.50 | 2,088.50 | 2,088.50 | 0 |
| 17th Jun 2026 (Wed) | 2,082.25 | 2,088.50 | 2,082.25 | 2,088.50 | 0 |
| 16th Jun 2026 (Tue) | 2,082.25 | 2,082.25 | 2,082.25 | 2,082.25 | 0 |
| 15th Jun 2026 (Mon) | 2,072.00 | 2,082.25 | 2,072.00 | 2,082.25 | 0 |
| 12th Jun 2026 (Fri) | 2,063.00 | 2,072.00 | 2,063.00 | 2,072.00 | 0 |
| 11th Jun 2026 (Thu) | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 177 |
| 10th Jun 2026 (Wed) | 2,053.25 | 2,053.25 | 2,053.25 | 2,053.25 | 0 |
| 9th Jun 2026 (Tue) | 1,987.50 | 2,053.25 | 1,987.50 | 2,053.25 | 149 |
| 8th Jun 2026 (Mon) | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
| 5th Jun 2026 (Fri) | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
| 4th Jun 2026 (Thu) | 1,977.75 | 1,987.50 | 1,977.75 | 1,987.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,977.75 | 1,977.75 | 1,977.75 | 1,977.75 | 0 |
| 2nd Jun 2026 (Tue) | 1,977.75 | 1,977.75 | 1,977.75 | 1,977.75 | 0 |
| 1st Jun 2026 (Mon) | 1,941.50 | 1,977.75 | 1,941.50 | 1,977.75 | 0 |
| 29th May 2026 (Fri) | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0 |
| 28th May 2026 (Thu) | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0 |
| 27th May 2026 (Wed) | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0 |
| 26th May 2026 (Tue) | 1,923.00 | 1,941.50 | 1,923.00 | 1,941.50 | 0 |
| 25th May 2026 (Mon) | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0 |
| 22nd May 2026 (Fri) | 1,894.00 | 1,923.00 | 1,894.00 | 1,923.00 | 0 |
| 21st May 2026 (Thu) | 1,888.25 | 1,894.00 | 1,888.25 | 1,894.00 | 0 |
| 20th May 2026 (Wed) | 1,863.25 | 1,888.25 | 1,863.25 | 1,888.25 | 0 |
| 19th May 2026 (Tue) | 1,907.75 | 1,907.75 | 1,863.25 | 1,863.25 | 0 |
| 18th May 2026 (Mon) | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0 |
| 15th May 2026 (Fri) | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0 |
| 14th May 2026 (Thu) | 1,887.25 | 1,907.75 | 1,887.25 | 1,907.75 | 0 |
| 13th May 2026 (Wed) | 1,902.75 | 1,902.75 | 1,887.25 | 1,887.25 | 0 |
| 12th May 2026 (Tue) | 1,923.25 | 1,923.25 | 1,902.75 | 1,902.75 | 0 |
| 11th May 2026 (Mon) | 1,932.50 | 1,932.50 | 1,923.25 | 1,923.25 | 0 |