| Price | $6.182 on 16-12-2025 at 19:05:06 |
|---|---|
| Change | $-0.0055 -0.09% |
| Buy | $6.192 |
| Sell | $6.183 |
| Last Trade: | Sell 936.00 at $6.182 |
| Day's Volume: | 301,422 |
| Last Close: | $6.182 |
| Open: | $6.183 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $6.173 - $6.191 |
| 52wk Range: | $5.735 - $6.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.189169 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | $6.182 | Uncrossing Trade |
16:35:17 - 16-Dec-25 |
| Unknown* | 4,438 | $6.1898 | OTC Trade |
15:51:15 - 16-Dec-25 |
| Sell* | 590 | $6.183 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 204 | $6.19 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 23 | $6.196 | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 15 | $6.192 | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 73 | $6.191 | Automatic Execution |
15:32:29 - 16-Dec-25 |
| Unknown* | 48,348 | $6.1911 | OTC Trade |
15:26:11 - 16-Dec-25 |
| Unknown* | 182,223 | $6.1896 | OTC Trade |
15:02:13 - 16-Dec-25 |
| Sell* | 305 | $6.179 | Automatic Execution |
14:49:38 - 16-Dec-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
