Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Enh Commo Gb (CRRP) Share Price

Price 2,089.75p on 10-07-2026 at 18:05:06
Change 14.25p 0.69%
Buy 2,095.00p
Sell 2,084.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149.00 at 2,048.50p
Day's Volume: 0
Last Close: 2,089.75p
Open: 2,075.50p
ISIN: XS3246964079
Day's Range 0.00p - 0.00p
52wk Range: 1,812.50p - 2,507.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Enh Commo Gb (CRRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 2,048.50p Ordinary
 11:29:44 - 11-Jun-26
Sell* 3 2,063.00p Automatic Execution
 11:27:50 - 11-Jun-26
Sell* 25 2,063.00p Automatic Execution
 11:25:47 - 11-Jun-26
Buy* 149 2,057.50p Ordinary
 13:20:10 - 09-Jun-26
Buy* 123 2,507.00p Automatic Execution
 10:53:07 - 10-Feb-26
See more Wt Enh Commo Gb trades

Wt Enh Commo Gb (CRRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,075.50 2,089.75 2,075.50 2,089.75 0
9th Jul 2026 (Thu) 2,041.75 2,075.50 2,041.75 2,075.50 0
8th Jul 2026 (Wed) 2,082.75 2,082.75 2,041.75 2,041.75 0
7th Jul 2026 (Tue) 2,080.25 2,082.75 2,080.25 2,082.75 0
6th Jul 2026 (Mon) 2,096.25 2,096.25 2,080.25 2,080.25 0
3rd Jul 2026 (Fri) 2,116.50 2,116.50 2,096.25 2,096.25 0
2nd Jul 2026 (Thu) 2,103.25 2,116.50 2,103.25 2,116.50 0
1st Jul 2026 (Wed) 2,083.25 2,103.25 2,083.25 2,103.25 0
30th Jun 2026 (Tue) 2,092.25 2,092.25 2,083.25 2,083.25 0
29th Jun 2026 (Mon) 2,096.25 2,096.25 2,092.25 2,092.25 0
26th Jun 2026 (Fri) 2,085.00 2,096.25 2,085.00 2,096.25 0
25th Jun 2026 (Thu) 2,093.50 2,093.50 2,085.00 2,085.00 0
24th Jun 2026 (Wed) 2,093.25 2,093.50 2,093.25 2,093.50 0
23rd Jun 2026 (Tue) 2,084.50 2,093.25 2,084.50 2,093.25 0
22nd Jun 2026 (Mon) 2,078.25 2,084.50 2,078.25 2,084.50 0
19th Jun 2026 (Fri) 2,088.50 2,088.50 2,078.25 2,078.25 0
18th Jun 2026 (Thu) 2,088.50 2,088.50 2,088.50 2,088.50 0
17th Jun 2026 (Wed) 2,082.25 2,088.50 2,082.25 2,088.50 0
16th Jun 2026 (Tue) 2,082.25 2,082.25 2,082.25 2,082.25 0
15th Jun 2026 (Mon) 2,072.00 2,082.25 2,072.00 2,082.25 0
12th Jun 2026 (Fri) 2,063.00 2,072.00 2,063.00 2,072.00 0
11th Jun 2026 (Thu) 2,063.00 2,063.00 2,063.00 2,063.00 177
See more Wt Enh Commo Gb price history

Wt Enh Commo Gb (CRRP) Regulatory News

Date Source Headline
See more Wt Enh Commo Gb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered