| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.252 | 6.259 | 6.24 | 6.255 | 44,630 |
| 9th Jul 2026 (Thu) | 6.226 | 6.26 | 6.226 | 6.26 | 113,323 |
| 8th Jul 2026 (Wed) | 6.246 | 6.251 | 6.229 | 6.229 | 44,017 |
| 7th Jul 2026 (Tue) | 6.28 | 6.281 | 6.259 | 6.271 | 176,761 |
| 6th Jul 2026 (Mon) | 6.292 | 6.293 | 6.28 | 6.286 | 238,199 |
| 3rd Jul 2026 (Fri) | 6.266 | 6.288 | 6.266 | 6.28 | 58,267 |
| 2nd Jul 2026 (Thu) | 6.278 | 6.288 | 6.271 | 6.284 | 8,265,225 |
| 1st Jul 2026 (Wed) | 6.273 | 6.286 | 6.265 | 6.286 | 304,102 |
| 30th Jun 2026 (Tue) | 6.309 | 6.309 | 6.29 | 6.298 | 3,546,686 |
| 29th Jun 2026 (Mon) | 6.29 | 6.322 | 6.29 | 6.292 | 67,009 |
| 26th Jun 2026 (Fri) | 6.30 | 6.301 | 6.287 | 6.297 | 48,027 |
| 25th Jun 2026 (Thu) | 6.257 | 6.30 | 6.257 | 6.294 | 10,249,456 |
| 24th Jun 2026 (Wed) | 6.271 | 6.296 | 6.271 | 6.296 | 130,768 |
| 23rd Jun 2026 (Tue) | 6.262 | 6.275 | 6.262 | 6.267 | 40,871 |
| 22nd Jun 2026 (Mon) | 6.233 | 6.27 | 6.233 | 6.257 | 162,481 |
| 19th Jun 2026 (Fri) | 6.265 | 6.271 | 6.257 | 6.257 | 45,377 |
| 18th Jun 2026 (Thu) | 6.245 | 6.29 | 6.245 | 6.278 | 409,873 |
| 17th Jun 2026 (Wed) | 6.287 | 6.287 | 6.272 | 6.2815 | 109,548 |
| 16th Jun 2026 (Tue) | 6.28 | 6.285 | 6.274 | 6.2775 | 143,088 |
| 15th Jun 2026 (Mon) | 6.287 | 6.296 | 6.279 | 6.289 | 142,217 |
| 12th Jun 2026 (Fri) | 6.271 | 6.281 | 6.254 | 6.275 | 48,084 |
| 11th Jun 2026 (Thu) | 6.238 | 6.252 | 6.235 | 6.247 | 42,480 |
| 10th Jun 2026 (Wed) | 6.214 | 6.243 | 6.214 | 6.243 | 51,306 |
| 9th Jun 2026 (Tue) | 6.233 | 6.241 | 6.228 | 6.228 | 244,371 |
| 8th Jun 2026 (Mon) | 6.228 | 6.242 | 6.224 | 6.228 | 86,338 |
| 5th Jun 2026 (Fri) | 6.229 | 6.264 | 6.229 | 6.241 | 124,382 |
| 4th Jun 2026 (Thu) | 6.248 | 6.264 | 6.248 | 6.264 | 256,540 |
| 3rd Jun 2026 (Wed) | 6.232 | 6.255 | 6.232 | 6.249 | 41,307 |
| 2nd Jun 2026 (Tue) | 6.235 | 6.276 | 6.235 | 6.271 | 136,356 |
| 1st Jun 2026 (Mon) | 6.294 | 6.294 | 6.235 | 6.258 | 180,311 |
| 29th May 2026 (Fri) | 6.231 | 6.282 | 6.231 | 6.276 | 533,700 |
| 28th May 2026 (Thu) | 6.276 | 6.276 | 6.241 | 6.258 | 38,009 |
| 27th May 2026 (Wed) | 6.22 | 6.254 | 6.22 | 6.2475 | 644,262 |
| 26th May 2026 (Tue) | 6.202 | 6.276 | 6.202 | 6.247 | 175,061 |
| 25th May 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 22nd May 2026 (Fri) | 6.182 | 6.228 | 6.182 | 6.22 | 502,698 |
| 21st May 2026 (Thu) | 6.204 | 6.212 | 6.191 | 6.192 | 464,904 |
| 20th May 2026 (Wed) | 6.181 | 6.21 | 6.174 | 6.21 | 337,780 |
| 19th May 2026 (Tue) | 6.189 | 6.193 | 6.16 | 6.171 | 467,304 |
| 18th May 2026 (Mon) | 6.161 | 6.22 | 6.161 | 6.213 | 79,054 |
| 15th May 2026 (Fri) | 6.21 | 6.21 | 6.19 | 6.195 | 41,089 |
| 14th May 2026 (Thu) | 6.197 | 6.235 | 6.197 | 6.228 | 48,996 |
| 13th May 2026 (Wed) | 6.22 | 6.224 | 6.21 | 6.211 | 63,545 |
| 12th May 2026 (Tue) | 6.202 | 6.227 | 6.202 | 6.222 | 313,234 |
| 11th May 2026 (Mon) | 6.239 | 6.246 | 6.234 | 6.236 | 72,630 |