| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 67.46 | 67.46 | 67.28 | 67.28 | 226 |
| 2nd Apr 2025 (Wed) | 67.595 | 67.595 | 67.40 | 67.40 | 1,291 |
| 1st Apr 2025 (Tue) | 67.44 | 67.67 | 67.44 | 67.595 | 72,319 |
| 31st Mar 2025 (Mon) | 67.47 | 67.58 | 67.34 | 67.45 | 6,459 |
| 28th Mar 2025 (Fri) | 67.17 | 67.17 | 67.17 | 67.24 | 881 |
| 27th Mar 2025 (Thu) | 67.23 | 67.23 | 67.23 | 66.87 | 4,156 |
| 26th Mar 2025 (Wed) | 67.33 | 67.36 | 67.33 | 67.33 | 13,339 |
| 25th Mar 2025 (Tue) | 67.37 | 67.37 | 67.18 | 67.18 | 2,061 |
| 24th Mar 2025 (Mon) | 67.33 | 67.36 | 67.13 | 67.37 | 5,863 |
| 21st Mar 2025 (Fri) | 67.47 | 67.47 | 67.47 | 67.52 | 283 |
| 20th Mar 2025 (Thu) | 67.44 | 67.44 | 67.44 | 67.355 | 83 |
| 19th Mar 2025 (Wed) | 67.12 | 67.12 | 67.12 | 67.145 | 861 |
| 18th Mar 2025 (Tue) | 67.25 | 67.25 | 67.045 | 67.045 | 1,396 |
| 17th Mar 2025 (Mon) | 67.43 | 67.43 | 67.25 | 67.25 | 384 |
| 14th Mar 2025 (Fri) | 67.40 | 67.40 | 67.32 | 67.32 | 285 |
| 13th Mar 2025 (Thu) | 66.93 | 66.99 | 66.82 | 66.82 | 1,565 |
| 12th Mar 2025 (Wed) | 68.29 | 68.41 | 68.29 | 68.41 | 696 |
| 11th Mar 2025 (Tue) | 69.46 | 69.46 | 68.64 | 68.65 | 1,118 |
| 10th Mar 2025 (Mon) | 68.93 | 68.93 | 68.93 | 69.06 | 27 |
| 7th Mar 2025 (Fri) | 69.21 | 69.24 | 68.81 | 68.91 | 327,777 |
| 6th Mar 2025 (Thu) | 69.03 | 69.04 | 69.03 | 68.775 | 1,910 |
| 5th Mar 2025 (Wed) | 69.10 | 69.49 | 69.06 | 69.105 | 3,591 |
| 4th Mar 2025 (Tue) | 70.06 | 70.06 | 69.82 | 69.90 | 1,350 |
| 3rd Mar 2025 (Mon) | 69.78 | 69.89 | 69.78 | 69.815 | 26,849 |
| 28th Feb 2025 (Fri) | 70.49 | 70.49 | 70.07 | 70.25 | 3,767 |
| 27th Feb 2025 (Thu) | 70.29 | 70.29 | 70.04 | 70.09 | 1,194 |
| 26th Feb 2025 (Wed) | 69.92 | 69.94 | 69.92 | 69.775 | 8,562 |
| 25th Feb 2025 (Tue) | 70.00 | 70.00 | 69.90 | 69.90 | 18,858 |
| 24th Feb 2025 (Mon) | 69.94 | 69.94 | 69.94 | 69.71 | 231 |
| 21st Feb 2025 (Fri) | 69.01 | 69.52 | 69.01 | 69.45 | 2,928 |
| 20th Feb 2025 (Thu) | 69.76 | 69.76 | 69.45 | 69.41 | 2,701 |
| 19th Feb 2025 (Wed) | 69.68 | 69.68 | 69.35 | 69.53 | 8,279 |
| 18th Feb 2025 (Tue) | 69.645 | 69.645 | 69.51 | 69.51 | 1,446 |
| 17th Feb 2025 (Mon) | 70.00 | 70.00 | 70.00 | 69.645 | 2,214 |
| 14th Feb 2025 (Fri) | 69.64 | 69.68 | 69.64 | 69.80 | 1,793 |
| 13th Feb 2025 (Thu) | 69.81 | 69.81 | 69.81 | 69.82 | 883 |
| 12th Feb 2025 (Wed) | 69.94 | 69.94 | 69.94 | 69.92 | 7,376 |
| 11th Feb 2025 (Tue) | 70.42 | 70.42 | 70.09 | 70.09 | 3,042 |
| 10th Feb 2025 (Mon) | 70.42 | 70.49 | 70.42 | 70.515 | 1,823 |
| 7th Feb 2025 (Fri) | 70.13 | 70.13 | 70.13 | 70.375 | 750 |
| 6th Feb 2025 (Thu) | 70.55 | 70.55 | 70.31 | 70.43 | 13,055 |
| 5th Feb 2025 (Wed) | 69.95 | 69.95 | 69.94 | 70.155 | 761 |
| 4th Feb 2025 (Tue) | 69.76 | 69.76 | 69.76 | 69.895 | 2,939 |