| Price | $6.248 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.247 |
| Sell | $6.238 |
| Last Trade: | Buy 14,260.00 at $6.248 |
| Day's Volume: | 40,790 |
| Last Close: | $6.248 |
| Open: | $6.247 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $6.242 - $6.252 |
| 52wk Range: | $5.742 - $6.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.24754 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,260 | $6.248 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 408 | $6.246 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 202 | $6.245 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $6.246 | SI Trade |
16:06:11 - 06-Feb-26 |
| Buy* | 2 | $6.246 | Automatic Execution |
16:01:11 - 06-Feb-26 |
| Sell* | 1 | $6.242 | Automatic Execution |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | $6.242 | SI Trade |
15:59:34 - 06-Feb-26 |
| Sell* | 7 | $6.242 | Automatic Execution |
15:59:34 - 06-Feb-26 |
| Buy* | 6 | $6.246 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1,714 | $6.2444 | Suspected BUY Trade |
15:01:49 - 06-Feb-26 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
