| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.104 | 6.104 | 6.07 | 6.0755 | 70,422 |
| 25th Sep 2026 (Fri) | 6.11 | 6.11 | 6.107 | 6.107 | 366,392 |
| 24th Sep 2026 (Thu) | 6.131 | 6.132 | 6.119 | 6.111 | 74,403 |
| 23rd Sep 2026 (Wed) | 6.182 | 6.183 | 6.133 | 6.144 | 158,334 |
| 22nd Sep 2026 (Tue) | 6.173 | 6.186 | 6.168 | 6.177 | 313,783 |
| 21st Sep 2026 (Mon) | 6.181 | 6.181 | 6.167 | 6.172 | 88,035 |
| 18th Sep 2026 (Fri) | 6.191 | 6.191 | 6.16 | 6.163 | 480,121 |
| 17th Sep 2026 (Thu) | 6.166 | 6.178 | 6.155 | 6.165 | 77,047 |
| 16th Sep 2026 (Wed) | 6.153 | 6.167 | 6.138 | 6.16 | 160,722 |
| 15th Sep 2026 (Tue) | 6.137 | 6.146 | 6.122 | 6.138 | 48,427 |
| 14th Sep 2026 (Mon) | 6.155 | 6.155 | 6.139 | 6.144 | 70,466 |
| 11th Sep 2026 (Fri) | 6.166 | 6.17 | 6.158 | 6.17 | 188,522 |
| 10th Sep 2026 (Thu) | 6.204 | 6.204 | 6.169 | 6.169 | 151,410 |
| 9th Sep 2026 (Wed) | 6.212 | 6.212 | 6.19 | 6.1875 | 63,634 |
| 8th Sep 2026 (Tue) | 6.191 | 6.21 | 6.191 | 6.208 | 1,268,829 |
| 7th Sep 2026 (Mon) | 6.216 | 6.216 | 6.198 | 6.20 | 155,808 |
| 4th Sep 2026 (Fri) | 6.218 | 6.22 | 6.202 | 6.22 | 587,367 |
| 3rd Sep 2026 (Thu) | 6.21 | 6.216 | 6.198 | 6.2135 | 60,508 |
| 2nd Sep 2026 (Wed) | 6.199 | 6.204 | 6.187 | 6.199 | 198,678 |
| 1st Sep 2026 (Tue) | 6.207 | 6.214 | 6.197 | 6.214 | 572,834 |
| 31st Aug 2026 (Mon) | 6.227 | 6.227 | 6.227 | 6.227 | 0 |
| 28th Aug 2026 (Fri) | 6.241 | 6.243 | 6.227 | 6.227 | 439,201 |
| 27th Aug 2026 (Thu) | 6.24 | 6.244 | 6.233 | 6.242 | 167,658 |
| 26th Aug 2026 (Wed) | 6.245 | 6.248 | 6.241 | 6.245 | 31,346 |
| 25th Aug 2026 (Tue) | 6.222 | 6.248 | 6.22 | 6.248 | 147,824 |
| 24th Aug 2026 (Mon) | 6.227 | 6.227 | 6.215 | 6.219 | 183,218 |
| 21st Aug 2026 (Fri) | 6.213 | 6.225 | 6.208 | 6.219 | 186,846 |
| 20th Aug 2026 (Thu) | 6.263 | 6.263 | 6.217 | 6.222 | 231,420 |
| 19th Aug 2026 (Wed) | 6.221 | 6.235 | 6.208 | 6.226 | 203,889 |
| 18th Aug 2026 (Tue) | 6.205 | 6.209 | 6.198 | 6.206 | 221,838 |
| 17th Aug 2026 (Mon) | 6.229 | 6.233 | 6.213 | 6.221 | 135,023 |
| 14th Aug 2026 (Fri) | 6.232 | 6.239 | 6.22 | 6.228 | 288,518 |
| 13th Aug 2026 (Thu) | 6.239 | 6.25 | 6.229 | 6.249 | 319,455 |
| 12th Aug 2026 (Wed) | 6.219 | 6.233 | 6.218 | 6.227 | 24,469 |
| 11th Aug 2026 (Tue) | 6.216 | 6.225 | 6.202 | 6.226 | 171,078 |
| 10th Aug 2026 (Mon) | 6.247 | 6.247 | 6.225 | 6.226 | 67,663 |
| 7th Aug 2026 (Fri) | 6.221 | 6.247 | 6.221 | 6.237 | 497,752 |
| 6th Aug 2026 (Thu) | 6.252 | 6.252 | 6.235 | 6.242 | 141,065 |
| 5th Aug 2026 (Wed) | 6.259 | 6.259 | 6.241 | 6.252 | 436,097 |
| 4th Aug 2026 (Tue) | 6.21 | 6.25 | 6.206 | 6.25 | 271,337 |
| 3rd Aug 2026 (Mon) | 6.23 | 6.252 | 6.209 | 6.2135 | 35,847 |
| 31st Jul 2026 (Fri) | 6.22 | 6.22 | 6.198 | 6.198 | 65,598 |
| 30th Jul 2026 (Thu) | 6.194 | 6.214 | 6.194 | 6.21 | 485,433 |
| 29th Jul 2026 (Wed) | 6.222 | 6.224 | 6.21 | 6.21 | 73,131 |