| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,750 | 165.00p | Ordinary |
10:31:27 - 28-Mar-25 |
| Sell* | 2,250 | 171.00p | Negotiated Trade |
11:07:24 - 27-Mar-25 |
| Sell* | 2,250 | 170.00p | Negotiated Trade |
11:07:19 - 27-Mar-25 |
| Sell* | 800 | 174.50p | Ordinary |
09:26:03 - 27-Mar-25 |
| Buy* | 1,000 | 178.00p | Ordinary |
09:25:55 - 27-Mar-25 |
| Sell* | 104 | 170.00p | Ordinary |
16:14:45 - 26-Mar-25 |
| Sell* | 89 | 170.00p | Ordinary |
16:14:45 - 26-Mar-25 |
| Sell* | 15 | 170.00p | Ordinary |
16:14:45 - 26-Mar-25 |
| Sell* | 104 | 170.00p | Ordinary |
16:14:45 - 26-Mar-25 |
| Sell* | 745 | 170.60p | Ordinary |
13:39:29 - 26-Mar-25 |
| Buy* | 10 | 180.00p | Ordinary |
12:18:16 - 26-Mar-25 |
| Buy* | 10 | 180.00p | Ordinary |
11:47:20 - 26-Mar-25 |
| Buy* | 3 | 180.00p | Ordinary |
11:47:20 - 26-Mar-25 |
| Sell* | 2,000 | 172.00p | Ordinary |
11:47:04 - 26-Mar-25 |
| Sell* | 1,770 | 172.21p | Ordinary |
09:46:07 - 26-Mar-25 |
| Unknown* | 950 | 180.00p | Ordinary |
14:31:37 - 25-Mar-25 |
| Unknown* | -900 | 180.00p | Ordinary Correction |
14:31:36 - 25-Mar-25 |
| Sell* | 900 | 180.00p | Ordinary |
14:31:36 - 25-Mar-25 |
| Sell* | 346 | 180.00p | Ordinary |
14:23:21 - 25-Mar-25 |
| Sell* | 100 | 184.30p | Ordinary |
09:26:57 - 25-Mar-25 |
| Sell* | 2,250 | 180.00p | Ordinary |
08:27:42 - 25-Mar-25 |
| Sell* | 500 | 182.50p | Ordinary |
11:37:10 - 24-Mar-25 |
| Sell* | 1,381 | 180.21p | Ordinary |
10:47:57 - 24-Mar-25 |
| Buy* | 750 | 186.00p | Ordinary |
08:10:12 - 24-Mar-25 |
| Buy* | 333 | 187.50p | Ordinary |
15:24:43 - 20-Mar-25 |
| Unknown* | 26,250 | 182.00p | Negotiated Trade |
11:57:26 - 20-Mar-25 |
| Unknown* | 24,625 | 181.90p | Negotiated Trade |
11:57:15 - 20-Mar-25 |
| Unknown* | 5,000 | 181.80p | Ordinary |
15:30:11 - 19-Mar-25 |
| Buy* | 1 | 190.00p | Ordinary |
13:53:41 - 19-Mar-25 |
| Sell* | 92 | 180.00p | Ordinary |
13:41:52 - 19-Mar-25 |
| Sell* | 111 | 182.00p | Ordinary |
15:36:15 - 18-Mar-25 |
| Sell* | 68 | 180.00p | Ordinary |
12:55:57 - 18-Mar-25 |
| Sell* | 172 | 180.00p | Ordinary |
08:30:36 - 18-Mar-25 |
| Sell* | 865 | 180.00p | Ordinary |
15:39:32 - 17-Mar-25 |
| Sell* | 135 | 181.00p | Ordinary |
15:10:35 - 17-Mar-25 |
| Sell* | 151 | 180.00p | Ordinary |
12:49:12 - 14-Mar-25 |
| Sell* | 1,500 | 177.00p | Ordinary |
11:27:14 - 13-Mar-25 |
| Sell* | 750 | 181.80p | Ordinary |
14:25:18 - 12-Mar-25 |
| Sell* | 71 | 180.00p | Ordinary |
13:59:08 - 12-Mar-25 |
| Sell* | 1,150 | 180.00p | Ordinary |
09:28:21 - 12-Mar-25 |
| Sell* | 955 | 184.00p | Ordinary |
15:42:49 - 11-Mar-25 |
| Sell* | 1,000 | 183.00p | Ordinary |
14:41:53 - 11-Mar-25 |
| Unknown* | 3,700 | 187.00p | Ordinary |
11:12:14 - 11-Mar-25 |
| Sell* | 586 | 189.60p | Ordinary |
09:08:20 - 11-Mar-25 |
| Sell* | 650 | 186.70p | Ordinary |
08:18:42 - 11-Mar-25 |
| Sell* | 1,720 | 185.00p | Ordinary |
14:01:30 - 10-Mar-25 |
| Sell* | 430 | 186.60p | Ordinary |
12:25:17 - 10-Mar-25 |
| Sell* | 1,400 | 186.00p | Ordinary |
08:11:39 - 10-Mar-25 |
| Sell* | 26 | 185.50p | Ordinary |
08:10:40 - 10-Mar-25 |
| Sell* | 1,250 | 191.00p | Ordinary |
08:10:23 - 10-Mar-25 |
| Unknown* | 5,000 | 193.00p | Ordinary |
08:10:17 - 10-Mar-25 |
| Unknown* | 4,862 | 205.50p | Ordinary |
14:26:00 - 07-Mar-25 |
| Sell* | 2,940 | 180.70p | Negotiated Trade |
14:25:48 - 07-Mar-25 |
| Sell* | 2,940 | 180.00p | Negotiated Trade |
14:25:43 - 07-Mar-25 |
| Sell* | 500 | 182.00p | Ordinary |
12:11:50 - 07-Mar-25 |
| Sell* | 955 | 182.00p | Ordinary |
11:22:07 - 07-Mar-25 |
| Unknown* | 10,050 | 199.00p | Negotiated Trade |
10:50:54 - 07-Mar-25 |
| Sell* | 500 | 181.80p | Ordinary |
09:09:41 - 07-Mar-25 |
| Sell* | 46 | 188.75p | Ordinary |
08:11:30 - 07-Mar-25 |
| Sell* | 684 | 189.00p | Ordinary |
15:15:27 - 06-Mar-25 |
| Sell* | 600 | 181.80p | Ordinary |
14:01:42 - 06-Mar-25 |
| Sell* | 500 | 182.20p | Ordinary |
10:53:30 - 06-Mar-25 |
| Sell* | 520 | 190.00p | Ordinary |
15:37:26 - 05-Mar-25 |
| Sell* | 3,000 | 181.80p | Ordinary |
10:15:48 - 05-Mar-25 |
| Sell* | 26 | 192.00p | Ordinary |
09:43:12 - 05-Mar-25 |
| Sell* | 2,000 | 181.80p | Ordinary |
08:03:48 - 05-Mar-25 |
| Sell* | 100 | 181.80p | Ordinary |
15:49:09 - 04-Mar-25 |
| Unknown* | 5,000 | 194.00p | Ordinary |
15:07:20 - 04-Mar-25 |
| Unknown* | 5,000 | 181.00p | Ordinary |
15:07:20 - 04-Mar-25 |
| Sell* | 950 | 183.90p | Ordinary |
14:54:59 - 04-Mar-25 |
| Sell* | 52 | 183.60p | Ordinary |
10:45:56 - 04-Mar-25 |
| Sell* | 162 | 182.60p | Ordinary |
15:09:38 - 03-Mar-25 |
| Buy* | 9 | 200.50p | Ordinary |
08:30:05 - 03-Mar-25 |
| Sell* | 3,000 | 186.70p | Ordinary |
12:19:06 - 28-Feb-25 |
| Unknown* | 10,000 | 187.00p | Negotiated Trade |
10:01:40 - 28-Feb-25 |
| Buy* | 18 | 210.00p | Ordinary |
09:52:41 - 28-Feb-25 |