| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.192 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 200 | $6.195 | Automatic Execution |
16:29:02 - 21-May-26 |
| Sell* | 352 | $6.194 | Automatic Execution |
16:27:29 - 21-May-26 |
| Buy* | 278,615 | $6.195 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 3,460 | $6.195 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 949 | $6.195 | Automatic Execution |
16:08:01 - 21-May-26 |
| Sell* | 555 | $6.193 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 485 | $6.192 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 537 | $6.194 | Automatic Execution |
15:09:59 - 21-May-26 |
| Buy* | 162,125 | $6.196 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 3,978 | $6.191 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 537 | $6.192 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 2,144 | $6.193 | Automatic Execution |
14:11:30 - 21-May-26 |
| Unknown* | 537 | $6.193 | Automatic Execution |
14:10:41 - 21-May-26 |
| Sell* | 537 | $6.195 | Automatic Execution |
13:56:00 - 21-May-26 |
| Sell* | 537 | $6.191 | Automatic Execution |
13:29:04 - 21-May-26 |
| Sell* | 537 | $6.193 | Automatic Execution |
13:14:23 - 21-May-26 |
| Sell* | 537 | $6.194 | Automatic Execution |
12:59:42 - 21-May-26 |
| Sell* | 537 | $6.196 | Automatic Execution |
12:45:01 - 21-May-26 |
| Sell* | 537 | $6.192 | Automatic Execution |
12:05:53 - 21-May-26 |
| Unknown* | 0 | $6.188 | SI Trade |
12:01:48 - 21-May-26 |
| Unknown* | 537 | $6.194 | Automatic Execution |
11:36:57 - 21-May-26 |
| Buy* | 4,240 | $6.212 | Automatic Execution |
10:33:25 - 21-May-26 |
| Sell* | 2,424 | $6.204 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $6.214 | SI Trade |
08:31:25 - 21-May-26 |
| Unknown* | 0 | $6.231 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 1,994 | $6.209 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 562 | $6.198 | Automatic Execution |
16:29:28 - 20-May-26 |
| Buy* | 1,321 | $6.202 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 166,090 | $6.20 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 271 | $6.199 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 323 | $6.198 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 348 | $6.197 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 16 | $6.197 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 269 | $6.192 | Automatic Execution |
15:54:42 - 20-May-26 |
| Buy* | 284 | $6.191 | Automatic Execution |
15:52:00 - 20-May-26 |
| Buy* | 267 | $6.19 | Automatic Execution |
15:51:45 - 20-May-26 |
| Buy* | 277 | $6.189 | Automatic Execution |
15:39:05 - 20-May-26 |
| Buy* | 263 | $6.188 | Automatic Execution |
15:38:49 - 20-May-26 |
| Buy* | 479 | $6.185 | Automatic Execution |
15:16:37 - 20-May-26 |
| Buy* | 320 | $6.184 | Automatic Execution |
15:16:30 - 20-May-26 |
| Buy* | 506 | $6.183 | Automatic Execution |
15:16:28 - 20-May-26 |
| Buy* | 398 | $6.182 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 303 | $6.181 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 459 | $6.18 | Automatic Execution |
15:16:19 - 20-May-26 |
| Sell* | 450 | $6.174 | Automatic Execution |
15:14:11 - 20-May-26 |
| Sell* | 319 | $6.177 | Automatic Execution |
15:00:28 - 20-May-26 |
| Buy* | 302 | $6.179 | Automatic Execution |
14:47:05 - 20-May-26 |
| Sell* | 589 | $6.178 | Automatic Execution |
14:46:58 - 20-May-26 |
| Sell* | 687 | $6.175 | Automatic Execution |
14:40:58 - 20-May-26 |
| Sell* | 914 | $6.177 | Automatic Execution |
14:23:58 - 20-May-26 |
| Buy* | 8,045 | $6.1795 | SI Trade |
14:21:55 - 20-May-26 |
| Unknown* | 412 | $6.177 | Automatic Execution |
14:12:08 - 20-May-26 |
| Sell* | 500 | $6.175 | Automatic Execution |
14:02:29 - 20-May-26 |
| Buy* | 22 | $6.181 | SI Trade |
13:55:37 - 20-May-26 |
| Buy* | 24 | $6.181 | Automatic Execution |
13:55:36 - 20-May-26 |
| Buy* | 24 | $6.181 | SI Trade |
13:55:35 - 20-May-26 |
| Buy* | 24 | $6.181 | Automatic Execution |
13:55:35 - 20-May-26 |
| Buy* | 24 | $6.181 | SI Trade |
13:55:34 - 20-May-26 |
| Buy* | 24 | $6.181 | Automatic Execution |
13:55:34 - 20-May-26 |
| Buy* | 24 | $6.181 | SI Trade |
13:55:33 - 20-May-26 |
| Buy* | 24 | $6.181 | Automatic Execution |
13:55:31 - 20-May-26 |
| Buy* | 5 | $6.181 | SI Trade |
13:55:30 - 20-May-26 |
| Buy* | 5 | $6.181 | SI Trade |
13:55:29 - 20-May-26 |
| Buy* | 5 | $6.181 | Automatic Execution |
13:55:29 - 20-May-26 |
| Buy* | 5 | $6.181 | SI Trade |
13:55:28 - 20-May-26 |
| Buy* | 5 | $6.181 | Automatic Execution |
13:55:28 - 20-May-26 |
| Buy* | 5 | $6.181 | SI Trade |
13:55:27 - 20-May-26 |
| Buy* | 5 | $6.181 | Automatic Execution |
13:55:27 - 20-May-26 |
| Buy* | 5 | $6.181 | SI Trade |
13:55:25 - 20-May-26 |
| Buy* | 5 | $6.181 | Automatic Execution |
13:55:25 - 20-May-26 |
| Buy* | 2 | $6.181 | SI Trade |
13:55:25 - 20-May-26 |
| Buy* | 5 | $6.181 | Automatic Execution |
13:55:25 - 20-May-26 |
| Buy* | 665 | $6.181 | Automatic Execution |
13:53:56 - 20-May-26 |
| Buy* | 428 | $6.181 | Automatic Execution |
13:53:56 - 20-May-26 |
| Sell* | 609 | $6.178 | Automatic Execution |
13:31:48 - 20-May-26 |
| Buy* | 403 | $6.18 | Automatic Execution |
13:09:06 - 20-May-26 |
| Unknown* | 500 | $6.178 | Automatic Execution |
12:51:30 - 20-May-26 |
| Buy* | 2 | $6.182 | SI Trade |
12:50:20 - 20-May-26 |
| Sell* | 304 | $6.178 | Automatic Execution |
12:36:32 - 20-May-26 |
| Sell* | 224 | $6.178 | Automatic Execution |
12:22:38 - 20-May-26 |
| Sell* | 38 | $6.178 | Automatic Execution |
12:22:38 - 20-May-26 |
| Sell* | 262 | $6.179 | Automatic Execution |
12:09:18 - 20-May-26 |
| Sell* | 393 | $6.179 | Automatic Execution |
11:51:48 - 20-May-26 |
| Sell* | 131 | $6.178 | Automatic Execution |
11:17:28 - 20-May-26 |
| Sell* | 1,365 | $6.176 | Automatic Execution |
10:38:20 - 20-May-26 |
| Buy* | 2,428 | $6.182 | Automatic Execution |
10:32:50 - 20-May-26 |
| Sell* | 24,727 | $6.174 | Automatic Execution |
09:34:45 - 20-May-26 |
| Unknown* | 59,880 | $6.1738 | OTC Trade |
09:07:18 - 20-May-26 |
| Sell* | 6,407 | $6.174 | Automatic Execution |
08:27:30 - 20-May-26 |
| Buy* | 16 | $6.181 | Automatic Execution |
08:05:32 - 20-May-26 |
| Unknown* | 4,870 | $6.1769 | OTC Trade |
16:42:30 - 19-May-26 |
| Buy* | 92,017 | $6.171 | Suspected BUY Trade |
16:35:05 - 19-May-26 |
| Sell* | 47 | $6.164 | Automatic Execution |
16:29:24 - 19-May-26 |
| Sell* | 73 | $6.164 | Automatic Execution |
16:29:24 - 19-May-26 |
| Sell* | 53 | $6.164 | Automatic Execution |
16:29:24 - 19-May-26 |
| Buy* | 146 | $6.168 | Automatic Execution |
16:17:47 - 19-May-26 |
| Sell* | 509 | $6.166 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 150 | $6.167 | Automatic Execution |
16:16:43 - 19-May-26 |
| Buy* | 98 | $6.167 | Automatic Execution |
16:16:43 - 19-May-26 |
| Buy* | 252,854 | $6.166 | Automatic Execution |
16:16:43 - 19-May-26 |
| Sell* | 7,500 | $6.166 | Automatic Execution |
16:16:43 - 19-May-26 |
| Sell* | 17,500 | $6.166 | Automatic Execution |
16:16:43 - 19-May-26 |
| Sell* | 4,247 | $6.166 | Automatic Execution |
16:16:43 - 19-May-26 |
| Buy* | 54 | $6.167 | Automatic Execution |
16:16:43 - 19-May-26 |
| Buy* | 43 | $6.167 | Automatic Execution |
16:16:43 - 19-May-26 |
| Buy* | 181 | $6.168 | Automatic Execution |
16:02:38 - 19-May-26 |
| Buy* | 114 | $6.168 | Automatic Execution |
16:02:38 - 19-May-26 |
| Buy* | 43 | $6.168 | Automatic Execution |
16:02:38 - 19-May-26 |
| Buy* | 663 | $6.167 | Automatic Execution |
16:02:28 - 19-May-26 |
| Buy* | 130 | $6.167 | Automatic Execution |
16:02:28 - 19-May-26 |
| Buy* | 37 | $6.167 | Automatic Execution |
16:02:28 - 19-May-26 |
| Buy* | 208 | $6.167 | Automatic Execution |
16:02:28 - 19-May-26 |
| Sell* | 52 | $6.161 | Automatic Execution |
15:57:29 - 19-May-26 |
| Sell* | 547 | $6.162 | Automatic Execution |
15:51:07 - 19-May-26 |
| Sell* | 350 | $6.162 | Automatic Execution |
15:49:14 - 19-May-26 |
| Sell* | 84 | $6.162 | Automatic Execution |
15:47:29 - 19-May-26 |
| Buy* | 13,756 | $6.166 | Automatic Execution |
15:39:32 - 19-May-26 |
| Buy* | 722 | $6.166 | Automatic Execution |
15:39:20 - 19-May-26 |
| Buy* | 171 | $6.166 | Automatic Execution |
15:39:20 - 19-May-26 |
| Sell* | 93 | $6.16 | Automatic Execution |
15:30:39 - 19-May-26 |
| Sell* | 95 | $6.161 | Automatic Execution |
15:27:43 - 19-May-26 |
| Sell* | 510 | $6.163 | Automatic Execution |
15:21:46 - 19-May-26 |
| Sell* | 486 | $6.172 | Automatic Execution |
14:57:58 - 19-May-26 |
| Sell* | 85 | $6.169 | Automatic Execution |
14:50:59 - 19-May-26 |
| Sell* | 589 | $6.167 | Automatic Execution |
14:49:07 - 19-May-26 |
| Sell* | 361 | $6.166 | Automatic Execution |
14:47:05 - 19-May-26 |
| Sell* | 36 | $6.168 | Automatic Execution |
14:45:07 - 19-May-26 |
| Buy* | 623 | $6.169 | Automatic Execution |
14:40:29 - 19-May-26 |
| Sell* | 64 | $6.168 | Automatic Execution |
14:35:21 - 19-May-26 |
| Sell* | 579 | $6.169 | Automatic Execution |
14:29:49 - 19-May-26 |
| Sell* | 317 | $6.172 | Automatic Execution |
14:24:27 - 19-May-26 |
| Sell* | 77 | $6.175 | Automatic Execution |
14:19:17 - 19-May-26 |
| Sell* | 548 | $6.175 | Automatic Execution |
14:10:49 - 19-May-26 |
| Sell* | 90 | $6.182 | Automatic Execution |
13:49:36 - 19-May-26 |
| Sell* | 835 | $6.183 | Automatic Execution |
13:39:37 - 19-May-26 |
| Sell* | 77 | $6.181 | Automatic Execution |
13:27:29 - 19-May-26 |
| Sell* | 572 | $6.181 | Automatic Execution |
13:23:53 - 19-May-26 |
| Sell* | 464 | $6.182 | Automatic Execution |
13:10:17 - 19-May-26 |
| Sell* | 519 | $6.182 | Automatic Execution |
13:05:07 - 19-May-26 |
| Sell* | 606 | $6.182 | Automatic Execution |
13:04:54 - 19-May-26 |
| Sell* | 567 | $6.183 | Automatic Execution |
12:48:07 - 19-May-26 |
| Sell* | 410 | $6.183 | Automatic Execution |
12:44:30 - 19-May-26 |
| Sell* | 62 | $6.183 | Automatic Execution |
12:38:18 - 19-May-26 |
| Sell* | 628 | $6.183 | Automatic Execution |
12:29:30 - 19-May-26 |
| Sell* | 409 | $6.183 | Automatic Execution |
12:28:47 - 19-May-26 |
| Sell* | 607 | $6.185 | Automatic Execution |
12:01:49 - 19-May-26 |
| Sell* | 72 | $6.183 | Automatic Execution |
11:49:09 - 19-May-26 |
| Sell* | 638 | $6.183 | Automatic Execution |
11:49:01 - 19-May-26 |
| Sell* | 476 | $6.183 | Automatic Execution |
11:48:27 - 19-May-26 |
| Sell* | 188 | $6.186 | Automatic Execution |
11:36:37 - 19-May-26 |
| Sell* | 568 | $6.187 | Automatic Execution |
11:28:06 - 19-May-26 |
| Sell* | 570 | $6.185 | Automatic Execution |
11:09:28 - 19-May-26 |
| Buy* | 586 | $6.19 | Automatic Execution |
10:57:31 - 19-May-26 |
| Buy* | 143 | $6.19 | Automatic Execution |
10:57:31 - 19-May-26 |
| Buy* | 35 | $6.19 | Automatic Execution |
10:57:31 - 19-May-26 |
| Buy* | 245 | $6.19 | Automatic Execution |
10:57:31 - 19-May-26 |
| Buy* | 32 | $6.189 | Automatic Execution |
10:57:31 - 19-May-26 |
| Buy* | 127 | $6.189 | Automatic Execution |
10:57:31 - 19-May-26 |
| Buy* | 197 | $6.189 | Automatic Execution |
10:57:31 - 19-May-26 |
| Sell* | 511 | $6.184 | Automatic Execution |
10:50:46 - 19-May-26 |
| Sell* | 37 | $6.184 | Automatic Execution |
10:47:29 - 19-May-26 |
| Sell* | 590 | $6.184 | Automatic Execution |
10:42:44 - 19-May-26 |
| Sell* | 548 | $6.184 | Automatic Execution |
10:36:21 - 19-May-26 |
| Unknown* | 31,088 | $6.184 | OTC Trade |
10:34:55 - 19-May-26 |
| Sell* | 567 | $6.184 | Automatic Execution |
10:34:01 - 19-May-26 |
| Sell* | 211 | $6.184 | Automatic Execution |
10:19:04 - 19-May-26 |
| Sell* | 578 | $6.185 | Automatic Execution |
10:15:24 - 19-May-26 |
| Sell* | 16 | $6.186 | Automatic Execution |
10:01:49 - 19-May-26 |
| Sell* | 571 | $6.188 | Automatic Execution |
09:56:27 - 19-May-26 |
| Sell* | 532 | $6.188 | Automatic Execution |
09:48:37 - 19-May-26 |
| Unknown* | 0 | $6.187 | SI Trade |
09:39:21 - 19-May-26 |
| Sell* | 202 | $6.187 | SI Trade |
09:39:21 - 19-May-26 |
| Sell* | 573 | $6.188 | Automatic Execution |
09:37:44 - 19-May-26 |
| Sell* | 325 | $6.188 | Automatic Execution |
09:37:04 - 19-May-26 |
| Sell* | 2,850 | $6.188 | Automatic Execution |
09:32:15 - 19-May-26 |
| Sell* | 416 | $6.188 | Automatic Execution |
09:26:47 - 19-May-26 |
| Unknown* | 0 | $6.187 | SI Trade |
09:24:42 - 19-May-26 |
| Sell* | 567 | $6.189 | Automatic Execution |
09:18:57 - 19-May-26 |
| Sell* | 502 | $6.191 | Automatic Execution |
09:00:20 - 19-May-26 |
| Sell* | 5 | $6.191 | Automatic Execution |
08:56:07 - 19-May-26 |
| Buy* | 168 | $6.193 | Automatic Execution |
08:48:32 - 19-May-26 |
| Buy* | 174 | $6.193 | Automatic Execution |
08:48:32 - 19-May-26 |
| Sell* | 515 | $6.188 | Automatic Execution |
08:43:53 - 19-May-26 |
| Sell* | 311 | $6.188 | SI Trade |
08:35:24 - 19-May-26 |
| Sell* | 261 | $6.188 | SI Trade |
08:35:17 - 19-May-26 |
| Sell* | 648 | $6.188 | Automatic Execution |
08:26:59 - 19-May-26 |
| Sell* | 82 | $6.186 | SI Trade |
08:05:23 - 19-May-26 |
| Sell* | 55 | $6.186 | SI Trade |
08:05:21 - 19-May-26 |
| Unknown* | 0 | $6.195 | SI Trade |
08:04:58 - 19-May-26 |
| Buy* | 1 | $6.199 | SI Trade |
08:00:19 - 19-May-26 |
| Sell* | 7,683 | $6.189 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 6,568 | $6.213 | Suspected BUY Trade |
16:35:12 - 18-May-26 |
| Sell* | 1 | $6.188 | SI Trade |
16:29:23 - 18-May-26 |
| Buy* | 6 | $6.194 | Automatic Execution |
16:27:25 - 18-May-26 |
| Sell* | 194 | $6.193 | Automatic Execution |
16:23:57 - 18-May-26 |
| Sell* | 570 | $6.193 | Automatic Execution |
16:23:57 - 18-May-26 |
| Sell* | 556 | $6.193 | Automatic Execution |
16:23:57 - 18-May-26 |
| Buy* | 97 | $6.195 | Automatic Execution |
16:23:30 - 18-May-26 |
| Buy* | 23 | $6.193 | Automatic Execution |
16:23:30 - 18-May-26 |