| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,444.00 | 13,448.00 | 13,444.00 | 13,448.00 | 11,419 |
| 18th Sep 2025 (Thu) | 13,410.00 | 13,430.00 | 13,402.00 | 13,430.00 | 30,822 |
| 17th Sep 2025 (Wed) | 13,408.00 | 13,408.00 | 13,408.00 | 13,391.00 | 1 |
| 16th Sep 2025 (Tue) | 13,370.00 | 13,370.00 | 13,364.00 | 13,389.00 | 13,675 |
| 15th Sep 2025 (Mon) | 13,342.00 | 13,362.00 | 13,336.00 | 13,357.00 | 3,967 |
| 12th Sep 2025 (Fri) | 13,366.00 | 13,366.00 | 13,338.00 | 13,338.00 | 265 |
| 11th Sep 2025 (Thu) | 13,362.00 | 13,362.00 | 13,362.00 | 13,366.00 | 7,103 |
| 10th Sep 2025 (Wed) | 13,362.00 | 13,376.00 | 13,362.00 | 13,376.00 | 20 |
| 9th Sep 2025 (Tue) | 13,400.00 | 13,400.00 | 13,386.00 | 13,386.00 | 2 |
| 8th Sep 2025 (Mon) | 13,399.00 | 13,402.00 | 13,399.00 | 13,402.00 | 0 |
| 5th Sep 2025 (Fri) | 13,362.00 | 13,390.00 | 13,362.00 | 13,399.00 | 7,620 |
| 4th Sep 2025 (Thu) | 13,330.00 | 13,330.00 | 13,330.00 | 13,337.00 | 7,195 |
| 3rd Sep 2025 (Wed) | 13,338.00 | 13,348.00 | 13,336.00 | 13,349.00 | 23,789 |
| 2nd Sep 2025 (Tue) | 13,360.00 | 13,360.00 | 13,350.00 | 13,352.00 | 5,016 |
| 1st Sep 2025 (Mon) | 13,334.00 | 13,334.00 | 13,334.00 | 13,287.00 | 6 |
| 29th Aug 2025 (Fri) | 13,328.00 | 13,328.00 | 13,328.00 | 13,319.00 | 4,100 |
| 28th Aug 2025 (Thu) | 13,286.00 | 13,300.00 | 13,286.00 | 13,300.00 | 56 |
| 27th Aug 2025 (Wed) | 13,312.00 | 13,312.00 | 13,268.00 | 13,268.00 | 76 |
| 26th Aug 2025 (Tue) | 13,292.00 | 13,312.00 | 13,292.00 | 13,312.00 | 18 |
| 25th Aug 2025 (Mon) | 13,336.00 | 13,336.00 | 13,336.00 | 13,336.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,284.00 | 13,314.00 | 13,284.00 | 13,336.00 | 7,940 |
| 21st Aug 2025 (Thu) | 13,314.00 | 13,314.00 | 13,310.00 | 13,296.00 | 25,500 |
| 20th Aug 2025 (Wed) | 13,280.00 | 13,294.00 | 13,280.00 | 13,337.00 | 15,326 |
| 19th Aug 2025 (Tue) | 13,284.00 | 13,284.00 | 13,280.00 | 13,299.00 | 21,473 |
| 18th Aug 2025 (Mon) | 13,274.00 | 13,274.00 | 13,274.00 | 13,271.00 | 7,166 |
| 15th Aug 2025 (Fri) | 13,268.00 | 13,282.00 | 13,266.00 | 13,282.00 | 7,127 |
| 14th Aug 2025 (Thu) | 13,270.00 | 13,286.00 | 13,266.00 | 13,270.00 | 89,792 |
| 13th Aug 2025 (Wed) | 13,312.00 | 13,322.00 | 13,298.00 | 13,322.00 | 27,715 |
| 12th Aug 2025 (Tue) | 13,298.00 | 13,298.00 | 13,284.00 | 13,296.00 | 28,648 |
| 11th Aug 2025 (Mon) | 13,348.00 | 13,348.00 | 13,319.00 | 13,319.00 | 0 |
| 8th Aug 2025 (Fri) | 13,384.00 | 13,384.00 | 13,348.00 | 13,348.00 | 0 |
| 7th Aug 2025 (Thu) | 13,458.00 | 13,462.00 | 13,384.00 | 13,384.00 | 12,354 |
| 6th Aug 2025 (Wed) | 13,424.00 | 13,444.00 | 13,424.00 | 13,444.00 | 27 |
| 5th Aug 2025 (Tue) | 13,421.00 | 13,424.00 | 13,421.00 | 13,424.00 | 285 |
| 4th Aug 2025 (Mon) | 13,392.00 | 13,421.00 | 13,392.00 | 13,421.00 | 76 |
| 1st Aug 2025 (Fri) | 13,310.00 | 13,392.00 | 13,310.00 | 13,392.00 | 9 |
| 31st Jul 2025 (Thu) | 13,314.00 | 13,314.00 | 13,310.00 | 13,310.00 | 50 |
| 30th Jul 2025 (Wed) | 13,309.00 | 13,309.00 | 13,290.00 | 13,290.00 | 115 |
| 29th Jul 2025 (Tue) | 13,352.00 | 13,352.00 | 13,309.00 | 13,309.00 | 1,019 |
| 28th Jul 2025 (Mon) | 13,348.00 | 13,356.00 | 13,348.00 | 13,352.00 | 14,437 |
| 25th Jul 2025 (Fri) | 13,370.00 | 13,421.00 | 13,370.00 | 13,421.00 | 0 |
| 24th Jul 2025 (Thu) | 13,350.00 | 13,350.00 | 13,350.00 | 13,370.00 | 1 |
| 23rd Jul 2025 (Wed) | 13,394.00 | 13,394.00 | 13,338.00 | 13,338.00 | 0 |
| 22nd Jul 2025 (Tue) | 13,354.00 | 13,354.00 | 13,354.00 | 13,394.00 | 60 |