| Price | $5.816 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.005 0.09% |
| Buy | $5.821 |
| Sell | $5.805 |
| Buy / Sell CRPU Shares | |
| Last Trade: | Buy 11,588.00 at $5.816 |
| Day's Volume: | 211,536 |
| Last Close: | $5.816 |
| Open: | $5.831 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $5.811 - $5.831 |
| 52wk Range: | $5.348 - $5.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.815615 |
| Shares in Issue: | N/A |
Recent Trades History Is Gb Cp Bd Hdg (CRPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,588 | $5.816 | Suspected BUY Trade |
16:35:14 - 21-Nov-24 |
| Buy* | 384 | $5.817 | Automatic Execution |
16:29:24 - 21-Nov-24 |
| Buy* | 582 | $5.817 | Automatic Execution |
16:29:24 - 21-Nov-24 |
| Buy* | 1,834 | $5.816 | Automatic Execution |
16:29:24 - 21-Nov-24 |
| Sell* | 316 | $5.814 | Automatic Execution |
16:19:05 - 21-Nov-24 |
| Buy* | 1,411 | $5.818 | Automatic Execution |
16:00:44 - 21-Nov-24 |
| Buy* | 395 | $5.818 | Automatic Execution |
15:58:24 - 21-Nov-24 |
| Buy* | 1,087 | $5.821 | Automatic Execution |
15:38:14 - 21-Nov-24 |
| Buy* | 664 | $5.82 | Automatic Execution |
15:22:39 - 21-Nov-24 |
| Buy* | 579 | $5.82 | Automatic Execution |
15:06:24 - 21-Nov-24 |
