| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.83 | 67.93 | 67.83 | 67.85 | 10,146 |
| 15th Dec 2025 (Mon) | 68.05 | 68.15 | 68.05 | 68.14 | 6,956 |
| 12th Dec 2025 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 63 |
| 11th Dec 2025 (Thu) | 68.21 | 68.21 | 68.08 | 68.08 | 2,336 |
| 10th Dec 2025 (Wed) | 68.36 | 68.36 | 68.36 | 68.21 | 624 |
| 9th Dec 2025 (Tue) | 68.12 | 68.31 | 68.12 | 68.22 | 17,311 |
| 8th Dec 2025 (Mon) | 68.25 | 68.41 | 68.14 | 68.14 | 21,023 |
| 5th Dec 2025 (Fri) | 68.30 | 68.325 | 68.30 | 68.325 | 3,928 |
| 4th Dec 2025 (Thu) | 68.35 | 68.35 | 68.34 | 68.30 | 6,434 |
| 3rd Dec 2025 (Wed) | 68.35 | 68.35 | 68.35 | 68.35 | 692 |
| 2nd Dec 2025 (Tue) | 68.82 | 68.88 | 68.82 | 68.88 | 2,616 |
| 1st Dec 2025 (Mon) | 68.90 | 68.98 | 68.66 | 68.66 | 7,160 |
| 28th Nov 2025 (Fri) | 69.29 | 69.29 | 68.95 | 68.95 | 11,205 |
| 27th Nov 2025 (Thu) | 69.26 | 69.26 | 69.00 | 69.00 | 702 |
| 26th Nov 2025 (Wed) | 68.95 | 68.95 | 68.925 | 68.925 | 7,000 |
| 25th Nov 2025 (Tue) | 69.12 | 69.12 | 68.95 | 68.95 | 4,472 |
| 24th Nov 2025 (Mon) | 69.24 | 69.26 | 69.24 | 69.26 | 4,380 |
| 21st Nov 2025 (Fri) | 69.04 | 69.04 | 69.04 | 69.04 | 5,928 |
| 20th Nov 2025 (Thu) | 69.145 | 69.145 | 69.145 | 69.145 | 1,604 |
| 19th Nov 2025 (Wed) | 68.76 | 69.145 | 68.76 | 69.145 | 44,164 |
| 18th Nov 2025 (Tue) | 68.76 | 68.76 | 68.76 | 68.76 | 809 |
| 17th Nov 2025 (Mon) | 68.75 | 68.75 | 68.75 | 68.74 | 5,005 |
| 14th Nov 2025 (Fri) | 68.87 | 68.99 | 68.83 | 68.90 | 547 |
| 13th Nov 2025 (Thu) | 68.79 | 68.86 | 68.72 | 68.72 | 17,721 |
| 12th Nov 2025 (Wed) | 68.70 | 69.20 | 68.70 | 69.12 | 6,992 |
| 11th Nov 2025 (Tue) | 68.95 | 68.95 | 68.95 | 68.95 | 5,674 |
| 10th Nov 2025 (Mon) | 68.71 | 68.87 | 68.71 | 68.835 | 7,771 |
| 7th Nov 2025 (Fri) | 69.13 | 69.13 | 68.85 | 68.86 | 1,664 |
| 6th Nov 2025 (Thu) | 69.40 | 69.40 | 69.14 | 69.13 | 964 |
| 5th Nov 2025 (Wed) | 69.41 | 69.41 | 69.27 | 69.255 | 16,762 |
| 4th Nov 2025 (Tue) | 69.21 | 69.48 | 69.21 | 69.35 | 3,370 |
| 3rd Nov 2025 (Mon) | 68.83 | 69.05 | 68.83 | 68.84 | 641 |
| 31st Oct 2025 (Fri) | 69.44 | 69.44 | 69.20 | 69.07 | 18,451 |
| 30th Oct 2025 (Thu) | 69.31 | 69.31 | 69.01 | 69.26 | 1,151 |
| 29th Oct 2025 (Wed) | 69.22 | 69.32 | 69.22 | 69.21 | 5,249 |
| 28th Oct 2025 (Tue) | 68.97 | 69.05 | 68.85 | 69.05 | 54,447 |
| 27th Oct 2025 (Mon) | 68.89 | 68.89 | 68.59 | 68.73 | 38,388 |
| 24th Oct 2025 (Fri) | 68.77 | 68.85 | 68.60 | 68.85 | 1,674 |
| 23rd Oct 2025 (Thu) | 68.64 | 68.64 | 68.49 | 68.605 | 288 |
| 22nd Oct 2025 (Wed) | 68.57 | 68.57 | 68.46 | 68.40 | 4,725 |
| 21st Oct 2025 (Tue) | 67.98 | 68.45 | 67.98 | 68.31 | 1,928 |
| 20th Oct 2025 (Mon) | 68.14 | 68.14 | 68.05 | 68.05 | 8,157 |
| 17th Oct 2025 (Fri) | 68.39 | 68.39 | 68.17 | 68.185 | 3,968 |
| 16th Oct 2025 (Thu) | 68.00 | 68.00 | 67.93 | 67.93 | 8,252 |