| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.78 | 67.78 | 67.78 | 67.745 | 1,176 |
| 5th Feb 2026 (Thu) | 67.42 | 68.11 | 67.42 | 68.00 | 411 |
| 4th Feb 2026 (Wed) | 67.10 | 67.10 | 67.10 | 67.29 | 827 |
| 3rd Feb 2026 (Tue) | 67.29 | 67.33 | 67.12 | 67.13 | 931 |
| 2nd Feb 2026 (Mon) | 67.49 | 67.67 | 67.39 | 67.40 | 33,201 |
| 30th Jan 2026 (Fri) | 67.00 | 67.28 | 67.00 | 67.28 | 12,364 |
| 29th Jan 2026 (Thu) | 66.90 | 67.12 | 66.90 | 67.04 | 1,947 |
| 28th Jan 2026 (Wed) | 67.11 | 67.11 | 66.99 | 66.99 | 2,658 |
| 27th Jan 2026 (Tue) | 67.22 | 67.25 | 67.22 | 67.19 | 229 |
| 26th Jan 2026 (Mon) | 67.45 | 67.57 | 67.36 | 67.355 | 2,732 |
| 23rd Jan 2026 (Fri) | 67.88 | 67.88 | 67.675 | 67.675 | 8,096 |
| 22nd Jan 2026 (Thu) | 68.41 | 68.41 | 67.88 | 67.88 | 1,867 |
| 21st Jan 2026 (Wed) | 68.25 | 68.26 | 68.06 | 68.135 | 249 |
| 20th Jan 2026 (Tue) | 67.76 | 67.87 | 67.76 | 67.855 | 1,318 |
| 19th Jan 2026 (Mon) | 68.22 | 68.22 | 67.88 | 67.88 | 1,283 |
| 16th Jan 2026 (Fri) | 68.41 | 68.41 | 68.41 | 68.255 | 142 |
| 15th Jan 2026 (Thu) | 68.51 | 68.54 | 68.26 | 68.32 | 1,312 |
| 14th Jan 2026 (Wed) | 67.77 | 68.16 | 67.77 | 68.17 | 3,638 |
| 13th Jan 2026 (Tue) | 67.955 | 68.075 | 67.955 | 68.075 | 775 |
| 12th Jan 2026 (Mon) | 68.18 | 68.18 | 68.18 | 67.955 | 630 |
| 9th Jan 2026 (Fri) | 68.11 | 68.21 | 68.09 | 68.09 | 142,935 |
| 8th Jan 2026 (Thu) | 67.98 | 67.98 | 67.98 | 67.995 | 2,364 |
| 7th Jan 2026 (Wed) | 67.88 | 67.94 | 67.88 | 67.94 | 7,189 |
| 6th Jan 2026 (Tue) | 67.62 | 67.64 | 67.61 | 67.63 | 27,663 |
| 5th Jan 2026 (Mon) | 67.695 | 67.695 | 67.60 | 67.60 | 8,525 |
| 2nd Jan 2026 (Fri) | 68.02 | 68.02 | 68.02 | 67.695 | 320 |
| 1st Jan 2026 (Thu) | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| 31st Dec 2025 (Wed) | 68.26 | 68.26 | 68.10 | 68.11 | 300 |
| 30th Dec 2025 (Tue) | 67.96 | 67.96 | 67.96 | 67.96 | 4,095 |
| 29th Dec 2025 (Mon) | 68.29 | 68.29 | 68.15 | 67.93 | 3,876 |
| 26th Dec 2025 (Fri) | 67.725 | 67.725 | 67.725 | 67.725 | 0 |
| 25th Dec 2025 (Thu) | 67.725 | 67.725 | 67.725 | 67.725 | 0 |
| 24th Dec 2025 (Wed) | 67.69 | 67.725 | 67.69 | 67.725 | 5 |
| 23rd Dec 2025 (Tue) | 67.70 | 67.81 | 67.69 | 67.69 | 28,052 |
| 22nd Dec 2025 (Mon) | 68.13 | 68.19 | 67.72 | 67.72 | 571 |
| 19th Dec 2025 (Fri) | 68.16 | 68.16 | 68.16 | 68.165 | 766 |
| 18th Dec 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.24 | 105,844 |
| 17th Dec 2025 (Wed) | 68.00 | 68.06 | 68.00 | 68.06 | 1,322 |
| 16th Dec 2025 (Tue) | 67.83 | 67.93 | 67.83 | 67.85 | 10,146 |
| 15th Dec 2025 (Mon) | 68.05 | 68.15 | 68.05 | 68.14 | 6,956 |
| 12th Dec 2025 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 63 |
| 11th Dec 2025 (Thu) | 68.21 | 68.21 | 68.08 | 68.08 | 2,336 |
| 10th Dec 2025 (Wed) | 68.36 | 68.36 | 68.36 | 68.21 | 624 |
| 9th Dec 2025 (Tue) | 68.12 | 68.31 | 68.12 | 68.22 | 17,311 |
| 8th Dec 2025 (Mon) | 68.25 | 68.41 | 68.14 | 68.14 | 21,023 |