Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 370.00p Ordinary
 14:58:40 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 172 377.00p Ordinary
 12:33:46 - 06-Feb-26
Unknown* 2,592 385.75p Ordinary
 12:22:37 - 06-Feb-26
Buy* 311 385.75p Ordinary
 11:43:17 - 06-Feb-26
Sell* 13 370.00p Ordinary
 08:35:03 - 06-Feb-26
Sell* 950 379.40p Ordinary
 14:51:08 - 04-Feb-26
Sell* 1,000 371.55p Ordinary
 09:29:10 - 04-Feb-26
Buy* 1 390.00p Ordinary
 08:36:03 - 04-Feb-26
Sell* 500 379.49p Ordinary
 14:08:49 - 03-Feb-26
Sell* 1,051 379.49p Ordinary
 11:36:17 - 03-Feb-26
Buy* 27 390.00p Ordinary
 11:17:30 - 03-Feb-26
Sell* 1,500 371.00p Ordinary
 10:27:16 - 03-Feb-26
Buy* 2 390.00p SI Trade
 09:26:21 - 03-Feb-26
Unknown* 2,500 390.00p Ordinary
 16:32:13 - 02-Feb-26
Unknown* 2,500 390.00p Ordinary
 14:56:19 - 02-Feb-26
Unknown* 5,846 390.00p Negotiated Trade
 14:55:46 - 02-Feb-26
Sell* 862 372.25p Ordinary
 14:45:47 - 02-Feb-26
Unknown* 0 390.00p SI Trade
 14:30:55 - 02-Feb-26
Sell* 1,000 379.49p Ordinary
 14:03:36 - 02-Feb-26
Buy* 9 390.00p Ordinary
 13:32:27 - 02-Feb-26
Buy* 9 390.00p SI Trade
 13:32:27 - 02-Feb-26
Unknown* 2,500 390.00p Ordinary
 12:43:45 - 02-Feb-26
Unknown* 7,048 390.00p Negotiated Trade
 12:39:33 - 02-Feb-26
Buy* 9 390.00p Ordinary
 11:13:45 - 02-Feb-26
Buy* 5 390.00p SI Trade
 11:13:45 - 02-Feb-26
Buy* 5 390.00p SI Trade
 11:13:45 - 02-Feb-26
Sell* 263 379.45p Ordinary
 09:22:04 - 02-Feb-26
Sell* 180 379.70p Ordinary
 08:01:41 - 02-Feb-26
Buy* 127 388.00p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Sell* 242 370.00p Ordinary
 13:51:13 - 30-Jan-26
Unknown* 1,680 371.00p Ordinary
 15:03:08 - 29-Jan-26
Sell* 1 371.00p Ordinary
 12:52:31 - 29-Jan-26
Sell* 325 371.00p Ordinary
 12:25:45 - 29-Jan-26
Sell* 440 371.00p Ordinary
 09:12:06 - 29-Jan-26
Sell* 1,500 371.00p Ordinary
 08:57:21 - 29-Jan-26
Unknown* 2,000 381.00p Ordinary
 15:19:57 - 28-Jan-26
Unknown* 6,900 375.50p Negotiated Trade
 13:52:04 - 28-Jan-26
Unknown* 2,512 398.00p Ordinary
 12:06:42 - 28-Jan-26
Buy* 1,000 389.00p Ordinary
 11:40:42 - 28-Jan-26
Buy* 1,000 379.50p Ordinary
 11:40:23 - 28-Jan-26
Buy* 1,314 380.00p Ordinary
 11:39:44 - 28-Jan-26
Unknown* 2,638 378.80p Ordinary
 11:38:55 - 28-Jan-26
Unknown* 11,150 378.00p Negotiated Trade
 10:51:02 - 28-Jan-26
Buy* 1,000 372.00p Ordinary
 08:58:58 - 28-Jan-26
Unknown* 1,000 370.00p OTC Trade
 17:06:36 - 27-Jan-26
Sell* 1,000 369.95p Ordinary
 15:46:12 - 27-Jan-26
Sell* 34 360.00p Ordinary
 13:14:39 - 27-Jan-26
Unknown* 0 360.00p SI Trade
 11:42:00 - 27-Jan-26
Unknown* 0 380.00p SI Trade
 11:42:00 - 27-Jan-26
Unknown* 0 380.00p SI Trade
 11:42:00 - 27-Jan-26
Sell* 11 360.00p SI Trade
 11:42:00 - 27-Jan-26
Unknown* 12,000 371.00p Ordinary
 08:27:53 - 27-Jan-26
Sell* 124 360.00p Ordinary
 16:24:52 - 26-Jan-26
Sell* 830 361.50p Ordinary
 16:02:36 - 26-Jan-26
Sell* 830 361.50p Ordinary
 15:53:51 - 26-Jan-26
Sell* 981 362.50p Ordinary
 15:51:31 - 26-Jan-26
Sell* 250 362.50p Ordinary
 15:09:06 - 26-Jan-26
Sell* 94 360.00p Ordinary
 14:22:15 - 26-Jan-26
Sell* 79 360.00p Ordinary
 14:19:28 - 26-Jan-26
Sell* 176 362.50p Ordinary
 14:05:35 - 26-Jan-26
Buy* 991 371.49p Ordinary
 13:15:13 - 26-Jan-26
Unknown* 0 360.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 131 380.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 535 371.60p Ordinary
 09:06:48 - 26-Jan-26
Buy* 117 371.70p Ordinary
 08:05:57 - 26-Jan-26
Buy* 65 380.00p Ordinary
 16:21:52 - 23-Jan-26
Buy* 1,156 371.95p Ordinary
 15:06:04 - 23-Jan-26
Buy* 376 374.00p Ordinary
 08:57:37 - 23-Jan-26
Sell* 1,583 360.00p Ordinary
 08:07:41 - 23-Jan-26
Unknown* 0 380.00p SI Trade
 08:06:32 - 23-Jan-26
Buy* 1 380.00p SI Trade
 08:06:32 - 23-Jan-26
Buy* 2 380.00p SI Trade
 08:06:32 - 23-Jan-26
Unknown* 0 380.00p SI Trade
 08:06:32 - 23-Jan-26
Sell* 1,384 361.50p Ordinary
 16:01:37 - 22-Jan-26
Sell* 890 361.50p Ordinary
 15:47:29 - 22-Jan-26
Buy* 129 379.00p Ordinary
 13:16:22 - 22-Jan-26
Buy* 627 374.50p Ordinary
 12:36:01 - 22-Jan-26
Unknown* 0 380.00p SI Trade
 12:23:36 - 22-Jan-26
Unknown* 0 380.00p SI Trade
 12:23:36 - 22-Jan-26
Unknown* 0 380.00p SI Trade
 12:23:36 - 22-Jan-26
Unknown* 2,725 366.50p Ordinary
 12:23:27 - 22-Jan-26
Buy* 67 366.50p Ordinary
 11:43:29 - 22-Jan-26
Buy* 67 367.00p Ordinary
 11:43:13 - 22-Jan-26
Sell* 300 360.20p Ordinary
 10:15:27 - 22-Jan-26
Unknown* 4,200 367.00p Ordinary
 09:53:12 - 22-Jan-26
Sell* 228 361.00p Ordinary
 16:11:26 - 21-Jan-26
Sell* 1,200 360.00p Ordinary
 14:17:29 - 21-Jan-26
Sell* 127 360.00p SI Trade
 14:14:05 - 21-Jan-26
Sell* 507 366.00p Ordinary
 14:13:39 - 21-Jan-26
Sell* 795 376.49p Ordinary
 09:51:36 - 21-Jan-26
Sell* 503 377.00p Ordinary
 10:53:46 - 20-Jan-26
Sell* 371 377.00p Ordinary
 10:52:52 - 20-Jan-26
Buy* 5 390.00p SI Trade
 09:26:28 - 20-Jan-26
Sell* 2 366.00p Ordinary
 08:32:07 - 20-Jan-26
Buy* 127 390.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 51 377.50p Ordinary
 08:14:08 - 19-Jan-26
Sell* 1,000 370.00p Ordinary
 14:40:14 - 16-Jan-26
Sell* 1,000 370.00p Ordinary
 13:17:05 - 16-Jan-26
Sell* 1,000 370.30p Ordinary
 12:19:18 - 16-Jan-26
Sell* 52 370.00p Ordinary
 11:24:42 - 16-Jan-26
Buy* 5 400.00p SI Trade
 09:49:31 - 16-Jan-26
Buy* 181 400.00p Ordinary
 09:47:30 - 16-Jan-26
Buy* 1 400.00p SI Trade
 09:47:30 - 16-Jan-26
Buy* 2 400.00p Ordinary
 08:34:07 - 16-Jan-26
Sell* 519 385.00p Ordinary
 08:08:40 - 16-Jan-26
Sell* 287 380.00p Ordinary
 15:51:16 - 15-Jan-26
Sell* 514 388.00p Ordinary
 14:57:37 - 15-Jan-26
Sell* 13 380.00p Ordinary
 12:53:06 - 15-Jan-26
Unknown* 512 390.00p Ordinary
 11:56:06 - 15-Jan-26
Buy* 1 400.00p Ordinary
 11:55:57 - 15-Jan-26
Buy* 1 400.00p SI Trade
 11:55:57 - 15-Jan-26
Unknown* 2,151 380.00p Ordinary
 11:55:24 - 15-Jan-26
Buy* 1 400.00p Ordinary
 10:05:29 - 15-Jan-26
Buy* 1 400.00p SI Trade
 10:05:29 - 15-Jan-26
Sell* 750 380.24p Ordinary
 10:04:41 - 15-Jan-26
Sell* 750 390.00p Ordinary
 10:04:19 - 15-Jan-26
Unknown* 0 380.00p SI Trade
 10:04:10 - 15-Jan-26
Buy* 1 404.00p Ordinary
 10:04:10 - 15-Jan-26
Buy* 1 404.00p SI Trade
 10:04:10 - 15-Jan-26
Buy* 1 404.00p Ordinary
 10:03:40 - 15-Jan-26
Buy* 1 404.00p SI Trade
 10:03:40 - 15-Jan-26
Unknown* 0 390.00p SI Trade
 10:03:40 - 15-Jan-26
Sell* 750 390.00p Ordinary
 10:03:21 - 15-Jan-26
Sell* 1,050 390.00p Ordinary
 09:59:02 - 15-Jan-26
Sell* 1,050 392.25p Ordinary
 09:58:25 - 15-Jan-26
Unknown* 2,000 400.00p Ordinary
 09:12:37 - 15-Jan-26
Sell* 50 392.25p Ordinary
 08:02:15 - 15-Jan-26
Sell* 50 392.00p Uncrossing Trade
 08:00:14 - 15-Jan-26
Sell* 3 390.00p Ordinary
 12:39:39 - 14-Jan-26
Unknown* 1,500 400.00p Ordinary
 12:25:33 - 14-Jan-26
Unknown* 4,991 400.70p Negotiated Trade
 10:42:13 - 14-Jan-26
Buy* 3 410.00p Ordinary
 09:41:49 - 14-Jan-26
Buy* 1,000 401.50p Ordinary
 08:28:18 - 14-Jan-26
Sell* 1,000 392.00p Ordinary
 15:14:14 - 13-Jan-26
Buy* 248 401.95p Ordinary
 14:55:55 - 13-Jan-26
Buy* 745 402.25p Ordinary
 10:31:11 - 13-Jan-26
Unknown* 10,000 393.00p Negotiated Trade
 10:09:55 - 13-Jan-26
Buy* 245 405.00p Ordinary
 15:59:55 - 12-Jan-26
Buy* 245 405.85p Ordinary
 15:57:41 - 12-Jan-26
Sell* 1,490 398.20p Ordinary
 15:21:37 - 12-Jan-26
Buy* 1 410.00p Ordinary
 13:50:54 - 12-Jan-26
Buy* 1 410.00p SI Trade
 13:50:54 - 12-Jan-26
Buy* 1 410.00p Ordinary
 13:14:16 - 12-Jan-26
Buy* 1 410.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 14 410.00p Ordinary
 12:48:35 - 12-Jan-26
Buy* 745 405.95p Ordinary
 10:39:52 - 12-Jan-26
Sell* 1,500 398.00p Ordinary
 09:45:58 - 12-Jan-26
Unknown* 5,500 395.00p Ordinary
 09:34:32 - 12-Jan-26
Unknown* 5,000 395.00p Ordinary
 09:32:45 - 12-Jan-26
Sell* 40 398.00p Ordinary
 09:00:46 - 12-Jan-26
Sell* 40 392.00p Uncrossing Trade
 09:00:01 - 12-Jan-26
Buy* 1 410.00p Ordinary
 08:46:13 - 12-Jan-26
Buy* 1 410.00p Ordinary
 08:41:13 - 12-Jan-26
Sell* 1,000 397.53p Ordinary
 08:10:06 - 12-Jan-26
Sell* 63 390.00p Ordinary
 08:03:35 - 12-Jan-26
Unknown* 382 400.00p OTC Trade
 17:06:46 - 09-Jan-26
Buy* 244 407.00p Ordinary
 16:00:24 - 09-Jan-26
Unknown* 2,441 409.60p Ordinary
 14:29:20 - 09-Jan-26
Buy* 382 407.00p Ordinary
 14:21:23 - 09-Jan-26
Unknown* 19,023 395.00p Ordinary
 13:46:52 - 09-Jan-26
Buy* 737 405.00p Ordinary
 13:46:44 - 09-Jan-26
Buy* 490 405.00p Ordinary
 13:45:58 - 09-Jan-26
Unknown* 3,723 402.50p Ordinary
 13:42:09 - 09-Jan-26
Buy* 2 410.00p Ordinary
 12:35:53 - 09-Jan-26
Buy* 371 402.50p Ordinary
 12:20:23 - 09-Jan-26
Buy* 3 410.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 5 410.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 740 393.00p Ordinary
 11:12:53 - 09-Jan-26
Sell* 50 397.511p Ordinary
 11:01:03 - 09-Jan-26
Unknown* 1,739 402.50p Ordinary
 10:58:08 - 09-Jan-26
Buy* 500 402.50p Ordinary
 09:40:55 - 09-Jan-26
Sell* 5 390.00p Ordinary
 09:24:31 - 09-Jan-26
Buy* 743 402.50p Ordinary
 09:24:27 - 09-Jan-26
Unknown* 2,000 400.00p Ordinary
 09:24:16 - 09-Jan-26
Buy* 74 410.00p Ordinary
 09:24:15 - 09-Jan-26
Buy* 760 402.50p Ordinary
 08:08:26 - 09-Jan-26
Buy* 110 410.00p Ordinary
 15:20:36 - 08-Jan-26
Buy* 250 409.00p Ordinary
 13:32:23 - 08-Jan-26
Buy* 45 409.00p Ordinary
 12:26:45 - 08-Jan-26
Buy* 496 402.50p Ordinary
 12:08:51 - 08-Jan-26
Buy* 13 410.00p Ordinary
 10:17:06 - 08-Jan-26
Buy* 1 410.00p Ordinary
 09:38:42 - 08-Jan-26
Unknown* 2,056 391.25p Ordinary
 15:22:13 - 07-Jan-26
Buy* 1,334 402.50p Ordinary
 14:57:46 - 07-Jan-26
Buy* 663 402.90p Ordinary
 11:48:49 - 07-Jan-26
Sell* 706 391.25p Ordinary
 11:31:42 - 07-Jan-26
Buy* 1,414 403.00p Ordinary
 10:51:18 - 07-Jan-26
Buy* 1,312 403.00p Ordinary
 08:45:43 - 07-Jan-26
Buy* 24 410.00p Ordinary
 08:26:30 - 07-Jan-26
Unknown* 3,077 383.00p Ordinary
 16:04:23 - 06-Jan-26
Sell* 788 390.325p Ordinary
 10:47:13 - 06-Jan-26
Sell* 200 390.20p Ordinary
 10:05:03 - 06-Jan-26
Buy* 246 407.00p Ordinary
 09:33:14 - 06-Jan-26
Sell* 3 387.50p Ordinary
 08:43:09 - 06-Jan-26
Sell* 430 380.00p Ordinary
 08:25:22 - 06-Jan-26
Sell* 9 387.30p Ordinary
 15:14:35 - 05-Jan-26
Buy* 300 404.00p Ordinary
 13:45:55 - 05-Jan-26
Buy* 1,500 404.00p Ordinary
 13:39:53 - 05-Jan-26
Buy* 742 404.00p Ordinary
 13:03:58 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53