| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.181 | 6.21 | 6.174 | 6.21 | 337,780 |
| 19th May 2026 (Tue) | 6.189 | 6.193 | 6.16 | 6.171 | 467,304 |
| 18th May 2026 (Mon) | 6.161 | 6.22 | 6.161 | 6.213 | 79,054 |
| 15th May 2026 (Fri) | 6.21 | 6.21 | 6.19 | 6.195 | 41,089 |
| 14th May 2026 (Thu) | 6.197 | 6.235 | 6.197 | 6.228 | 48,996 |
| 13th May 2026 (Wed) | 6.22 | 6.224 | 6.21 | 6.211 | 63,545 |
| 12th May 2026 (Tue) | 6.202 | 6.227 | 6.202 | 6.222 | 313,234 |
| 11th May 2026 (Mon) | 6.239 | 6.246 | 6.234 | 6.236 | 72,630 |
| 8th May 2026 (Fri) | 6.226 | 6.255 | 6.226 | 6.252 | 55,201 |
| 7th May 2026 (Thu) | 6.259 | 6.261 | 6.242 | 6.248 | 144,811 |
| 6th May 2026 (Wed) | 6.229 | 6.253 | 6.229 | 6.242 | 439,839 |
| 5th May 2026 (Tue) | 6.214 | 6.226 | 6.207 | 6.226 | 141,677 |
| 4th May 2026 (Mon) | 6.234 | 6.234 | 6.234 | 6.234 | 0 |
| 1st May 2026 (Fri) | 6.224 | 6.234 | 6.218 | 6.234 | 16,713 |
| 30th Apr 2026 (Thu) | 6.18 | 6.218 | 6.18 | 6.22 | 98,353 |
| 29th Apr 2026 (Wed) | 6.225 | 6.225 | 6.207 | 6.213 | 408,505 |
| 28th Apr 2026 (Tue) | 6.223 | 6.223 | 6.209 | 6.218 | 129,502 |
| 27th Apr 2026 (Mon) | 6.273 | 6.273 | 6.223 | 6.223 | 1,991,325 |
| 24th Apr 2026 (Fri) | 6.236 | 6.25 | 6.23 | 6.25 | 2,440,429 |
| 23rd Apr 2026 (Thu) | 6.24 | 6.25 | 6.235 | 6.25 | 163,750 |
| 22nd Apr 2026 (Wed) | 6.245 | 6.257 | 6.242 | 6.251 | 134,818 |
| 21st Apr 2026 (Tue) | 6.288 | 6.288 | 6.242 | 6.243 | 310,800 |
| 20th Apr 2026 (Mon) | 6.253 | 6.258 | 6.248 | 6.258 | 103,324 |
| 17th Apr 2026 (Fri) | 6.234 | 6.269 | 6.234 | 6.268 | 770,745 |
| 16th Apr 2026 (Thu) | 6.255 | 6.256 | 6.239 | 6.239 | 256,822 |
| 15th Apr 2026 (Wed) | 6.249 | 6.252 | 6.242 | 6.243 | 1,060,174 |
| 14th Apr 2026 (Tue) | 6.236 | 6.251 | 6.231 | 6.251 | 842,201 |
| 13th Apr 2026 (Mon) | 6.219 | 6.225 | 6.20 | 6.217 | 133,711 |
| 10th Apr 2026 (Fri) | 6.238 | 6.238 | 6.221 | 6.221 | 20,740 |
| 9th Apr 2026 (Thu) | 6.223 | 6.235 | 6.219 | 6.235 | 1,140,356 |
| 8th Apr 2026 (Wed) | 6.208 | 6.281 | 6.208 | 6.249 | 117,107 |
| 7th Apr 2026 (Tue) | 6.171 | 6.218 | 6.171 | 6.19 | 128,148 |
| 6th Apr 2026 (Mon) | 6.211 | 6.211 | 6.211 | 6.211 | 0 |
| 3rd Apr 2026 (Fri) | 6.211 | 6.211 | 6.211 | 6.211 | 0 |
| 2nd Apr 2026 (Thu) | 6.178 | 6.214 | 6.173 | 6.211 | 90,612 |
| 1st Apr 2026 (Wed) | 6.211 | 6.213 | 6.176 | 6.202 | 73,677 |
| 31st Mar 2026 (Tue) | 6.158 | 6.178 | 6.153 | 6.174 | 69,489 |
| 30th Mar 2026 (Mon) | 6.165 | 6.165 | 6.133 | 6.163 | 524,797 |
| 27th Mar 2026 (Fri) | 6.134 | 6.139 | 6.123 | 6.133 | 101,831 |
| 26th Mar 2026 (Thu) | 6.165 | 6.167 | 6.155 | 6.15 | 186,321 |
| 25th Mar 2026 (Wed) | 6.179 | 6.192 | 6.179 | 6.1855 | 353,735 |
| 24th Mar 2026 (Tue) | 6.167 | 6.175 | 6.152 | 6.165 | 691,035 |
| 23rd Mar 2026 (Mon) | 6.124 | 6.183 | 6.109 | 6.1505 | 690,061 |