| Price | $6.026 on 21-07-2025 at 15:30:49 |
|---|---|
| Change | $0.014 0.23% |
| Buy | $5.972 |
| Sell | $6.023 |
| Buy / Sell CRPU Shares | |
| Last Trade: | Sell 171.00 at $6.026 |
| Day's Volume: | 34,930 |
| Last Close: | $6.026 |
| Open: | $6.017 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $6.016 - $6.033 |
| 52wk Range: | $5.655 - $6.043 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.019819 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $6.026 | Automatic Execution |
16:29:23 - 21-Jul-25 |
| Buy* | 26 | $6.033 | Automatic Execution |
16:24:22 - 21-Jul-25 |
| Sell* | 225 | $6.026 | Automatic Execution |
16:18:13 - 21-Jul-25 |
| Sell* | 598 | $6.028 | Automatic Execution |
15:30:37 - 21-Jul-25 |
| Sell* | 242 | $6.027 | Automatic Execution |
15:25:22 - 21-Jul-25 |
| Sell* | 247 | $6.023 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Unknown* | 0 | $6.023 | SI Trade |
14:34:23 - 21-Jul-25 |
| Sell* | 380 | $6.023 | Automatic Execution |
14:34:23 - 21-Jul-25 |
| Sell* | 243 | $6.024 | Automatic Execution |
14:24:42 - 21-Jul-25 |
| Sell* | 192 | $6.025 | Automatic Execution |
14:06:53 - 21-Jul-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
