| Price | $5.94 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.006 -0.1% |
| Buy | $5.954 |
| Sell | $5.91 |
| Buy / Sell CRPU Shares | |
| Last Trade: | Buy 1,315.00 at $5.94 |
| Day's Volume: | 349,380 |
| Last Close: | $5.94 |
| Open: | $5.988 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $5.94 - $5.988 |
| 52wk Range: | $5.485 - $5.988 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.931175 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,315 | $5.94 | Suspected BUY Trade |
16:35:17 - 04-Apr-25 |
| Sell* | 690 | $5.925 | Ordinary |
16:21:17 - 04-Apr-25 |
| Buy* | 385 | $5.94 | Automatic Execution |
16:14:49 - 04-Apr-25 |
| Buy* | 671 | $5.944 | Automatic Execution |
14:57:48 - 04-Apr-25 |
| Buy* | 627 | $5.94 | Automatic Execution |
13:15:22 - 04-Apr-25 |
| Unknown* | 336,012 | $5.9305 | OTC Trade |
11:36:14 - 04-Apr-25 |
| Buy* | 651 | $5.96 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 627 | $5.955 | Automatic Execution |
10:42:36 - 04-Apr-25 |
| Buy* | 2,100 | $5.954 | Automatic Execution |
10:35:44 - 04-Apr-25 |
| Buy* | 645 | $5.952 | Automatic Execution |
09:51:21 - 04-Apr-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
