| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.42 | 67.42 | 67.40 | 67.405 | 4,637 |
| 18th Sep 2025 (Thu) | 67.00 | 67.07 | 67.00 | 67.07 | 3,226 |
| 17th Sep 2025 (Wed) | 66.75 | 67.10 | 66.75 | 67.00 | 1,401 |
| 16th Sep 2025 (Tue) | 66.99 | 66.99 | 66.86 | 66.86 | 859 |
| 15th Sep 2025 (Mon) | 66.76 | 67.19 | 66.76 | 67.19 | 5,264 |
| 12th Sep 2025 (Fri) | 67.18 | 67.18 | 67.00 | 67.025 | 12,627 |
| 11th Sep 2025 (Thu) | 67.45 | 67.45 | 67.17 | 67.17 | 297 |
| 10th Sep 2025 (Wed) | 68.04 | 68.39 | 68.04 | 68.39 | 2,551 |
| 9th Sep 2025 (Tue) | 68.25 | 68.25 | 68.25 | 68.335 | 13,427 |
| 8th Sep 2025 (Mon) | 68.14 | 68.45 | 68.14 | 68.46 | 303 |
| 5th Sep 2025 (Fri) | 68.55 | 68.55 | 68.45 | 68.385 | 11,158 |
| 4th Sep 2025 (Thu) | 68.34 | 68.34 | 68.33 | 68.28 | 1,184 |
| 3rd Sep 2025 (Wed) | 68.31 | 68.31 | 68.05 | 68.085 | 546 |
| 2nd Sep 2025 (Tue) | 67.545 | 68.045 | 67.545 | 68.045 | 201 |
| 1st Sep 2025 (Mon) | 67.94 | 67.94 | 67.94 | 67.545 | 4,570 |
| 29th Aug 2025 (Fri) | 68.17 | 68.17 | 68.17 | 67.74 | 24,201 |
| 28th Aug 2025 (Thu) | 68.10 | 68.10 | 67.81 | 67.86 | 30,476 |
| 27th Aug 2025 (Wed) | 67.95 | 67.95 | 67.83 | 67.835 | 194 |
| 26th Aug 2025 (Tue) | 67.92 | 67.92 | 67.83 | 67.805 | 917 |
| 25th Aug 2025 (Mon) | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| 22nd Aug 2025 (Fri) | 67.92 | 67.94 | 67.80 | 67.94 | 6,301 |
| 21st Aug 2025 (Thu) | 67.91 | 67.91 | 67.795 | 67.795 | 380 |
| 20th Aug 2025 (Wed) | 67.70 | 67.91 | 67.70 | 67.91 | 107 |
| 19th Aug 2025 (Tue) | 67.68 | 67.68 | 67.67 | 67.67 | 14,627 |
| 18th Aug 2025 (Mon) | 67.53 | 67.53 | 67.50 | 67.50 | 33,091 |
| 15th Aug 2025 (Fri) | 67.56 | 67.56 | 67.52 | 67.53 | 6,096 |
| 14th Aug 2025 (Thu) | 67.66 | 67.66 | 67.60 | 67.60 | 1,295 |
| 13th Aug 2025 (Wed) | 67.47 | 67.69 | 67.47 | 67.66 | 985 |
| 12th Aug 2025 (Tue) | 67.81 | 67.81 | 67.59 | 67.57 | 6,840 |
| 11th Aug 2025 (Mon) | 67.51 | 68.04 | 67.51 | 67.95 | 7,317 |
| 8th Aug 2025 (Fri) | 67.96 | 67.96 | 67.91 | 67.865 | 188 |
| 7th Aug 2025 (Thu) | 68.19 | 68.27 | 68.19 | 68.24 | 1,166 |
| 6th Aug 2025 (Wed) | 68.645 | 68.645 | 68.48 | 68.48 | 1,140 |
| 5th Aug 2025 (Tue) | 68.93 | 68.93 | 68.42 | 68.645 | 1,438 |
| 4th Aug 2025 (Mon) | 68.55 | 68.55 | 68.55 | 68.645 | 14,714 |
| 1st Aug 2025 (Fri) | 68.06 | 68.65 | 68.06 | 68.65 | 1,425 |
| 31st Jul 2025 (Thu) | 68.56 | 68.56 | 68.46 | 68.46 | 30,100 |
| 30th Jul 2025 (Wed) | 68.08 | 68.11 | 67.98 | 67.98 | 1,562 |
| 29th Jul 2025 (Tue) | 68.11 | 68.11 | 67.91 | 67.91 | 4,758 |
| 28th Jul 2025 (Mon) | 67.95 | 67.95 | 67.67 | 67.67 | 22 |
| 25th Jul 2025 (Fri) | 67.46 | 67.65 | 67.45 | 67.60 | 1,100 |
| 24th Jul 2025 (Thu) | 67.13 | 67.25 | 67.13 | 67.25 | 1,390 |
| 23rd Jul 2025 (Wed) | 67.47 | 67.47 | 67.13 | 67.13 | 1,224 |
| 22nd Jul 2025 (Tue) | 67.34 | 67.34 | 67.34 | 67.34 | 108,659 |