| Price | $5.939 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CRPU Shares | |
| Last Trade: | Unknown 32,279.00 at $5.9399 |
| Day's Volume: | 0 |
| Last Close: | $5.939 |
| Open: | $0.00 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.586 - $5.988 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,279 | $5.9399 | OTC Trade |
15:02:12 - 03-Jun-25 |
| Unknown* | 14,040 | $5.9489 | OTC Trade |
13:42:36 - 03-Jun-25 |
| Unknown* | 78,455 | $5.9489 | OTC Trade |
12:59:40 - 03-Jun-25 |
| Sell* | 552 | $5.942 | Automatic Execution |
10:56:26 - 03-Jun-25 |
| Buy* | 2,712 | $5.949 | Automatic Execution |
10:49:05 - 03-Jun-25 |
| Sell* | 873 | $5.942 | Automatic Execution |
09:42:48 - 03-Jun-25 |
| Unknown* | 0 | $5.956 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | $5.956 | SI Trade |
08:05:34 - 03-Jun-25 |
| Buy* | 1 | $5.956 | SI Trade |
08:05:34 - 03-Jun-25 |
| Buy* | 1 | $5.956 | SI Trade |
08:05:34 - 03-Jun-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
