Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Enh Commo Gb (CRRP) Share Price

Price 1,879.25p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,901.50p
Day's Volume: 0
Last Close: 1,879.25p
Open: 0.00p
ISIN: XS3246964079
Day's Range 0.00p - 0.00p
52wk Range: 1,806.75p - 2,507.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Enh Commo Gb (CRRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,901.50p Automatic Execution
 14:49:55 - 08-Sep-26
Sell* 149 2,048.50p Ordinary
 11:29:44 - 11-Jun-26
Sell* 3 2,063.00p Automatic Execution
 11:27:50 - 11-Jun-26
Sell* 25 2,063.00p Automatic Execution
 11:25:47 - 11-Jun-26
Buy* 149 2,057.50p Ordinary
 13:20:10 - 09-Jun-26
Buy* 123 2,507.00p Automatic Execution
 10:53:07 - 10-Feb-26
See more Wt Enh Commo Gb trades

Wt Enh Commo Gb (CRRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,872.25 1,879.25 1,872.25 1,879.25 0
25th Sep 2026 (Fri) 1,834.50 1,872.25 1,834.50 1,872.25 0
24th Sep 2026 (Thu) 1,871.50 1,871.50 1,834.50 1,834.50 0
23rd Sep 2026 (Wed) 1,874.25 1,874.25 1,871.50 1,871.50 0
22nd Sep 2026 (Tue) 1,876.75 1,876.75 1,874.25 1,874.25 0
21st Sep 2026 (Mon) 1,820.50 1,876.75 1,820.50 1,876.75 0
18th Sep 2026 (Fri) 1,828.50 1,828.50 1,820.50 1,820.50 0
17th Sep 2026 (Thu) 1,820.00 1,828.50 1,820.00 1,828.50 0
16th Sep 2026 (Wed) 1,806.75 1,820.00 1,806.75 1,820.00 0
15th Sep 2026 (Tue) 1,847.50 1,847.50 1,806.75 1,806.75 0
14th Sep 2026 (Mon) 1,847.50 1,847.50 1,847.50 1,847.50 0
11th Sep 2026 (Fri) 1,850.50 1,850.50 1,847.50 1,847.50 0
10th Sep 2026 (Thu) 1,887.75 1,887.75 1,850.50 1,850.50 0
9th Sep 2026 (Wed) 1,906.00 1,906.00 1,887.75 1,887.75 0
8th Sep 2026 (Tue) 1,901.50 1,901.50 1,901.50 1,906.00 1
7th Sep 2026 (Mon) 1,907.50 1,907.50 1,907.50 1,907.50 0
4th Sep 2026 (Fri) 1,874.00 1,907.50 1,874.00 1,907.50 0
3rd Sep 2026 (Thu) 1,900.75 1,900.75 1,874.00 1,874.00 0
2nd Sep 2026 (Wed) 1,932.25 1,932.25 1,900.75 1,900.75 0
1st Sep 2026 (Tue) 1,975.25 1,975.25 1,932.25 1,932.25 0
31st Aug 2026 (Mon) 1,975.25 1,975.25 1,975.25 1,975.25 0
See more Wt Enh Commo Gb price history

Wt Enh Commo Gb (CRRP) Regulatory News

Date Source Headline
See more Wt Enh Commo Gb regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered