| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 12,872.00 | 12,872.00 | 12,872.00 | 12,838.00 | 6 |
| 4th Jun 2025 (Wed) | 12,872.00 | 12,876.00 | 12,872.00 | 12,876.00 | 0 |
| 3rd Jun 2025 (Tue) | 12,885.00 | 12,885.00 | 12,872.00 | 12,872.00 | 0 |
| 2nd Jun 2025 (Mon) | 12,867.00 | 12,885.00 | 12,867.00 | 12,885.00 | 2,001 |
| 30th May 2025 (Fri) | 12,872.00 | 12,872.00 | 12,867.00 | 12,867.00 | 0 |
| 29th May 2025 (Thu) | 12,792.00 | 12,872.00 | 12,792.00 | 12,872.00 | 0 |
| 28th May 2025 (Wed) | 12,794.00 | 12,794.00 | 12,792.00 | 12,792.00 | 0 |
| 27th May 2025 (Tue) | 12,801.65051 | 12,801.65051 | 12,794.00 | 12,794.00 | 0 |
| 26th May 2025 (Mon) | 12,801.65051 | 12,801.65051 | 12,801.65051 | 12,801.65051 | 0 |
| 23rd May 2025 (Fri) | 12,765.00 | 12,779.00 | 12,765.00 | 12,779.00 | 0 |
| 22nd May 2025 (Thu) | 12,810.00 | 12,810.00 | 12,765.00 | 12,765.00 | 0 |
| 21st May 2025 (Wed) | 12,813.00 | 12,813.00 | 12,810.00 | 12,810.00 | 0 |
| 20th May 2025 (Tue) | 12,802.00 | 12,813.00 | 12,802.00 | 12,813.00 | 0 |
| 19th May 2025 (Mon) | 12,780.00 | 12,802.00 | 12,780.00 | 12,802.00 | 65 |
| 16th May 2025 (Fri) | 12,777.00 | 12,780.00 | 12,777.00 | 12,780.00 | 0 |
| 15th May 2025 (Thu) | 12,766.00 | 12,777.00 | 12,766.00 | 12,777.00 | 80 |
| 14th May 2025 (Wed) | 12,770.00 | 12,770.00 | 12,766.00 | 12,766.00 | 48 |
| 13th May 2025 (Tue) | 12,758.00 | 12,758.00 | 12,752.00 | 12,752.00 | 0 |
| 12th May 2025 (Mon) | 12,794.00 | 12,806.00 | 12,780.00 | 12,758.00 | 45,048 |
| 9th May 2025 (Fri) | 12,886.00 | 12,886.00 | 12,882.00 | 12,878.00 | 973 |
| 8th May 2025 (Thu) | 12,942.00 | 12,942.00 | 12,896.00 | 12,896.00 | 64 |
| 7th May 2025 (Wed) | 12,924.00 | 12,932.00 | 12,924.00 | 12,936.00 | 32 |
| 6th May 2025 (Tue) | 12,953.59271 | 12,953.59271 | 12,883.00 | 12,883.00 | 16,000 |
| 5th May 2025 (Mon) | 12,953.59271 | 12,953.59271 | 12,953.59271 | 12,953.59271 | 1 |
| 2nd May 2025 (Fri) | 12,946.00 | 12,946.00 | 12,946.00 | 12,940.00 | 16 |
| 1st May 2025 (Thu) | 12,918.00 | 12,918.00 | 12,892.00 | 12,892.00 | 0 |
| 30th Apr 2025 (Wed) | 12,908.00 | 12,918.00 | 12,908.00 | 12,918.00 | 38 |
| 29th Apr 2025 (Tue) | 12,912.00 | 12,912.00 | 12,912.00 | 12,908.00 | 16 |
| 28th Apr 2025 (Mon) | 12,990.00 | 12,990.00 | 12,913.00 | 12,913.00 | 0 |
| 25th Apr 2025 (Fri) | 13,009.00 | 13,009.00 | 12,990.00 | 12,990.00 | 0 |
| 24th Apr 2025 (Thu) | 13,006.00 | 13,006.00 | 13,006.00 | 13,009.00 | 35 |
| 23rd Apr 2025 (Wed) | 13,010.00 | 13,010.00 | 12,990.00 | 13,020.00 | 1,109 |
| 22nd Apr 2025 (Tue) | 13,046.00 | 13,050.00 | 13,046.00 | 13,050.00 | 32 |
| 21st Apr 2025 (Mon) | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0 |
| 18th Apr 2025 (Fri) | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0 |
| 17th Apr 2025 (Thu) | 12,989.00 | 13,020.00 | 12,989.00 | 13,020.00 | 0 |
| 16th Apr 2025 (Wed) | 12,934.00 | 12,952.00 | 12,934.00 | 12,989.00 | 48 |
| 15th Apr 2025 (Tue) | 12,924.00 | 12,924.00 | 12,912.00 | 12,912.00 | 168 |
| 14th Apr 2025 (Mon) | 13,006.00 | 13,006.00 | 13,006.00 | 12,995.00 | 80 |
| 11th Apr 2025 (Fri) | 13,096.00 | 13,112.00 | 13,054.00 | 13,052.00 | 89 |
| 10th Apr 2025 (Thu) | 12,974.00 | 12,974.00 | 12,962.00 | 12,962.00 | 0 |
| 9th Apr 2025 (Wed) | 12,904.00 | 12,904.00 | 12,904.00 | 12,974.00 | 16 |
| 8th Apr 2025 (Tue) | 12,908.00 | 12,908.00 | 12,906.00 | 12,840.00 | 812 |
| 7th Apr 2025 (Mon) | 12,785.00 | 12,876.00 | 12,785.00 | 12,876.00 | 249 |