| Price | $6.158 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 6,782.00 at $6.158 |
| Day's Volume: | 0 |
| Last Close: | $6.158 |
| Open: | $0.00 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.735 - $6.208 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,782 | $6.158 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 1,105 | $6.158 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 199 | $6.158 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 171 | $6.158 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 399 | $6.158 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 31,477 | $6.16 | Automatic Execution |
16:21:38 - 19-Sep-25 |
| Sell* | 239 | $6.157 | Automatic Execution |
16:09:01 - 19-Sep-25 |
| Sell* | 279 | $6.158 | Automatic Execution |
16:04:20 - 19-Sep-25 |
| Sell* | 326 | $6.159 | Automatic Execution |
16:03:34 - 19-Sep-25 |
| Buy* | 310 | $6.162 | Automatic Execution |
16:03:29 - 19-Sep-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
