| Price | $6.016 on 27-06-2025 at 18:40:05 |
|---|---|
| Change | $0.016 0.27% |
| Buy | $6.015 |
| Sell | $6.005 |
| Buy / Sell CRPU Shares | |
| Last Trade: | Buy 11,118.00 at $6.016 |
| Day's Volume: | 70,733 |
| Last Close: | $6.016 |
| Open: | $6.019 |
| ISIN: | IE00BF3N6Z78 |
| Day's Range | $6.005 - $6.019 |
| 52wk Range: | $5.601 - $6.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.014122 |
| Shares in Issue: | N/A |
Is Gb Cp Bd Hdg (CRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,118 | $6.016 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Unknown* | 426 | $6.01 | Automatic Execution |
15:57:39 - 27-Jun-25 |
| Buy* | 216 | $6.012 | Automatic Execution |
15:52:40 - 27-Jun-25 |
| Buy* | 187 | $6.012 | Automatic Execution |
15:49:24 - 27-Jun-25 |
| Buy* | 215 | $6.012 | Automatic Execution |
15:46:04 - 27-Jun-25 |
| Buy* | 216 | $6.013 | Automatic Execution |
15:42:44 - 27-Jun-25 |
| Buy* | 226 | $6.012 | Automatic Execution |
15:39:23 - 27-Jun-25 |
| Buy* | 205 | $6.014 | Automatic Execution |
15:36:03 - 27-Jun-25 |
| Buy* | 215 | $6.015 | Automatic Execution |
15:32:44 - 27-Jun-25 |
| Buy* | 216 | $6.015 | Automatic Execution |
15:29:24 - 27-Jun-25 |
Is Gb Cp Bd Hdg (CRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
