| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 67.34 | 67.34 | 67.34 | 67.34 | 108,659 |
| 21st Jul 2025 (Mon) | 67.35 | 67.43 | 67.22 | 67.22 | 473,707 |
| 18th Jul 2025 (Fri) | 67.21 | 67.22 | 67.18 | 67.22 | 243 |
| 17th Jul 2025 (Thu) | 67.21 | 67.36 | 67.16 | 67.23 | 961 |
| 16th Jul 2025 (Wed) | 67.48 | 67.48 | 67.48 | 67.015 | 1,466 |
| 15th Jul 2025 (Tue) | 67.40 | 67.40 | 67.24 | 67.195 | 4,649 |
| 14th Jul 2025 (Mon) | 67.09 | 67.12 | 67.09 | 67.12 | 4,535 |
| 11th Jul 2025 (Fri) | 66.88 | 66.965 | 66.88 | 66.965 | 2,399 |
| 10th Jul 2025 (Thu) | 66.44 | 66.88 | 66.44 | 66.88 | 623 |
| 9th Jul 2025 (Wed) | 66.85 | 66.85 | 66.66 | 66.67 | 3,009 |
| 8th Jul 2025 (Tue) | 66.81 | 66.81 | 66.65 | 66.72 | 21,594 |
| 7th Jul 2025 (Mon) | 66.87 | 66.87 | 66.43 | 66.43 | 408 |
| 4th Jul 2025 (Fri) | 66.98 | 66.98 | 66.98 | 66.77 | 2,786 |
| 3rd Jul 2025 (Thu) | 67.06 | 67.06 | 67.06 | 66.70 | 1,856 |
| 2nd Jul 2025 (Wed) | 66.52 | 66.98 | 66.52 | 66.98 | 964 |
| 1st Jul 2025 (Tue) | 66.355 | 66.455 | 66.355 | 66.455 | 13,272 |
| 30th Jun 2025 (Mon) | 66.33 | 66.40 | 66.33 | 66.355 | 33,815 |
| 27th Jun 2025 (Fri) | 66.24 | 66.24 | 66.24 | 66.15 | 71 |
| 26th Jun 2025 (Thu) | 65.98 | 65.98 | 65.98 | 65.98 | 23,171 |
| 25th Jun 2025 (Wed) | 66.45 | 66.45 | 66.26 | 66.36 | 4,401 |
| 24th Jun 2025 (Tue) | 66.39 | 66.39 | 66.39 | 66.365 | 602 |
| 23rd Jun 2025 (Mon) | 66.77 | 66.77 | 66.77 | 66.685 | 1,901 |
| 20th Jun 2025 (Fri) | 66.70 | 66.70 | 66.555 | 66.555 | 853 |
| 19th Jun 2025 (Thu) | 66.95 | 66.95 | 66.95 | 66.70 | 650 |
| 18th Jun 2025 (Wed) | 66.415 | 66.71 | 66.415 | 66.71 | 616 |
| 17th Jun 2025 (Tue) | 66.34 | 66.34 | 66.34 | 66.415 | 3,613 |
| 16th Jun 2025 (Mon) | 65.82 | 66.00 | 65.82 | 66.00 | 21,164 |
| 13th Jun 2025 (Fri) | 66.22 | 66.22 | 66.00 | 66.00 | 4,624 |
| 12th Jun 2025 (Thu) | 66.04 | 66.22 | 66.04 | 66.22 | 2,864 |
| 11th Jun 2025 (Wed) | 66.17 | 66.17 | 66.03 | 66.04 | 74,643 |
| 10th Jun 2025 (Tue) | 65.63 | 65.985 | 65.63 | 65.985 | 34,518 |
| 9th Jun 2025 (Mon) | 65.48 | 65.70 | 65.48 | 65.63 | 113,711 |
| 6th Jun 2025 (Fri) | 65.87 | 65.90 | 65.87 | 65.90 | 636 |
| 5th Jun 2025 (Thu) | 66.02 | 66.06 | 65.66 | 65.66 | 1,156 |
| 4th Jun 2025 (Wed) | 65.81 | 65.88 | 65.81 | 65.88 | 6,872 |
| 3rd Jun 2025 (Tue) | 65.95 | 65.95 | 65.95 | 65.81 | 1,564 |
| 2nd Jun 2025 (Mon) | 66.04 | 66.04 | 65.62 | 65.62 | 1,373 |
| 30th May 2025 (Fri) | 66.20 | 66.20 | 66.04 | 66.04 | 407,076 |
| 29th May 2025 (Thu) | 65.65 | 65.65 | 65.65 | 65.82 | 636 |
| 28th May 2025 (Wed) | 65.53 | 65.595 | 65.53 | 65.595 | 2,546 |
| 27th May 2025 (Tue) | 65.30829 | 65.53 | 65.30829 | 65.53 | 12,224 |
| 26th May 2025 (Mon) | 65.30829 | 65.30829 | 65.30829 | 65.30829 | 0 |
| 23rd May 2025 (Fri) | 65.63 | 65.63 | 65.25 | 65.315 | 36,851 |