Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,032 £67.7678 Suspected BUY Trade
 16:01:29 - 06-Feb-26
Buy* 1 £67.775 Suspected BUY Trade
 15:15:41 - 06-Feb-26
Sell* 1 £67.713 Negotiated Trade
 15:10:31 - 06-Feb-26
Sell* 68 £67.78 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 6 £67.78 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 30 £67.7984 Negotiated Trade
 14:24:34 - 06-Feb-26
Buy* 32 £67.84668 Suspected BUY Trade
 11:56:45 - 06-Feb-26
Unknown* 0 £67.87 SI Trade
 11:11:38 - 06-Feb-26
Unknown* 0 £67.95 SI Trade
 10:23:36 - 06-Feb-26
Unknown* 0 £67.95 SI Trade
 10:23:36 - 06-Feb-26
Buy* 6 £67.95002 Suspected BUY Trade
 09:11:09 - 06-Feb-26
Unknown* 0 £67.94 SI Trade
 08:25:47 - 06-Feb-26
Unknown* 0 £68.00 SI Trade
 08:14:06 - 06-Feb-26
Unknown* 0 £68.25 SI Trade
 08:00:43 - 06-Feb-26
Buy* 77 £68.11 Automatic Execution
 15:59:56 - 05-Feb-26
Unknown* 0 £67.6224 SI Trade
Currency Conversion
 15:45:44 - 05-Feb-26
Unknown* 0 £68.07 SI Trade
 15:24:08 - 05-Feb-26
Buy* 1 £67.991 Suspected BUY Trade
 15:22:08 - 05-Feb-26
Unknown* 0 £67.4909 SI Trade
Currency Conversion
 15:22:00 - 05-Feb-26
Unknown* 0 £67.48225 SI Trade
Currency Conversion
 15:21:29 - 05-Feb-26
Buy* 8 £67.85224 Suspected BUY Trade
 14:17:41 - 05-Feb-26
Sell* 120 £67.7861 Negotiated Trade
 14:07:34 - 05-Feb-26
Sell* 146 £67.77 Automatic Execution
 09:52:57 - 05-Feb-26
Sell* 19 £67.76 Automatic Execution
 09:52:57 - 05-Feb-26
Sell* 1 £67.5799 Negotiated Trade
 09:02:43 - 05-Feb-26
Unknown* 38 £67.51562 Currency Conversion
OTC Trade
 08:57:36 - 05-Feb-26
Unknown* 0 £67.54 SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 £67.51 SI Trade
 08:07:06 - 05-Feb-26
Unknown* 0 £67.51 SI Trade
 08:05:28 - 05-Feb-26
Unknown* 0 £67.38708 SI Trade
Currency Conversion
 08:04:14 - 05-Feb-26
Sell* 1 £67.42 Automatic Execution
 08:03:54 - 05-Feb-26
Unknown* 0 £67.22931 SI Trade
Currency Conversion
 15:45:13 - 04-Feb-26
Buy* 1 £67.238 Suspected BUY Trade
 15:23:03 - 04-Feb-26
Sell* 5 £67.1561 Negotiated Trade
 15:16:18 - 04-Feb-26
Buy* 31 £67.2395 Suspected BUY Trade
 15:05:13 - 04-Feb-26
Sell* 14 £67.10 Automatic Execution
 13:46:15 - 04-Feb-26
Buy* 550 £67.18961 Suspected BUY Trade
 11:59:58 - 04-Feb-26
Unknown* 172 £67.04231 SI Trade
Currency Conversion
 11:31:34 - 04-Feb-26
Unknown* -172 £0.00 SI Trade
Correction
Currency Conversion
 11:31:34 - 04-Feb-26
Unknown* 172 £0.00 SI Trade
Currency Conversion
 11:31:34 - 04-Feb-26
Unknown* 0 £67.24829 SI Trade
Currency Conversion
 11:27:30 - 04-Feb-26
Buy* 5 £67.1878 Suspected BUY Trade
 10:37:03 - 04-Feb-26
Buy* 13 £67.15002 Suspected BUY Trade
 10:23:29 - 04-Feb-26
Buy* 6 £67.15002 Suspected BUY Trade
 10:23:28 - 04-Feb-26
Sell* 2 £67.12 SI Trade
 09:40:59 - 04-Feb-26
Sell* 1 £67.1161 Negotiated Trade
 09:32:10 - 04-Feb-26
Buy* 12 £67.10002 Suspected BUY Trade
 09:05:41 - 04-Feb-26
Unknown* 2 £67.18443 SI Trade
Currency Conversion
 08:29:47 - 04-Feb-26
Unknown* 0 £67.22977 SI Trade
Currency Conversion
 15:45:44 - 03-Feb-26
Sell* 290 £67.12 Automatic Execution
 15:35:40 - 03-Feb-26
Buy* 2 £67.2225 Suspected BUY Trade
 15:19:09 - 03-Feb-26
Buy* 3 £67.20 Automatic Execution
 14:54:57 - 03-Feb-26
Buy* 1 £67.27 Suspected BUY Trade
 13:48:56 - 03-Feb-26
Sell* 44 £67.32 Automatic Execution
 12:07:10 - 03-Feb-26
Sell* 154 £67.33 Automatic Execution
 12:06:03 - 03-Feb-26
Unknown* 105 £67.19015 Currency Conversion
OTC Trade
 11:27:22 - 03-Feb-26
Buy* 6 £67.3778 Suspected BUY Trade
 10:37:56 - 03-Feb-26
Buy* 6 £67.3778 Suspected BUY Trade
 10:37:47 - 03-Feb-26
Buy* 13 £67.3555 Ordinary
 10:37:41 - 03-Feb-26
Buy* 8 £67.3778 Suspected BUY Trade
 10:33:00 - 03-Feb-26
Sell* 2 £67.2884 Negotiated Trade
 10:16:11 - 03-Feb-26
Buy* 75 £67.29 Automatic Execution
 09:25:13 - 03-Feb-26
Buy* 222 £67.32002 Suspected BUY Trade
 08:50:41 - 03-Feb-26
Unknown* 0 £67.32 SI Trade
 08:25:55 - 03-Feb-26
Unknown* 0 £67.25 SI Trade
 08:12:44 - 03-Feb-26
Unknown* 0 £67.34 SI Trade
 08:05:18 - 03-Feb-26
Unknown* 0 £67.23667 Currency Conversion
OTC Trade
 08:05:09 - 03-Feb-26
Unknown* 0 £67.48 SI Trade
 08:01:50 - 03-Feb-26
Unknown* 0 £67.66491 SI Trade
Currency Conversion
 15:58:48 - 02-Feb-26
Unknown* 0 £67.64237 SI Trade
Currency Conversion
 15:45:23 - 02-Feb-26
Buy* 1 £67.448 Suspected BUY Trade
 15:19:32 - 02-Feb-26
Sell* 1 £67.3707 Negotiated Trade
 15:14:56 - 02-Feb-26
Unknown* 0 £67.45 SI Trade
 15:10:15 - 02-Feb-26
Buy* 1 £67.4365 Suspected BUY Trade
 15:08:30 - 02-Feb-26
Buy* 24 £67.43002 Suspected BUY Trade
 15:07:39 - 02-Feb-26
Buy* 3,249 £67.43 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 1,250 £67.43 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 66 £67.43 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 44 £67.43 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 15,300 £67.40 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 172 £67.41 Automatic Execution
 14:56:41 - 02-Feb-26
Unknown* 0 £67.41 SI Trade
 14:56:07 - 02-Feb-26
Buy* 2 £67.40 Automatic Execution
 14:56:06 - 02-Feb-26
Buy* 2 £67.41 SI Trade
 14:56:05 - 02-Feb-26
Sell* 2 £67.36 SI Trade
 13:17:47 - 02-Feb-26
Buy* 7 £67.45114 Suspected BUY Trade
 13:06:29 - 02-Feb-26
Buy* 2 £67.45114 Suspected BUY Trade
 13:06:24 - 02-Feb-26
Unknown* 0 £67.42 SI Trade
 12:50:26 - 02-Feb-26
Buy* 29 £67.36224 Suspected BUY Trade
 12:05:05 - 02-Feb-26
Unknown* 0 £67.28 SI Trade
 10:24:17 - 02-Feb-26
Sell* 1 £67.26 SI Trade
 10:23:11 - 02-Feb-26
Unknown* 0 £67.46376 SI Trade
Currency Conversion
 10:18:05 - 02-Feb-26
Unknown* 0 £67.41 SI Trade
 10:10:44 - 02-Feb-26
Buy* 2 £67.41 SI Trade
 10:10:37 - 02-Feb-26
Buy* 2 £67.39 Automatic Execution
 10:10:37 - 02-Feb-26
Buy* 2 £67.3967 Suspected BUY Trade
 09:39:30 - 02-Feb-26
Unknown* 50 £67.52445 SI Trade
Currency Conversion
 09:36:16 - 02-Feb-26
Sell* 95 £67.3398 Ordinary
 08:50:56 - 02-Feb-26
Unknown* 2 £67.49844 SI Trade
Currency Conversion
 08:42:51 - 02-Feb-26
Buy* 1 £67.57 Automatic Execution
 08:15:03 - 02-Feb-26
Unknown* 0 £67.53312 SI Trade
Currency Conversion
 08:04:08 - 02-Feb-26
Unknown* 2 £67.49 Negotiated Trade
OTC Trade
 08:01:34 - 02-Feb-26
Unknown* 0 £67.64 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £67.64 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £67.64 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £67.64 SI Trade
 08:01:17 - 02-Feb-26
Buy* 2 £67.67 Automatic Execution
 08:01:17 - 02-Feb-26
Unknown* 0 £67.64 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £67.64 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £67.71 SI Trade
 08:01:16 - 02-Feb-26
Buy* 2 £67.71 SI Trade
 08:01:16 - 02-Feb-26
Unknown* 0 £67.15 SI Trade
 08:01:16 - 02-Feb-26
Buy* 2 £67.23 Automatic Execution
 16:28:55 - 30-Jan-26
Unknown* 11,891 £67.09301 Currency Conversion
OTC Trade
 16:24:15 - 30-Jan-26
Unknown* 0 £67.33797 SI Trade
Currency Conversion
 16:23:07 - 30-Jan-26
Unknown* 0 £67.21 SI Trade
 16:18:55 - 30-Jan-26
Unknown* 0 £67.28249 SI Trade
Currency Conversion
 15:45:58 - 30-Jan-26
Buy* 2 £67.2125 Suspected BUY Trade
 15:20:32 - 30-Jan-26
Unknown* 0 £67.25 SI Trade
 15:17:05 - 30-Jan-26
Unknown* 0 £67.16 SI Trade
 13:18:51 - 30-Jan-26
Unknown* 0 £67.13 SI Trade
 13:13:29 - 30-Jan-26
Unknown* 0 £67.18 SI Trade
 11:05:42 - 30-Jan-26
Unknown* 0 £67.14031 SI Trade
Currency Conversion
 11:05:33 - 30-Jan-26
Unknown* 0 £67.10 SI Trade
 09:36:13 - 30-Jan-26
Unknown* 0 £67.10 SI Trade
 09:35:49 - 30-Jan-26
Buy* 2 £67.10 Automatic Execution
 09:35:49 - 30-Jan-26
Sell* 23 £67.0385 Ordinary
 09:20:15 - 30-Jan-26
Buy* 1 £67.07 SI Trade
 09:00:34 - 30-Jan-26
Unknown* 0 £67.07 SI Trade
 09:00:23 - 30-Jan-26
Buy* 2 £67.05 Automatic Execution
 09:00:23 - 30-Jan-26
Unknown* 0 £67.05 SI Trade
 08:32:14 - 30-Jan-26
Buy* 5 £67.04 Suspected BUY Trade
 16:35:17 - 29-Jan-26
Buy* 71 £67.07431 Ordinary
 16:09:09 - 29-Jan-26
Unknown* 400 £66.85406 SI Trade
Currency Conversion
 16:07:20 - 29-Jan-26
Buy* 1 £67.12 SI Trade
 16:03:42 - 29-Jan-26
Buy* 6 £67.12 Automatic Execution
 16:03:41 - 29-Jan-26
Unknown* 0 £67.15049 SI Trade
Currency Conversion
 15:45:46 - 29-Jan-26
Buy* 2 £67.018 Suspected BUY Trade
 15:14:01 - 29-Jan-26
Unknown* 170 £66.8212 OTC Trade
 14:23:52 - 29-Jan-26
Sell* 119 £66.9576 Negotiated Trade
 12:54:14 - 29-Jan-26
Unknown* 0 £67.05 SI Trade
 12:43:14 - 29-Jan-26
Buy* 60 £67.02 Automatic Execution
 11:44:42 - 29-Jan-26
Unknown* 0 £67.06 SI Trade
 11:42:22 - 29-Jan-26
Buy* 14 £67.05468 Suspected BUY Trade
 10:58:35 - 29-Jan-26
Buy* 14 £67.04872 Suspected BUY Trade
 10:49:50 - 29-Jan-26
Buy* 52 £66.98002 Suspected BUY Trade
 10:42:23 - 29-Jan-26
Unknown* 0 £66.91667 SI Trade
Currency Conversion
 10:28:25 - 29-Jan-26
Unknown* 645 £66.95142 Currency Conversion
OTC Trade
 10:21:14 - 29-Jan-26
Buy* 8 £66.92446 Suspected BUY Trade
 09:50:57 - 29-Jan-26
Unknown* 0 £66.96 SI Trade
 08:52:12 - 29-Jan-26
Unknown* 1 £66.90 SI Trade
 08:52:10 - 29-Jan-26
Buy* 2 £66.90 Automatic Execution
 08:52:10 - 29-Jan-26
Unknown* 0 £66.90 SI Trade
 08:51:49 - 29-Jan-26
Buy* 2 £66.90 Automatic Execution
 08:51:44 - 29-Jan-26
Unknown* 0 £66.90 SI Trade
 08:50:44 - 29-Jan-26
Unknown* 0 £66.89 SI Trade
 08:19:58 - 29-Jan-26
Unknown* 0 £66.83 SI Trade
 08:15:14 - 29-Jan-26
Unknown* 0 £66.86 SI Trade
 08:10:35 - 29-Jan-26
Sell* 1 £66.7636 Negotiated Trade
 08:03:14 - 29-Jan-26
Buy* 1 £67.00 Suspected BUY Trade
 08:01:06 - 29-Jan-26
Sell* 252 £66.99 Uncrossing Trade
 16:35:24 - 28-Jan-26
Unknown* 0 £67.04 SI Trade
 16:15:53 - 28-Jan-26
Unknown* 411,600 £66.95098 SI Trade
Currency Conversion
Negotiated Trade
 16:07:36 - 28-Jan-26
Sell* 68 £67.0815 Negotiated Trade
 15:51:52 - 28-Jan-26
Unknown* 0 £67.19859 SI Trade
Currency Conversion
 15:45:34 - 28-Jan-26
Buy* 1 £67.0095 Suspected BUY Trade
 15:04:41 - 28-Jan-26
Unknown* 0 £67.13 SI Trade
 12:50:14 - 28-Jan-26
Unknown* 0 £67.14 SI Trade
 12:48:42 - 28-Jan-26
Unknown* 0 £67.15 SI Trade
 12:42:15 - 28-Jan-26
Unknown* 0 £67.12 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 £67.12 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 £67.13 SI Trade
 12:32:13 - 28-Jan-26
Unknown* 11 £66.84812 SI Trade
Currency Conversion
 11:45:31 - 28-Jan-26
Sell* 172 £67.0507 Negotiated Trade
 11:26:51 - 28-Jan-26
Sell* 144 £67.0118 Ordinary
 10:50:52 - 28-Jan-26
Sell* 5 £67.0207 Negotiated Trade
 10:44:08 - 28-Jan-26
Sell* 1,635 £67.043 Negotiated Trade
 10:30:59 - 28-Jan-26
Buy* 89 £67.11 Automatic Execution
 09:58:57 - 28-Jan-26
Unknown* 0 £67.11 SI Trade
 08:50:46 - 28-Jan-26
Buy* 2 £67.11 Automatic Execution
 08:50:36 - 28-Jan-26
Buy* 1 £67.11 SI Trade
 08:50:36 - 28-Jan-26
Unknown* 0 £67.07 SI Trade
 08:37:49 - 28-Jan-26
Unknown* 0 £67.08 SI Trade
 08:27:48 - 28-Jan-26
Sell* 115 £67.0257 Ordinary
 08:24:18 - 28-Jan-26
Unknown* 0 £67.12 SI Trade
 08:19:18 - 28-Jan-26
Buy* 1 £67.12 SI Trade
 08:19:16 - 28-Jan-26
Buy* 2 £67.11 Automatic Execution
 08:19:16 - 28-Jan-26
Unknown* 0 £66.89423 Currency Conversion
OTC Trade
 08:04:28 - 28-Jan-26
Unknown* 0 £67.33077 Currency Conversion
OTC Trade
 08:04:28 - 28-Jan-26
Unknown* 0 £67.1972 SI Trade
Currency Conversion
 15:45:52 - 27-Jan-26
Unknown* 0 £67.25 SI Trade
 14:24:28 - 27-Jan-26
Buy* 4 £67.26 SI Trade
 14:24:26 - 27-Jan-26
Buy* 2 £67.25 Automatic Execution
 14:24:26 - 27-Jan-26
Buy* 89 £67.25002 Suspected BUY Trade
 14:15:33 - 27-Jan-26
Sell* 2 £67.15 SI Trade
 14:07:31 - 27-Jan-26
Unknown* 0 £67.24 SI Trade
 13:04:38 - 27-Jan-26
Buy* 2 £67.22 SI Trade
 13:04:32 - 27-Jan-26
Buy* 2 £67.22 Automatic Execution
 13:04:32 - 27-Jan-26
Buy* 32 £67.3566 Ordinary
 11:07:40 - 27-Jan-26
Buy* 71 £67.3748 Ordinary
 10:46:35 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53