| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 13,354.00 | 13,354.00 | 13,354.00 | 13,394.00 | 60 |
| 21st Jul 2025 (Mon) | 13,310.00 | 13,356.00 | 13,310.00 | 13,356.00 | 40 |
| 18th Jul 2025 (Fri) | 13,282.00 | 13,310.00 | 13,282.00 | 13,310.00 | 0 |
| 17th Jul 2025 (Thu) | 13,284.00 | 13,284.00 | 13,284.00 | 13,282.00 | 1 |
| 16th Jul 2025 (Wed) | 13,306.00 | 13,306.00 | 13,298.00 | 13,328.00 | 7,205 |
| 15th Jul 2025 (Tue) | 13,338.00 | 13,338.00 | 13,312.00 | 13,296.00 | 12,328 |
| 14th Jul 2025 (Mon) | 13,286.00 | 13,286.00 | 13,286.00 | 13,323.00 | 7,151 |
| 11th Jul 2025 (Fri) | 13,266.00 | 13,266.00 | 13,264.00 | 13,273.00 | 9,650 |
| 10th Jul 2025 (Thu) | 13,240.00 | 13,240.00 | 13,240.00 | 13,221.00 | 3 |
| 9th Jul 2025 (Wed) | 13,242.00 | 13,242.00 | 13,237.00 | 13,237.00 | 0 |
| 8th Jul 2025 (Tue) | 13,218.00 | 13,242.00 | 13,218.00 | 13,242.00 | 0 |
| 7th Jul 2025 (Mon) | 13,285.00 | 13,285.00 | 13,218.00 | 13,218.00 | 7 |
| 4th Jul 2025 (Fri) | 13,247.00 | 13,285.00 | 13,247.00 | 13,285.00 | 26 |
| 3rd Jul 2025 (Thu) | 13,248.00 | 13,248.00 | 13,248.00 | 13,247.00 | 93 |
| 2nd Jul 2025 (Wed) | 13,180.00 | 13,276.00 | 13,180.00 | 13,276.00 | 0 |
| 1st Jul 2025 (Tue) | 13,126.00 | 13,180.00 | 13,126.00 | 13,180.00 | 14 |
| 30th Jun 2025 (Mon) | 13,082.00 | 13,126.00 | 13,082.00 | 13,126.00 | 1 |
| 27th Jun 2025 (Fri) | 13,094.00 | 13,098.00 | 13,082.00 | 13,082.00 | 35 |
| 26th Jun 2025 (Thu) | 13,068.00 | 13,068.00 | 13,064.00 | 13,047.00 | 11,277 |
| 25th Jun 2025 (Wed) | 13,050.00 | 13,078.00 | 13,050.00 | 13,078.00 | 10 |
| 24th Jun 2025 (Tue) | 13,090.00 | 13,090.00 | 13,071.00 | 13,071.00 | 0 |
| 23rd Jun 2025 (Mon) | 13,102.00 | 13,102.00 | 13,102.00 | 13,090.00 | 10 |
| 20th Jun 2025 (Fri) | 13,080.00 | 13,080.00 | 13,068.00 | 13,085.00 | 7,284 |
| 19th Jun 2025 (Thu) | 13,068.00 | 13,082.00 | 13,064.00 | 13,064.00 | 22,584 |
| 18th Jun 2025 (Wed) | 13,053.00 | 13,099.00 | 13,053.00 | 13,099.00 | 0 |
| 17th Jun 2025 (Tue) | 13,052.00 | 13,052.00 | 13,050.00 | 13,053.00 | 124 |
| 16th Jun 2025 (Mon) | 12,995.00 | 13,046.00 | 12,995.00 | 13,046.00 | 7 |
| 13th Jun 2025 (Fri) | 13,058.00 | 13,058.00 | 12,995.00 | 12,995.00 | 1 |
| 12th Jun 2025 (Thu) | 13,052.00 | 13,052.00 | 13,048.00 | 13,058.00 | 28,962 |
| 11th Jun 2025 (Wed) | 12,968.00 | 12,990.00 | 12,968.00 | 12,978.00 | 5,700 |
| 10th Jun 2025 (Tue) | 12,952.00 | 12,952.00 | 12,952.00 | 12,935.00 | 592 |
| 9th Jun 2025 (Mon) | 12,860.00 | 12,869.00 | 12,860.00 | 12,869.00 | 1 |
| 6th Jun 2025 (Fri) | 12,838.00 | 12,860.00 | 12,838.00 | 12,860.00 | 16 |
| 5th Jun 2025 (Thu) | 12,872.00 | 12,872.00 | 12,872.00 | 12,838.00 | 6 |
| 4th Jun 2025 (Wed) | 12,872.00 | 12,876.00 | 12,872.00 | 12,876.00 | 0 |
| 3rd Jun 2025 (Tue) | 12,885.00 | 12,885.00 | 12,872.00 | 12,872.00 | 0 |
| 2nd Jun 2025 (Mon) | 12,867.00 | 12,885.00 | 12,867.00 | 12,885.00 | 2,001 |
| 30th May 2025 (Fri) | 12,872.00 | 12,872.00 | 12,867.00 | 12,867.00 | 0 |
| 29th May 2025 (Thu) | 12,792.00 | 12,872.00 | 12,792.00 | 12,872.00 | 0 |
| 28th May 2025 (Wed) | 12,794.00 | 12,794.00 | 12,792.00 | 12,792.00 | 0 |
| 27th May 2025 (Tue) | 12,801.65051 | 12,801.65051 | 12,794.00 | 12,794.00 | 0 |
| 26th May 2025 (Mon) | 12,801.65051 | 12,801.65051 | 12,801.65051 | 12,801.65051 | 0 |
| 23rd May 2025 (Fri) | 12,765.00 | 12,779.00 | 12,765.00 | 12,779.00 | 0 |