| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 66.02 | 66.06 | 65.66 | 65.66 | 1,156 |
| 4th Jun 2025 (Wed) | 65.81 | 65.88 | 65.81 | 65.88 | 6,872 |
| 3rd Jun 2025 (Tue) | 65.95 | 65.95 | 65.95 | 65.81 | 1,564 |
| 2nd Jun 2025 (Mon) | 66.04 | 66.04 | 65.62 | 65.62 | 1,373 |
| 30th May 2025 (Fri) | 66.20 | 66.20 | 66.04 | 66.04 | 407,076 |
| 29th May 2025 (Thu) | 65.65 | 65.65 | 65.65 | 65.82 | 636 |
| 28th May 2025 (Wed) | 65.53 | 65.595 | 65.53 | 65.595 | 2,546 |
| 27th May 2025 (Tue) | 65.30829 | 65.53 | 65.30829 | 65.53 | 12,224 |
| 26th May 2025 (Mon) | 65.30829 | 65.30829 | 65.30829 | 65.30829 | 0 |
| 23rd May 2025 (Fri) | 65.63 | 65.63 | 65.25 | 65.315 | 36,851 |
| 22nd May 2025 (Thu) | 65.53 | 65.53 | 65.31 | 65.31 | 775 |
| 21st May 2025 (Wed) | 65.67 | 65.67 | 65.66 | 65.66 | 355 |
| 20th May 2025 (Tue) | 66.06 | 66.06 | 65.99 | 66.00 | 14,613 |
| 19th May 2025 (Mon) | 66.28 | 66.28 | 65.71 | 65.915 | 1,943 |
| 16th May 2025 (Fri) | 66.50 | 66.50 | 66.43 | 66.40 | 647 |
| 15th May 2025 (Thu) | 65.98 | 66.155 | 65.98 | 66.155 | 209 |
| 14th May 2025 (Wed) | 65.99 | 65.99 | 65.98 | 65.98 | 419 |
| 13th May 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 889 |
| 12th May 2025 (Mon) | 66.52 | 66.61 | 66.44 | 66.36 | 14,115 |
| 9th May 2025 (Fri) | 66.32 | 66.38 | 66.32 | 66.32 | 1,343 |
| 8th May 2025 (Thu) | 66.32 | 66.32 | 66.30 | 66.335 | 2,094 |
| 7th May 2025 (Wed) | 66.42 | 66.42 | 66.42 | 66.42 | 12,098 |
| 6th May 2025 (Tue) | 66.50 | 66.50 | 66.01 | 66.07 | 6,001 |
| 5th May 2025 (Mon) | 66.3485 | 66.3485 | 66.3485 | 66.3485 | 6,554 |
| 2nd May 2025 (Fri) | 66.545 | 66.545 | 66.37 | 66.37 | 191 |
| 1st May 2025 (Thu) | 66.60 | 66.60 | 66.545 | 66.545 | 181 |
| 30th Apr 2025 (Wed) | 66.56 | 66.60 | 66.11 | 66.60 | 68,328 |
| 29th Apr 2025 (Tue) | 66.22 | 66.32 | 66.22 | 66.24 | 418 |
| 28th Apr 2025 (Mon) | 66.54 | 66.54 | 66.32 | 66.32 | 2,102 |
| 25th Apr 2025 (Fri) | 66.56 | 66.56 | 66.55 | 66.55 | 1,822 |
| 24th Apr 2025 (Thu) | 66.52 | 66.52 | 66.23 | 66.395 | 5,326 |
| 23rd Apr 2025 (Wed) | 66.39 | 66.39 | 66.39 | 66.31 | 15,597 |
| 22nd Apr 2025 (Tue) | 65.57 | 65.91 | 65.57 | 65.91 | 667 |
| 21st Apr 2025 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 18th Apr 2025 (Fri) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 17th Apr 2025 (Thu) | 66.46 | 66.46 | 66.46 | 66.41 | 181 |
| 16th Apr 2025 (Wed) | 66.19 | 66.55 | 66.19 | 66.55 | 11,571 |
| 15th Apr 2025 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 16,606 |
| 14th Apr 2025 (Mon) | 66.28 | 66.42 | 66.28 | 66.285 | 8,211 |
| 11th Apr 2025 (Fri) | 66.47 | 66.47 | 66.47 | 66.20 | 54,991 |
| 10th Apr 2025 (Thu) | 67.63 | 67.63 | 67.63 | 66.94 | 33,364 |
| 9th Apr 2025 (Wed) | 66.91 | 67.20 | 66.50 | 67.00 | 586 |
| 8th Apr 2025 (Tue) | 67.82 | 67.82 | 67.82 | 67.77 | 1,090 |
| 7th Apr 2025 (Mon) | 68.00 | 68.00 | 67.52 | 68.08 | 1,287 |