| Price | $5.902 on 05-05-2025 at 18:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CRPU Shares | |
| Last Trade: | Unknown 11,580.00 at $5.9019 |
| Day's Volume: | 11,580 |
| Last Close: | $5.902 |
| Open: | $0.00 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.549 - $5.988 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.9019 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,580 | $5.9019 | OTC Trade |
08:49:20 - 05-May-25 |
| Buy* | 2,023 | $5.902 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Sell* | 41,533 | $5.899 | Automatic Execution |
15:57:14 - 02-May-25 |
| Sell* | 5,823 | $5.90 | Automatic Execution |
15:57:14 - 02-May-25 |
| Buy* | 988 | $5.91 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 1,680 | $5.905 | Automatic Execution |
14:17:57 - 02-May-25 |
| Buy* | 18,600 | $5.921 | Automatic Execution |
13:02:15 - 02-May-25 |
| Buy* | 1,238 | $5.925 | Automatic Execution |
10:32:00 - 02-May-25 |
| Unknown* | 0 | $5.929 | SI Trade |
10:09:39 - 02-May-25 |
| Buy* | 662 | $5.923 | Automatic Execution |
09:48:59 - 02-May-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
