| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,564.00 | 13,564.00 | 13,564.00 | 13,538.00 | 138 |
| 5th Feb 2026 (Thu) | 13,512.00 | 13,576.00 | 13,506.00 | 13,581.00 | 2,723 |
| 4th Feb 2026 (Wed) | 13,436.00 | 13,436.00 | 13,436.00 | 13,479.00 | 939 |
| 3rd Feb 2026 (Tue) | 13,458.00 | 13,458.00 | 13,458.00 | 13,441.00 | 79 |
| 2nd Feb 2026 (Mon) | 13,488.00 | 13,488.00 | 13,488.00 | 13,488.00 | 690 |
| 30th Jan 2026 (Fri) | 13,516.00 | 13,516.00 | 13,512.00 | 13,512.00 | 3 |
| 29th Jan 2026 (Thu) | 13,503.00 | 13,516.00 | 13,503.00 | 13,516.00 | 9 |
| 28th Jan 2026 (Wed) | 13,552.00 | 13,552.00 | 13,503.00 | 13,503.00 | 22 |
| 27th Jan 2026 (Tue) | 13,506.00 | 13,552.00 | 13,506.00 | 13,552.00 | 2,599 |
| 26th Jan 2026 (Mon) | 13,494.00 | 13,494.00 | 13,494.00 | 13,498.00 | 2,040 |
| 23rd Jan 2026 (Fri) | 13,486.00 | 13,486.00 | 13,468.00 | 13,468.00 | 205 |
| 22nd Jan 2026 (Thu) | 13,544.00 | 13,566.00 | 13,540.00 | 13,542.00 | 73 |
| 21st Jan 2026 (Wed) | 13,580.00 | 13,580.00 | 13,538.00 | 13,538.00 | 10 |
| 20th Jan 2026 (Tue) | 13,536.00 | 13,536.00 | 13,536.00 | 13,544.00 | 117 |
| 19th Jan 2026 (Mon) | 13,548.00 | 13,548.00 | 13,480.00 | 13,483.00 | 89 |
| 16th Jan 2026 (Fri) | 13,480.00 | 13,486.00 | 13,480.00 | 13,482.00 | 99 |
| 15th Jan 2026 (Thu) | 13,479.00 | 13,493.00 | 13,479.00 | 13,493.00 | 30 |
| 14th Jan 2026 (Wed) | 13,466.00 | 13,474.00 | 13,466.00 | 13,479.00 | 82 |
| 13th Jan 2026 (Tue) | 13,478.00 | 13,478.00 | 13,468.00 | 13,468.00 | 6 |
| 12th Jan 2026 (Mon) | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | 61 |
| 9th Jan 2026 (Fri) | 13,474.00 | 13,474.00 | 13,473.00 | 13,473.00 | 0 |
| 8th Jan 2026 (Thu) | 13,514.00 | 13,514.00 | 13,514.00 | 13,474.00 | 174 |
| 7th Jan 2026 (Wed) | 13,470.00 | 13,484.00 | 13,460.00 | 13,484.00 | 43 |
| 6th Jan 2026 (Tue) | 13,430.00 | 13,442.00 | 13,430.00 | 13,442.00 | 22 |
| 5th Jan 2026 (Mon) | 13,464.00 | 13,464.00 | 13,427.00 | 13,427.00 | 41 |
| 2nd Jan 2026 (Fri) | 13,494.00 | 13,494.00 | 13,486.00 | 13,464.00 | 7,183 |
| 1st Jan 2026 (Thu) | 13,541.00 | 13,541.00 | 13,541.00 | 13,541.00 | 0 |
| 31st Dec 2025 (Wed) | 13,520.00 | 13,541.00 | 13,520.00 | 13,541.00 | 2 |
| 30th Dec 2025 (Tue) | 13,502.00 | 13,502.00 | 13,502.00 | 13,520.00 | 7,103 |
| 29th Dec 2025 (Mon) | 13,484.00 | 13,510.00 | 13,484.00 | 13,512.00 | 3 |
| 26th Dec 2025 (Fri) | 13,502.00 | 13,502.00 | 13,502.00 | 13,502.00 | 0 |
| 25th Dec 2025 (Thu) | 13,502.00 | 13,502.00 | 13,502.00 | 13,502.00 | 0 |
| 24th Dec 2025 (Wed) | 13,504.00 | 13,504.00 | 13,502.00 | 13,502.00 | 23 |
| 23rd Dec 2025 (Tue) | 13,496.00 | 13,496.00 | 13,496.00 | 13,504.00 | 4,282 |
| 22nd Dec 2025 (Mon) | 13,510.00 | 13,510.00 | 13,474.00 | 13,496.00 | 33 |
| 19th Dec 2025 (Fri) | 13,532.00 | 13,532.00 | 13,524.00 | 13,525.00 | 311 |
| 18th Dec 2025 (Thu) | 13,518.00 | 13,560.00 | 13,518.00 | 13,560.00 | 23 |
| 17th Dec 2025 (Wed) | 13,632.00 | 13,632.00 | 13,632.00 | 13,554.00 | 77 |
| 16th Dec 2025 (Tue) | 13,586.00 | 13,586.00 | 13,554.00 | 13,554.00 | 4 |
| 15th Dec 2025 (Mon) | 13,577.00 | 13,586.00 | 13,577.00 | 13,586.00 | 55 |
| 12th Dec 2025 (Fri) | 13,529.00 | 13,577.00 | 13,529.00 | 13,577.00 | 18 |
| 11th Dec 2025 (Thu) | 13,486.00 | 13,529.00 | 13,486.00 | 13,529.00 | 9 |
| 10th Dec 2025 (Wed) | 13,482.00 | 13,482.00 | 13,482.00 | 13,486.00 | 42 |
| 9th Dec 2025 (Tue) | 13,494.00 | 13,494.00 | 13,494.00 | 13,499.00 | 149 |
| 8th Dec 2025 (Mon) | 13,520.00 | 13,520.00 | 13,473.00 | 13,473.00 | 8 |