| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12,640.00 | 12,710.00 | 12,640.00 | 12,708.00 | 306 |
| 2nd Apr 2025 (Wed) | 12,606.00 | 12,606.00 | 12,599.00 | 12,599.00 | 170 |
| 1st Apr 2025 (Tue) | 12,592.00 | 12,606.00 | 12,592.00 | 12,606.00 | 0 |
| 31st Mar 2025 (Mon) | 12,600.00 | 12,600.00 | 12,592.00 | 12,592.00 | 300 |
| 28th Mar 2025 (Fri) | 12,535.00 | 12,600.00 | 12,535.00 | 12,600.00 | 0 |
| 27th Mar 2025 (Thu) | 12,584.00 | 12,584.00 | 12,535.00 | 12,535.00 | 4,505 |
| 26th Mar 2025 (Wed) | 12,548.00 | 12,584.00 | 12,548.00 | 12,584.00 | 51 |
| 25th Mar 2025 (Tue) | 12,576.00 | 12,576.00 | 12,548.00 | 12,548.00 | 0 |
| 24th Mar 2025 (Mon) | 12,572.00 | 12,572.00 | 12,572.00 | 12,576.00 | 132 |
| 21st Mar 2025 (Fri) | 12,598.00 | 12,598.00 | 12,594.00 | 12,591.00 | 163 |
| 20th Mar 2025 (Thu) | 12,592.00 | 12,592.00 | 12,570.00 | 12,570.00 | 0 |
| 19th Mar 2025 (Wed) | 12,614.00 | 12,614.00 | 12,614.00 | 12,592.00 | 753 |
| 18th Mar 2025 (Tue) | 12,618.00 | 12,620.00 | 12,618.00 | 12,620.00 | 0 |
| 17th Mar 2025 (Mon) | 12,605.00 | 12,618.00 | 12,605.00 | 12,618.00 | 14,000 |
| 14th Mar 2025 (Fri) | 12,545.00 | 12,605.00 | 12,545.00 | 12,605.00 | 15 |
| 13th Mar 2025 (Thu) | 12,544.00 | 12,544.00 | 12,544.00 | 12,545.00 | 106 |
| 12th Mar 2025 (Wed) | 12,637.00 | 12,637.00 | 12,597.00 | 12,597.00 | 15 |
| 11th Mar 2025 (Tue) | 12,628.00 | 12,637.00 | 12,628.00 | 12,637.00 | 166 |
| 10th Mar 2025 (Mon) | 12,618.00 | 12,626.00 | 12,618.00 | 12,628.00 | 506 |
| 7th Mar 2025 (Fri) | 12,632.00 | 12,648.00 | 12,630.00 | 12,605.00 | 2,243 |
| 6th Mar 2025 (Thu) | 12,570.00 | 12,582.00 | 12,570.00 | 12,564.00 | 878 |
| 5th Mar 2025 (Wed) | 12,549.00 | 12,580.00 | 12,549.00 | 12,580.00 | 329 |
| 4th Mar 2025 (Tue) | 12,527.00 | 12,549.00 | 12,527.00 | 12,549.00 | 0 |
| 3rd Mar 2025 (Mon) | 12,568.00 | 12,568.00 | 12,527.00 | 12,527.00 | 0 |
| 28th Feb 2025 (Fri) | 12,532.00 | 12,568.00 | 12,532.00 | 12,568.00 | 0 |
| 27th Feb 2025 (Thu) | 12,572.00 | 12,572.00 | 12,532.00 | 12,532.00 | 1,968 |
| 26th Feb 2025 (Wed) | 12,586.00 | 12,586.00 | 12,572.00 | 12,572.00 | 959 |
| 25th Feb 2025 (Tue) | 12,567.00 | 12,586.00 | 12,567.00 | 12,586.00 | 539 |
| 24th Feb 2025 (Mon) | 12,537.00 | 12,567.00 | 12,537.00 | 12,567.00 | 157 |
| 21st Feb 2025 (Fri) | 12,538.00 | 12,538.00 | 12,538.00 | 12,537.00 | 98 |
| 20th Feb 2025 (Thu) | 12,510.00 | 12,530.00 | 12,510.00 | 12,530.00 | 198 |
| 19th Feb 2025 (Wed) | 12,563.00 | 12,563.00 | 12,510.00 | 12,510.00 | 0 |
| 18th Feb 2025 (Tue) | 12,586.00 | 12,586.00 | 12,563.00 | 12,563.00 | 1,405 |
| 17th Feb 2025 (Mon) | 12,639.00 | 12,639.00 | 12,586.00 | 12,586.00 | 134 |
| 14th Feb 2025 (Fri) | 12,642.00 | 12,642.00 | 12,639.00 | 12,639.00 | 86 |
| 13th Feb 2025 (Thu) | 12,618.00 | 12,642.00 | 12,618.00 | 12,642.00 | 235 |
| 12th Feb 2025 (Wed) | 12,610.00 | 12,618.00 | 12,610.00 | 12,618.00 | 19 |
| 11th Feb 2025 (Tue) | 12,633.00 | 12,633.00 | 12,610.00 | 12,610.00 | 0 |
| 10th Feb 2025 (Mon) | 12,632.00 | 12,633.00 | 12,632.00 | 12,633.00 | 0 |
| 7th Feb 2025 (Fri) | 12,653.00 | 12,653.00 | 12,632.00 | 12,632.00 | 103 |
| 6th Feb 2025 (Thu) | 12,632.00 | 12,653.00 | 12,632.00 | 12,653.00 | 0 |
| 5th Feb 2025 (Wed) | 12,610.00 | 12,632.00 | 12,610.00 | 12,632.00 | 0 |
| 4th Feb 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,610.00 | 694 |