| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,448 | $6.075 | SI Trade |
17:20:19 - 28-Sep-26 |
| Buy* | 50 | $6.079 | Automatic Execution |
15:59:57 - 28-Sep-26 |
| Sell* | 205 | $6.07 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 1 | $6.073 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Buy* | 14 | $6.082 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3,002 | $6.083 | SI Trade |
15:47:41 - 28-Sep-26 |
| Buy* | 501 | $6.085 | SI Trade |
15:44:45 - 28-Sep-26 |
| Buy* | 94 | $6.09 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 4,080 | $6.0902 | Result of RFQ |
15:13:31 - 28-Sep-26 |
| Buy* | 54 | $6.094 | Automatic Execution |
14:59:12 - 28-Sep-26 |
| Buy* | 912 | $6.093 | Automatic Execution |
14:14:08 - 28-Sep-26 |
| Buy* | 630 | $6.093 | Automatic Execution |
14:14:08 - 28-Sep-26 |
| Unknown* | 0 | $6.088 | SI Trade |
13:55:14 - 28-Sep-26 |
| Sell* | 3,330 | $6.088 | SI Trade |
13:55:14 - 28-Sep-26 |
| Buy* | 72 | $6.098 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1,053 | $6.098 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 5,324 | $6.098 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1,542 | $6.094 | Automatic Execution |
13:02:33 - 28-Sep-26 |
| Buy* | 1,182 | $6.094 | Automatic Execution |
11:55:31 - 28-Sep-26 |
| Sell* | 318 | $6.085 | Automatic Execution |
11:38:29 - 28-Sep-26 |
| Unknown* | 19,833 | $6.0836 | Negotiated Trade OTC Trade |
11:26:01 - 28-Sep-26 |
| Unknown* | 164,244 | $6.0837 | SI Trade Negotiated Trade |
11:13:09 - 28-Sep-26 |
| Sell* | 91 | $6.086 | Automatic Execution |
10:53:58 - 28-Sep-26 |
| Buy* | 1,542 | $6.091 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 94 | $6.091 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Buy* | 1,158 | $6.091 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Buy* | 6,362 | $6.091 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Buy* | 1,352 | $6.095 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 2,734 | $6.089 | Automatic Execution |
09:38:58 - 28-Sep-26 |
| Buy* | 1,542 | $6.101 | Automatic Execution |
08:44:51 - 28-Sep-26 |
| Buy* | 962 | $6.1011 | Ordinary |
08:21:40 - 28-Sep-26 |
| Buy* | 2 | $6.104 | SI Trade |
08:04:30 - 28-Sep-26 |
| Buy* | 1 | $6.104 | SI Trade |
08:04:13 - 28-Sep-26 |
| Buy* | 3 | $6.104 | SI Trade |
08:03:56 - 28-Sep-26 |
| Buy* | 2 | $6.101 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 7 | $6.102 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $6.102 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | $6.102 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 12,756 | $6.104 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 24,064 | $6.107 | Suspected BUY Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 864 | $6.10 | SI Trade |
15:50:34 - 25-Sep-26 |
| Unknown* | 16,313 | $6.1061 | OTC Trade |
14:49:46 - 25-Sep-26 |
| Unknown* | 324,128 | $6.1064 | SI Trade |
11:15:26 - 25-Sep-26 |
| Unknown* | -324,128 | $0.00 | SI Trade Correction |
11:15:26 - 25-Sep-26 |
| Unknown* | 324,128 | $0.00 | SI Trade |
11:15:26 - 25-Sep-26 |
| Sell* | 1,023 | $6.11 | Automatic Execution |
09:42:31 - 25-Sep-26 |
| Unknown* | 45,261 | $6.1078 | Negotiated Trade OTC Trade |
09:12:49 - 25-Sep-26 |
| Unknown* | 0 | $6.124 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | $6.134 | SI Trade |
15:15:37 - 24-Sep-26 |
| Sell* | 21,300 | $6.132 | Automatic Execution |
14:41:31 - 24-Sep-26 |
| Unknown* | 15,883 | $6.1269 | OTC Trade |
14:33:48 - 24-Sep-26 |
| Unknown* | 0 | $6.13 | SI Trade |
13:52:37 - 24-Sep-26 |
| Buy* | 3,285 | $6.129 | Automatic Execution |
13:28:02 - 24-Sep-26 |
| Buy* | 3,959 | $6.125 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 5,530 | $6.125 | Automatic Execution |
11:42:13 - 24-Sep-26 |
| Buy* | 3,331 | $6.119 | Automatic Execution |
10:56:24 - 24-Sep-26 |
| Buy* | 2,054 | $6.121 | Automatic Execution |
10:33:37 - 24-Sep-26 |
| Unknown* | 0 | $6.124 | SI Trade |
10:03:49 - 24-Sep-26 |
| Buy* | 3,686 | $6.121 | Automatic Execution |
09:52:15 - 24-Sep-26 |
| Buy* | 9,058 | $6.131 | Automatic Execution |
08:31:52 - 24-Sep-26 |
| Buy* | 6,317 | $6.131 | Automatic Execution |
08:31:52 - 24-Sep-26 |
| Buy* | 46,254 | $6.144 | Suspected BUY Trade |
16:35:03 - 23-Sep-26 |
| Buy* | 2,864 | $6.138 | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Buy* | 1,299 | $6.138 | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 518 | $6.133 | Automatic Execution |
16:19:30 - 23-Sep-26 |
| Buy* | 38 | $6.144 | SI Trade |
15:48:53 - 23-Sep-26 |
| Sell* | 231 | $6.135 | Automatic Execution |
15:45:07 - 23-Sep-26 |
| Buy* | 2,391 | $6.146 | Automatic Execution |
15:39:14 - 23-Sep-26 |
| Buy* | 244 | $6.146 | Automatic Execution |
15:39:14 - 23-Sep-26 |
| Sell* | 88 | $6.137 | Automatic Execution |
15:38:00 - 23-Sep-26 |
| Buy* | 4,733 | $6.153 | Automatic Execution |
15:05:47 - 23-Sep-26 |
| Buy* | 441 | $6.152 | Automatic Execution |
15:05:47 - 23-Sep-26 |
| Buy* | 26,075 | $6.155 | Automatic Execution |
14:52:29 - 23-Sep-26 |
| Buy* | 484 | $6.154 | Automatic Execution |
14:52:29 - 23-Sep-26 |
| Buy* | 2,849 | $6.154 | Automatic Execution |
14:52:29 - 23-Sep-26 |
| Sell* | 1,300 | $6.157 | Automatic Execution |
14:38:54 - 23-Sep-26 |
| Unknown* | 0 | $6.165 | SI Trade |
13:40:38 - 23-Sep-26 |
| Buy* | 2,309 | $6.165 | Automatic Execution |
13:40:38 - 23-Sep-26 |
| Buy* | 295 | $6.164 | Automatic Execution |
13:40:30 - 23-Sep-26 |
| Sell* | 460 | $6.161 | Automatic Execution |
13:36:47 - 23-Sep-26 |
| Sell* | 484 | $6.163 | Automatic Execution |
13:06:29 - 23-Sep-26 |
| Sell* | 484 | $6.164 | Automatic Execution |
12:34:35 - 23-Sep-26 |
| Buy* | 76 | $6.169 | Automatic Execution |
12:02:42 - 23-Sep-26 |
| Buy* | 484 | $6.169 | Automatic Execution |
12:02:42 - 23-Sep-26 |
| Unknown* | 37,322 | $6.14388 | SI Trade |
11:53:44 - 23-Sep-26 |
| Unknown* | -37,322 | $0.00 | SI Trade Correction |
11:53:44 - 23-Sep-26 |
| Unknown* | 37,322 | $0.00 | SI Trade |
11:53:44 - 23-Sep-26 |
| Buy* | 1,897 | $6.177 | Automatic Execution |
10:33:07 - 23-Sep-26 |
| Sell* | 1,661 | $6.172 | Automatic Execution |
09:33:07 - 23-Sep-26 |
| Sell* | 405 | $6.172 | Automatic Execution |
09:33:07 - 23-Sep-26 |
| Sell* | 148 | $6.182 | Automatic Execution |
08:06:05 - 23-Sep-26 |
| Sell* | 1,600 | $6.182 | Automatic Execution |
08:06:05 - 23-Sep-26 |
| Sell* | 1,152 | $6.182 | Automatic Execution |
08:06:05 - 23-Sep-26 |
| Sell* | 1,600 | $6.182 | Automatic Execution |
08:06:05 - 23-Sep-26 |
| Buy* | 1 | $6.186 | SI Trade |
08:00:34 - 23-Sep-26 |
| Buy* | 6 | $6.183 | Automatic Execution |
08:00:10 - 23-Sep-26 |
| Buy* | 2 | $6.186 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 18,139 | $6.182 | Suspected BUY Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 162,058 | $6.177 | Suspected BUY Trade |
16:35:08 - 22-Sep-26 |
| Sell* | 4,073 | $6.1756 | SI Trade |
16:32:08 - 22-Sep-26 |
| Sell* | 600 | $6.174 | Automatic Execution |
16:24:02 - 22-Sep-26 |
| Sell* | 132 | $6.171 | Automatic Execution |
16:06:57 - 22-Sep-26 |
| Buy* | 816 | $6.176 | Automatic Execution |
16:06:57 - 22-Sep-26 |
| Buy* | 5,430 | $6.177 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 147 | $6.182 | Automatic Execution |
12:45:56 - 22-Sep-26 |
| Buy* | 1,152 | $6.182 | Automatic Execution |
12:45:17 - 22-Sep-26 |
| Buy* | 2,485 | $6.182 | Automatic Execution |
12:45:17 - 22-Sep-26 |
| Sell* | 59 | $6.179 | Automatic Execution |
12:41:48 - 22-Sep-26 |
| Buy* | 1,442 | $6.182 | Automatic Execution |
12:30:02 - 22-Sep-26 |
| Buy* | 233 | $6.184 | Automatic Execution |
12:09:01 - 22-Sep-26 |
| Buy* | 458 | $6.184 | Automatic Execution |
12:03:58 - 22-Sep-26 |
| Buy* | 458 | $6.184 | Automatic Execution |
11:58:55 - 22-Sep-26 |
| Buy* | 459 | $6.186 | Automatic Execution |
11:53:52 - 22-Sep-26 |
| Buy* | 29,160 | $6.183 | Automatic Execution |
11:51:47 - 22-Sep-26 |
| Buy* | 455 | $6.183 | Automatic Execution |
11:48:49 - 22-Sep-26 |
| Sell* | 57 | $6.185 | Automatic Execution |
11:44:36 - 22-Sep-26 |
| Sell* | 97 | $6.185 | Automatic Execution |
11:44:36 - 22-Sep-26 |
| Sell* | 1,666 | $6.185 | Automatic Execution |
11:44:36 - 22-Sep-26 |
| Buy* | 466 | $6.183 | Automatic Execution |
11:43:46 - 22-Sep-26 |
| Buy* | 464 | $6.183 | Automatic Execution |
11:38:43 - 22-Sep-26 |
| Buy* | 457 | $6.183 | Automatic Execution |
11:33:40 - 22-Sep-26 |
| Buy* | 3,895 | $6.181 | Automatic Execution |
11:33:32 - 22-Sep-26 |
| Buy* | 458 | $6.182 | Automatic Execution |
11:28:37 - 22-Sep-26 |
| Buy* | 5,728 | $6.182 | SI Trade |
11:28:30 - 22-Sep-26 |
| Unknown* | 20,797 | $6.1749 | Negotiated Trade OTC Trade |
11:25:34 - 22-Sep-26 |
| Buy* | 10 | $6.184 | Automatic Execution |
11:04:56 - 22-Sep-26 |
| Buy* | 5,355 | $6.182 | Automatic Execution |
10:53:27 - 22-Sep-26 |
| Buy* | 1,666 | $6.183 | Automatic Execution |
10:52:46 - 22-Sep-26 |
| Buy* | 24,705 | $6.182 | Automatic Execution |
10:52:46 - 22-Sep-26 |
| Buy* | 24,705 | $6.181 | Automatic Execution |
10:52:21 - 22-Sep-26 |
| Sell* | 455 | $6.177 | Automatic Execution |
10:52:02 - 22-Sep-26 |
| Buy* | 24,705 | $6.18 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Sell* | 95 | $6.176 | Automatic Execution |
10:33:15 - 22-Sep-26 |
| Sell* | 3,046 | $6.177 | Automatic Execution |
10:29:57 - 22-Sep-26 |
| Sell* | 1,321 | $6.168 | Automatic Execution |
09:35:10 - 22-Sep-26 |
| Sell* | 907 | $6.17062 | Negotiated Trade |
08:36:25 - 22-Sep-26 |
| Buy* | 3 | $6.176 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 2 | $6.177 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 6 | $6.173 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 3,896 | $6.173 | Suspected BUY Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $6.162 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 1 | $6.17 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 56 | $6.175 | Automatic Execution |
16:21:36 - 21-Sep-26 |
| Unknown* | 11,834 | $6.1725 | OTC Trade |
16:17:37 - 21-Sep-26 |
| Buy* | 2 | $6.172 | SI Trade |
16:08:10 - 21-Sep-26 |
| Buy* | 58 | $6.172 | Automatic Execution |
16:08:07 - 21-Sep-26 |
| Sell* | 1 | $6.168 | Automatic Execution |
15:54:46 - 21-Sep-26 |
| Sell* | 1,531 | $6.168 | Automatic Execution |
15:37:58 - 21-Sep-26 |
| Buy* | 60 | $6.171 | Automatic Execution |
14:57:03 - 21-Sep-26 |
| Buy* | 504 | $6.171 | Automatic Execution |
14:56:49 - 21-Sep-26 |
| Sell* | 1,531 | $6.167 | Automatic Execution |
14:50:22 - 21-Sep-26 |
| Sell* | 1,531 | $6.171 | Automatic Execution |
14:02:08 - 21-Sep-26 |
| Sell* | 1,531 | $6.175 | Automatic Execution |
13:14:26 - 21-Sep-26 |
| Sell* | 1,531 | $6.173 | Automatic Execution |
12:26:17 - 21-Sep-26 |
| Sell* | 1,531 | $6.173 | Automatic Execution |
11:38:05 - 21-Sep-26 |
| Sell* | 1,531 | $6.173 | Automatic Execution |
10:50:21 - 21-Sep-26 |
| Sell* | 268 | $6.171 | Automatic Execution |
10:36:39 - 21-Sep-26 |
| Buy* | 3,521 | $6.177 | Automatic Execution |
10:36:39 - 21-Sep-26 |
| Sell* | 1,531 | $6.171 | Automatic Execution |
10:02:09 - 21-Sep-26 |
| Sell* | 5,031 | $6.171 | Automatic Execution |
09:31:30 - 21-Sep-26 |
| Buy* | 60 | $6.177 | Automatic Execution |
09:14:39 - 21-Sep-26 |
| Sell* | 1,531 | $6.17 | Automatic Execution |
09:14:07 - 21-Sep-26 |
| Buy* | 54 | $6.177 | Automatic Execution |
08:41:26 - 21-Sep-26 |
| Buy* | 487 | $6.177 | Automatic Execution |
08:36:23 - 21-Sep-26 |
| Buy* | 488 | $6.178 | Automatic Execution |
08:31:20 - 21-Sep-26 |
| Unknown* | 490 | $6.177 | Automatic Execution |
08:26:17 - 21-Sep-26 |
| Sell* | 1,531 | $6.173 | Automatic Execution |
08:26:06 - 21-Sep-26 |
| Sell* | 491 | $6.176 | Automatic Execution |
08:21:14 - 21-Sep-26 |
| Buy* | 514 | $6.178 | Automatic Execution |
08:16:11 - 21-Sep-26 |
| Unknown* | 1,786 | $6.172 | SI Trade |
07:23:25 - 21-Sep-26 |
| Unknown* | 2,525 | $6.172 | SI Trade |
07:23:25 - 21-Sep-26 |
| Unknown* | -2,525 | $0.00 | SI Trade Correction |
07:23:25 - 21-Sep-26 |
| Unknown* | -1,786 | $0.00 | SI Trade Correction |
07:23:25 - 21-Sep-26 |
| Buy* | 105,348 | $6.163 | Suspected BUY Trade |
16:35:17 - 18-Sep-26 |
| Buy* | 3,900 | $6.163 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 534 | $6.162 | Automatic Execution |
15:37:46 - 18-Sep-26 |
| Buy* | 243 | $6.162 | SI Trade |
15:29:13 - 18-Sep-26 |
| Buy* | 534 | $6.166 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Sell* | 8,951 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 29,030 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 29,030 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 29,030 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 29,030 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 29,030 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 4,661 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Sell* | 24,858 | $6.16 | Automatic Execution |
14:31:06 - 18-Sep-26 |
| Buy* | 534 | $6.171 | Automatic Execution |
14:02:05 - 18-Sep-26 |
| Buy* | 534 | $6.174 | Automatic Execution |
13:13:58 - 18-Sep-26 |
| Unknown* | 128,160 | $6.16288 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | 252 | $6.16288 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | -128,160 | $0.00 | SI Trade Correction |
12:27:56 - 18-Sep-26 |
| Unknown* | -252 | $0.00 | SI Trade Correction |
12:27:56 - 18-Sep-26 |
| Unknown* | 128,160 | $0.00 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | 252 | $0.00 | SI Trade |
12:27:56 - 18-Sep-26 |
| Buy* | 534 | $6.176 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Unknown* | 0 | $6.167 | SI Trade |
11:33:58 - 18-Sep-26 |
| Buy* | 534 | $6.177 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 1,968 | $6.179 | Automatic Execution |
10:31:40 - 18-Sep-26 |
| Buy* | 79 | $6.179 | Automatic Execution |
10:31:40 - 18-Sep-26 |
| Buy* | 1,158 | $6.179 | Automatic Execution |
10:31:40 - 18-Sep-26 |