| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13,586.00 | 13,586.00 | 13,554.00 | 13,554.00 | 4 |
| 15th Dec 2025 (Mon) | 13,577.00 | 13,586.00 | 13,577.00 | 13,586.00 | 55 |
| 12th Dec 2025 (Fri) | 13,529.00 | 13,577.00 | 13,529.00 | 13,577.00 | 18 |
| 11th Dec 2025 (Thu) | 13,486.00 | 13,529.00 | 13,486.00 | 13,529.00 | 9 |
| 10th Dec 2025 (Wed) | 13,482.00 | 13,482.00 | 13,482.00 | 13,486.00 | 42 |
| 9th Dec 2025 (Tue) | 13,494.00 | 13,494.00 | 13,494.00 | 13,499.00 | 149 |
| 8th Dec 2025 (Mon) | 13,520.00 | 13,520.00 | 13,473.00 | 13,473.00 | 8 |
| 5th Dec 2025 (Fri) | 13,528.00 | 13,528.00 | 13,528.00 | 13,520.00 | 4 |
| 4th Dec 2025 (Thu) | 13,559.00 | 13,559.00 | 13,535.00 | 13,535.00 | 1 |
| 3rd Dec 2025 (Wed) | 13,636.00 | 13,636.00 | 13,559.00 | 13,559.00 | 168 |
| 2nd Dec 2025 (Tue) | 13,615.00 | 13,636.00 | 13,615.00 | 13,636.00 | 22 |
| 1st Dec 2025 (Mon) | 13,602.00 | 13,602.00 | 13,602.00 | 13,615.00 | 209 |
| 28th Nov 2025 (Fri) | 13,576.00 | 13,594.00 | 13,576.00 | 13,596.00 | 8,874 |
| 27th Nov 2025 (Thu) | 13,599.00 | 13,599.00 | 13,586.00 | 13,586.00 | 1 |
| 26th Nov 2025 (Wed) | 13,622.00 | 13,626.00 | 13,622.00 | 13,599.00 | 31 |
| 25th Nov 2025 (Tue) | 13,624.00 | 13,624.00 | 13,611.00 | 13,611.00 | 7 |
| 24th Nov 2025 (Mon) | 13,634.00 | 13,636.00 | 13,634.00 | 13,624.00 | 7,103 |
| 21st Nov 2025 (Fri) | 13,656.00 | 13,656.00 | 13,594.00 | 13,594.00 | 32 |
| 20th Nov 2025 (Thu) | 13,655.00 | 13,655.00 | 13,642.00 | 13,642.00 | 107 |
| 19th Nov 2025 (Wed) | 13,626.00 | 13,655.00 | 13,626.00 | 13,655.00 | 326 |
| 18th Nov 2025 (Tue) | 13,632.00 | 13,632.00 | 13,626.00 | 13,626.00 | 60 |
| 17th Nov 2025 (Mon) | 13,672.00 | 13,672.00 | 13,632.00 | 13,632.00 | 39 |
| 14th Nov 2025 (Fri) | 13,686.00 | 13,688.00 | 13,668.00 | 13,672.00 | 79 |
| 13th Nov 2025 (Thu) | 13,674.00 | 13,674.00 | 13,674.00 | 13,667.00 | 180 |
| 12th Nov 2025 (Wed) | 13,666.00 | 13,666.00 | 13,662.00 | 13,703.00 | 12,605 |
| 11th Nov 2025 (Tue) | 13,684.00 | 13,684.00 | 13,684.00 | 13,661.00 | 500 |
| 10th Nov 2025 (Mon) | 13,629.00 | 13,629.00 | 13,619.00 | 13,619.00 | 38 |
| 7th Nov 2025 (Fri) | 13,656.00 | 13,656.00 | 13,629.00 | 13,629.00 | 1 |
| 6th Nov 2025 (Thu) | 13,654.00 | 13,656.00 | 13,654.00 | 13,656.00 | 71 |
| 5th Nov 2025 (Wed) | 13,677.00 | 13,677.00 | 13,654.00 | 13,654.00 | 1 |
| 4th Nov 2025 (Tue) | 13,620.00 | 13,620.00 | 13,620.00 | 13,677.00 | 16 |
| 3rd Nov 2025 (Mon) | 13,651.00 | 13,651.00 | 13,603.00 | 13,603.00 | 43 |
| 31st Oct 2025 (Fri) | 13,672.00 | 13,698.00 | 13,672.00 | 13,651.00 | 196 |
| 30th Oct 2025 (Thu) | 13,684.00 | 13,684.00 | 13,672.00 | 13,672.00 | 19,633 |
| 29th Oct 2025 (Wed) | 13,678.00 | 13,712.00 | 13,678.00 | 13,712.00 | 126 |
| 28th Oct 2025 (Tue) | 13,610.00 | 13,610.00 | 13,610.00 | 13,655.00 | 6,973 |
| 27th Oct 2025 (Mon) | 13,580.00 | 13,580.00 | 13,580.00 | 13,584.00 | 70 |
| 24th Oct 2025 (Fri) | 13,558.00 | 13,558.00 | 13,558.00 | 13,594.00 | 232 |
| 23rd Oct 2025 (Thu) | 13,521.00 | 13,556.00 | 13,521.00 | 13,556.00 | 2,318 |
| 22nd Oct 2025 (Wed) | 13,556.00 | 13,556.00 | 13,556.00 | 13,521.00 | 2,800 |
| 21st Oct 2025 (Tue) | 13,516.00 | 13,516.00 | 13,502.00 | 13,502.00 | 10 |
| 20th Oct 2025 (Mon) | 13,516.00 | 13,516.00 | 13,516.00 | 13,516.00 | 82 |
| 17th Oct 2025 (Fri) | 13,521.00 | 13,534.00 | 13,521.00 | 13,534.00 | 873 |
| 16th Oct 2025 (Thu) | 13,520.00 | 13,521.00 | 13,520.00 | 13,521.00 | 0 |