Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503 377.00p Ordinary
 10:53:46 - 20-Jan-26
Sell* 371 377.00p Ordinary
 10:52:52 - 20-Jan-26
Buy* 5 390.00p SI Trade
 09:26:28 - 20-Jan-26
Sell* 2 366.00p Ordinary
 08:32:07 - 20-Jan-26
Buy* 127 390.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 51 377.50p Ordinary
 08:14:08 - 19-Jan-26
Sell* 1,000 370.00p Ordinary
 14:40:14 - 16-Jan-26
Sell* 1,000 370.00p Ordinary
 13:17:05 - 16-Jan-26
Sell* 1,000 370.30p Ordinary
 12:19:18 - 16-Jan-26
Sell* 52 370.00p Ordinary
 11:24:42 - 16-Jan-26
Buy* 5 400.00p SI Trade
 09:49:31 - 16-Jan-26
Buy* 181 400.00p Ordinary
 09:47:30 - 16-Jan-26
Buy* 1 400.00p SI Trade
 09:47:30 - 16-Jan-26
Buy* 2 400.00p Ordinary
 08:34:07 - 16-Jan-26
Sell* 519 385.00p Ordinary
 08:08:40 - 16-Jan-26
Sell* 287 380.00p Ordinary
 15:51:16 - 15-Jan-26
Sell* 514 388.00p Ordinary
 14:57:37 - 15-Jan-26
Sell* 13 380.00p Ordinary
 12:53:06 - 15-Jan-26
Unknown* 512 390.00p Ordinary
 11:56:06 - 15-Jan-26
Buy* 1 400.00p Ordinary
 11:55:57 - 15-Jan-26
Buy* 1 400.00p SI Trade
 11:55:57 - 15-Jan-26
Unknown* 2,151 380.00p Ordinary
 11:55:24 - 15-Jan-26
Buy* 1 400.00p Ordinary
 10:05:29 - 15-Jan-26
Buy* 1 400.00p SI Trade
 10:05:29 - 15-Jan-26
Sell* 750 380.24p Ordinary
 10:04:41 - 15-Jan-26
Sell* 750 390.00p Ordinary
 10:04:19 - 15-Jan-26
Unknown* 0 380.00p SI Trade
 10:04:10 - 15-Jan-26
Buy* 1 404.00p Ordinary
 10:04:10 - 15-Jan-26
Buy* 1 404.00p SI Trade
 10:04:10 - 15-Jan-26
Buy* 1 404.00p Ordinary
 10:03:40 - 15-Jan-26
Buy* 1 404.00p SI Trade
 10:03:40 - 15-Jan-26
Unknown* 0 390.00p SI Trade
 10:03:40 - 15-Jan-26
Sell* 750 390.00p Ordinary
 10:03:21 - 15-Jan-26
Sell* 1,050 390.00p Ordinary
 09:59:02 - 15-Jan-26
Sell* 1,050 392.25p Ordinary
 09:58:25 - 15-Jan-26
Unknown* 2,000 400.00p Ordinary
 09:12:37 - 15-Jan-26
Sell* 50 392.25p Ordinary
 08:02:15 - 15-Jan-26
Sell* 50 392.00p Uncrossing Trade
 08:00:14 - 15-Jan-26
Sell* 3 390.00p Ordinary
 12:39:39 - 14-Jan-26
Unknown* 1,500 400.00p Ordinary
 12:25:33 - 14-Jan-26
Unknown* 4,991 400.70p Negotiated Trade
 10:42:13 - 14-Jan-26
Buy* 3 410.00p Ordinary
 09:41:49 - 14-Jan-26
Buy* 1,000 401.50p Ordinary
 08:28:18 - 14-Jan-26
Sell* 1,000 392.00p Ordinary
 15:14:14 - 13-Jan-26
Buy* 248 401.95p Ordinary
 14:55:55 - 13-Jan-26
Buy* 745 402.25p Ordinary
 10:31:11 - 13-Jan-26
Unknown* 10,000 393.00p Negotiated Trade
 10:09:55 - 13-Jan-26
Buy* 245 405.00p Ordinary
 15:59:55 - 12-Jan-26
Buy* 245 405.85p Ordinary
 15:57:41 - 12-Jan-26
Sell* 1,490 398.20p Ordinary
 15:21:37 - 12-Jan-26
Buy* 1 410.00p Ordinary
 13:50:54 - 12-Jan-26
Buy* 1 410.00p SI Trade
 13:50:54 - 12-Jan-26
Buy* 1 410.00p Ordinary
 13:14:16 - 12-Jan-26
Buy* 1 410.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 14 410.00p Ordinary
 12:48:35 - 12-Jan-26
Buy* 745 405.95p Ordinary
 10:39:52 - 12-Jan-26
Sell* 1,500 398.00p Ordinary
 09:45:58 - 12-Jan-26
Unknown* 5,500 395.00p Ordinary
 09:34:32 - 12-Jan-26
Unknown* 5,000 395.00p Ordinary
 09:32:45 - 12-Jan-26
Sell* 40 398.00p Ordinary
 09:00:46 - 12-Jan-26
Sell* 40 392.00p Uncrossing Trade
 09:00:01 - 12-Jan-26
Buy* 1 410.00p Ordinary
 08:46:13 - 12-Jan-26
Buy* 1 410.00p Ordinary
 08:41:13 - 12-Jan-26
Sell* 1,000 397.53p Ordinary
 08:10:06 - 12-Jan-26
Sell* 63 390.00p Ordinary
 08:03:35 - 12-Jan-26
Unknown* 382 400.00p OTC Trade
 17:06:46 - 09-Jan-26
Buy* 244 407.00p Ordinary
 16:00:24 - 09-Jan-26
Unknown* 2,441 409.60p Ordinary
 14:29:20 - 09-Jan-26
Buy* 382 407.00p Ordinary
 14:21:23 - 09-Jan-26
Unknown* 19,023 395.00p Ordinary
 13:46:52 - 09-Jan-26
Buy* 737 405.00p Ordinary
 13:46:44 - 09-Jan-26
Buy* 490 405.00p Ordinary
 13:45:58 - 09-Jan-26
Unknown* 3,723 402.50p Ordinary
 13:42:09 - 09-Jan-26
Buy* 2 410.00p Ordinary
 12:35:53 - 09-Jan-26
Buy* 371 402.50p Ordinary
 12:20:23 - 09-Jan-26
Buy* 3 410.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 5 410.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 740 393.00p Ordinary
 11:12:53 - 09-Jan-26
Sell* 50 397.511p Ordinary
 11:01:03 - 09-Jan-26
Unknown* 1,739 402.50p Ordinary
 10:58:08 - 09-Jan-26
Buy* 500 402.50p Ordinary
 09:40:55 - 09-Jan-26
Sell* 5 390.00p Ordinary
 09:24:31 - 09-Jan-26
Buy* 743 402.50p Ordinary
 09:24:27 - 09-Jan-26
Unknown* 2,000 400.00p Ordinary
 09:24:16 - 09-Jan-26
Buy* 74 410.00p Ordinary
 09:24:15 - 09-Jan-26
Buy* 760 402.50p Ordinary
 08:08:26 - 09-Jan-26
Buy* 110 410.00p Ordinary
 15:20:36 - 08-Jan-26
Buy* 250 409.00p Ordinary
 13:32:23 - 08-Jan-26
Buy* 45 409.00p Ordinary
 12:26:45 - 08-Jan-26
Buy* 496 402.50p Ordinary
 12:08:51 - 08-Jan-26
Buy* 13 410.00p Ordinary
 10:17:06 - 08-Jan-26
Buy* 1 410.00p Ordinary
 09:38:42 - 08-Jan-26
Unknown* 2,056 391.25p Ordinary
 15:22:13 - 07-Jan-26
Buy* 1,334 402.50p Ordinary
 14:57:46 - 07-Jan-26
Buy* 663 402.90p Ordinary
 11:48:49 - 07-Jan-26
Sell* 706 391.25p Ordinary
 11:31:42 - 07-Jan-26
Buy* 1,414 403.00p Ordinary
 10:51:18 - 07-Jan-26
Buy* 1,312 403.00p Ordinary
 08:45:43 - 07-Jan-26
Buy* 24 410.00p Ordinary
 08:26:30 - 07-Jan-26
Unknown* 3,077 383.00p Ordinary
 16:04:23 - 06-Jan-26
Sell* 788 390.325p Ordinary
 10:47:13 - 06-Jan-26
Sell* 200 390.20p Ordinary
 10:05:03 - 06-Jan-26
Buy* 246 407.00p Ordinary
 09:33:14 - 06-Jan-26
Sell* 3 387.50p Ordinary
 08:43:09 - 06-Jan-26
Sell* 430 380.00p Ordinary
 08:25:22 - 06-Jan-26
Sell* 9 387.30p Ordinary
 15:14:35 - 05-Jan-26
Buy* 300 404.00p Ordinary
 13:45:55 - 05-Jan-26
Buy* 1,500 404.00p Ordinary
 13:39:53 - 05-Jan-26
Buy* 742 404.00p Ordinary
 13:03:58 - 05-Jan-26
Buy* 1,238 403.00p Ordinary
 12:48:36 - 05-Jan-26
Buy* 1,249 399.30p Ordinary
 12:46:33 - 05-Jan-26
Sell* 200 382.50p Ordinary
 11:45:32 - 05-Jan-26
Buy* 242 403.75p Ordinary
 11:14:41 - 05-Jan-26
Sell* 380 380.30p Ordinary
 11:11:41 - 05-Jan-26
Sell* 796 385.00p Ordinary
 10:22:58 - 05-Jan-26
Buy* 490 406.85p Ordinary
 09:59:33 - 05-Jan-26
Unknown* 2,945 395.55p Ordinary
 09:56:11 - 05-Jan-26
Buy* 24 410.00p Ordinary
 08:30:28 - 05-Jan-26
Buy* 121 406.90p Ordinary
 08:11:10 - 05-Jan-26
Buy* 1,000 395.55p Ordinary
 08:00:10 - 05-Jan-26
Buy* 45 398.00p Suspected BUY Trade
 16:40:42 - 02-Jan-26
Buy* 500 406.90p Ordinary
 16:28:27 - 02-Jan-26
Buy* 981 406.95p Ordinary
 15:45:15 - 02-Jan-26
Unknown* 1,267 395.00p Ordinary
 14:56:42 - 02-Jan-26
Unknown* 10,175 390.00p Negotiated Trade
 14:33:11 - 02-Jan-26
Unknown* 2,411 414.50p Ordinary
 14:23:03 - 02-Jan-26
Buy* 99 400.00p Ordinary
 14:04:23 - 02-Jan-26
Buy* 1,249 400.00p Ordinary
 14:03:30 - 02-Jan-26
Buy* 1,000 399.60p Ordinary
 13:38:54 - 02-Jan-26
Buy* 124 398.499p Ordinary
 13:11:03 - 02-Jan-26
Buy* 273 398.499p Ordinary
 13:10:43 - 02-Jan-26
Sell* 9 380.00p Ordinary
 12:41:02 - 02-Jan-26
Sell* 1 380.00p Ordinary
 12:37:44 - 02-Jan-26
Buy* 124 400.00p Ordinary
 12:35:50 - 02-Jan-26
Buy* 247 399.00p Ordinary
 12:17:21 - 02-Jan-26
Unknown* 2,083 380.00p Ordinary
 12:14:21 - 02-Jan-26
Buy* 1,251 399.60p Ordinary
 12:14:08 - 02-Jan-26
Buy* 1,257 397.50p Ordinary
 12:12:05 - 02-Jan-26
Sell* 1,220 383.20p Ordinary
 12:10:28 - 02-Jan-26
Buy* 636 392.00p Ordinary
 12:05:27 - 02-Jan-26
Buy* 762 392.00p Ordinary
 11:57:34 - 02-Jan-26
Buy* 511 391.00p Ordinary
 11:49:55 - 02-Jan-26
Buy* 253 391.00p Ordinary
 11:39:35 - 02-Jan-26
Buy* 500 392.00p Ordinary
 11:29:08 - 02-Jan-26
Sell* 90 380.00p Ordinary
 11:22:05 - 02-Jan-26
Sell* 670 380.60p Ordinary
 11:21:53 - 02-Jan-26
Unknown* 1,949 387.00p Ordinary
 11:19:56 - 02-Jan-26
Sell* 750 390.00p Ordinary
 11:17:34 - 02-Jan-26
Buy* 1,000 390.00p Ordinary
 11:17:13 - 02-Jan-26
Buy* 1,025 389.00p Ordinary
 11:09:07 - 02-Jan-26
Buy* 1,029 387.50p Ordinary
 11:08:38 - 02-Jan-26
Sell* 1 365.1111p Ordinary
 11:07:02 - 02-Jan-26
Buy* 789 380.00p Ordinary
 11:06:02 - 02-Jan-26
Buy* 750 379.00p Ordinary
 11:02:17 - 02-Jan-26
Sell* 10 360.00p Ordinary
 11:01:09 - 02-Jan-26
Buy* 750 370.00p Ordinary
 11:01:03 - 02-Jan-26
Unknown* 2,643 360.20p Ordinary
 11:00:09 - 02-Jan-26
Sell* 10 360.00p Ordinary
 11:00:09 - 02-Jan-26
Sell* 5 360.00p Ordinary
 11:00:09 - 02-Jan-26
Sell* 75 332.00p Uncrossing Trade
 11:00:09 - 02-Jan-26
Buy* 750 367.50p Ordinary
 10:59:14 - 02-Jan-26
Unknown* 1,949 359.00p Ordinary
 10:47:32 - 02-Jan-26
Buy* 284 350.00p Ordinary
 10:41:51 - 02-Jan-26
Buy* 30 349.00p Ordinary
 10:14:23 - 02-Jan-26
Buy* 1,429 349.00p Ordinary
 10:13:56 - 02-Jan-26
Buy* 293 339.40p Ordinary
 09:57:53 - 02-Jan-26
Buy* 1,471 339.90p Ordinary
 09:23:41 - 02-Jan-26
Buy* 500 339.90p Ordinary
 09:22:53 - 02-Jan-26
Buy* 1,474 339.00p Ordinary
 09:21:13 - 02-Jan-26
Buy* 294 339.00p Ordinary
 09:19:06 - 02-Jan-26
Buy* 588 338.999p Ordinary
 08:49:36 - 02-Jan-26
Unknown* 2,973 336.20p Ordinary
 15:33:44 - 30-Dec-25
Buy* 504 336.4999p Ordinary
 10:44:45 - 30-Dec-25
Sell* 621 322.30p Ordinary
 11:52:13 - 29-Dec-25
Sell* 673 322.00p Ordinary
 11:48:30 - 29-Dec-25
Sell* 187 322.00p Ordinary
 11:48:30 - 29-Dec-25
Sell* 622 322.00p Ordinary
 11:30:31 - 29-Dec-25
Sell* 1,864 322.00p Ordinary
 11:30:07 - 29-Dec-25
Sell* 328 321.25p Ordinary
 12:21:08 - 24-Dec-25
Unknown* 2,967 337.00p Ordinary
 12:04:16 - 24-Dec-25
Buy* 890 337.00p Ordinary
 12:03:12 - 24-Dec-25
Buy* 889 337.00p Ordinary
 11:14:55 - 24-Dec-25
Buy* 733 337.50p Ordinary
 10:20:32 - 24-Dec-25
Buy* 150 337.50p Ordinary
 09:30:43 - 24-Dec-25
Buy* 148 335.00p Ordinary
 12:35:10 - 23-Dec-25
Sell* 450 317.00p Ordinary
 10:53:04 - 23-Dec-25
Unknown* 2,225 330.00p Ordinary
 10:32:58 - 23-Dec-25
Buy* 604 330.00p Ordinary
 08:27:21 - 23-Dec-25
Sell* 396 315.00p Ordinary
 13:24:36 - 22-Dec-25
Buy* 606 329.00p Ordinary
 11:09:28 - 22-Dec-25
Unknown* 2,000 315.00p Ordinary
 09:11:37 - 22-Dec-25
Unknown* 2,000 319.00p Ordinary
 09:10:19 - 22-Dec-25
Sell* 1,139 322.40p Ordinary
 09:07:38 - 22-Dec-25
Sell* 1,527 327.00p Ordinary
 15:08:13 - 19-Dec-25
Sell* 304 327.00p Ordinary
 11:41:59 - 19-Dec-25
Unknown* 2,000 327.50p Ordinary
 08:00:15 - 19-Dec-25
Unknown* 2,000 327.50p Ordinary
 08:00:15 - 19-Dec-25
Unknown* 2,000 327.50p Ordinary
 08:00:15 - 19-Dec-25
Sell* 1 323.60p Ordinary
 11:48:08 - 17-Dec-25
Sell* 75 320.50p Ordinary
 11:47:35 - 17-Dec-25
FTSE 100 Latest
Value10,126.78
Change0.00