Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 277.00p Ordinary
 16:28:15 - 10-Apr-26
Unknown* 4,000 276.499p Ordinary
 16:15:47 - 10-Apr-26
Sell* 2,000 270.00p Ordinary
 15:45:57 - 10-Apr-26
Sell* 500 271.25p Ordinary
 15:37:51 - 10-Apr-26
Sell* 720 277.00p Ordinary
 12:30:55 - 10-Apr-26
Sell* 235 271.00p Ordinary
 11:11:31 - 10-Apr-26
Sell* 377 278.00p Ordinary
 10:23:01 - 10-Apr-26
Sell* 1,000 271.00p Ordinary
 08:25:34 - 10-Apr-26
Sell* 446 279.00p Ordinary
 08:05:51 - 10-Apr-26
Sell* 2,371 272.00p Ordinary
 15:34:45 - 09-Apr-26
Sell* 176 273.00p Ordinary
 10:39:47 - 09-Apr-26
Unknown* 5,178 280.00p Negotiated Trade
 16:14:59 - 08-Apr-26
Unknown* 7,375 271.2666p Negotiated Trade
 15:52:43 - 08-Apr-26
Unknown* 750 280.00p Ordinary
 15:20:48 - 08-Apr-26
Unknown* 750 280.00p Ordinary
 15:20:48 - 08-Apr-26
Unknown* -750 270.00p Ordinary
Correction
 15:20:48 - 08-Apr-26
Sell* 750 270.00p Ordinary
 15:20:48 - 08-Apr-26
Unknown* -750 280.00p Ordinary
Correction
 15:20:48 - 08-Apr-26
Buy* 12 280.00p SI Trade
 15:20:40 - 08-Apr-26
Buy* 1,000 280.00p Ordinary
 15:20:34 - 08-Apr-26
Unknown* 3,579 279.40p Ordinary
 15:18:19 - 08-Apr-26
Buy* 14 280.00p Ordinary
 15:17:44 - 08-Apr-26
Buy* 5 280.00p SI Trade
 15:17:44 - 08-Apr-26
Unknown* 2,909 275.00p Ordinary
 15:17:28 - 08-Apr-26
Unknown* 4,444 270.00p Ordinary
 14:56:22 - 08-Apr-26
Buy* 2,028 271.10p Ordinary
 13:18:49 - 08-Apr-26
Unknown* 6,455 271.10p Ordinary
 13:17:56 - 08-Apr-26
Buy* 53 271.50p Ordinary
 10:46:48 - 08-Apr-26
Buy* 1,084 271.80p Ordinary
 10:18:55 - 08-Apr-26
Unknown* 0 260.00p SI Trade
 09:32:04 - 08-Apr-26
Unknown* 0 280.00p SI Trade
 09:32:04 - 08-Apr-26
Buy* 540 272.50p Ordinary
 09:10:43 - 08-Apr-26
Sell* 540 267.50p Ordinary
 09:10:29 - 08-Apr-26
Buy* 1,960 273.90p Ordinary
 09:01:11 - 08-Apr-26
Buy* 1,015 275.00p Ordinary
 08:37:36 - 08-Apr-26
Buy* 1,000 276.00p Ordinary
 08:27:53 - 08-Apr-26
Unknown* 0 260.00p SI Trade
 08:01:48 - 08-Apr-26
Unknown* 2 270.00p SI Trade
 08:01:48 - 08-Apr-26
Unknown* 0 260.00p SI Trade
 08:01:48 - 08-Apr-26
Unknown* 2,500 270.00p Ordinary
 08:01:43 - 08-Apr-26
Buy* 7 270.00p Ordinary
 15:20:57 - 07-Apr-26
Sell* 1,527 256.51p Ordinary
 12:23:52 - 07-Apr-26
Unknown* 2,750 261.50p Ordinary
 09:45:41 - 07-Apr-26
Unknown* 3,750 261.50p Ordinary
 09:45:41 - 07-Apr-26
Unknown* -2,750 261.50p Ordinary
Correction
 09:45:41 - 07-Apr-26
Sell* 6 256.25p Ordinary
 08:37:27 - 07-Apr-26
Sell* 5 256.25p Ordinary
 08:36:52 - 07-Apr-26
Sell* 1 254.00p Ordinary
 08:32:11 - 07-Apr-26
Buy* 400 261.50p Ordinary
 08:30:54 - 07-Apr-26
Buy* 1 270.00p SI Trade
 08:15:11 - 07-Apr-26
Sell* 6 250.00p SI Trade
 08:15:11 - 07-Apr-26
Buy* 1 270.00p SI Trade
 08:15:11 - 07-Apr-26
Sell* 9 256.25p Ordinary
 08:00:29 - 07-Apr-26
Buy* 1,000 268.00p Ordinary
 16:31:24 - 02-Apr-26
Unknown* 7,250 261.90p Ordinary
 15:30:51 - 02-Apr-26
Sell* 1,945 261.90p Ordinary
 10:26:18 - 02-Apr-26
Buy* 414 264.00p Ordinary
 08:36:43 - 02-Apr-26
Buy* 2,000 262.50p Ordinary
 16:09:26 - 01-Apr-26
Unknown* 3,500 268.00p Ordinary
 15:40:34 - 01-Apr-26
Buy* 1,898 263.00p Ordinary
 12:39:33 - 01-Apr-26
Unknown* 1,000 260.00p Ordinary
 10:44:37 - 01-Apr-26
Unknown* 7,500 268.00p Negotiated Trade
 09:22:36 - 01-Apr-26
Buy* 14 270.00p SI Trade
 09:22:31 - 01-Apr-26
Unknown* 2,371 260.00p Ordinary
 09:07:23 - 01-Apr-26
Buy* 17 270.00p Ordinary
 08:07:12 - 01-Apr-26
Buy* 6 270.00p SI Trade
 08:07:12 - 01-Apr-26
Unknown* 1,729 260.00p Ordinary
 08:00:31 - 01-Apr-26
Buy* 75 257.00p Ordinary
 15:54:59 - 31-Mar-26
Unknown* 3,350 260.20p Ordinary
 12:32:29 - 31-Mar-26
Unknown* 2,750 261.00p Ordinary
 12:08:08 - 31-Mar-26
Unknown* 5,000 260.00p Negotiated Trade
 11:51:42 - 31-Mar-26
Sell* 500 263.50p Ordinary
 11:01:36 - 31-Mar-26
Sell* 119 262.50p Ordinary
 10:40:10 - 31-Mar-26
Unknown* 2,500 270.00p Ordinary
 16:38:35 - 30-Mar-26
Buy* 183 268.75p Ordinary
 15:20:32 - 30-Mar-26
Buy* 1,340 265.75p Ordinary
 09:51:39 - 30-Mar-26
Buy* 1,000 270.00p Ordinary
 09:04:10 - 30-Mar-26
Buy* 1 280.00p SI Trade
 09:04:02 - 30-Mar-26
Unknown* 0 280.00p SI Trade
 09:04:02 - 30-Mar-26
Unknown* 15,000 262.50p Negotiated Trade
 09:03:06 - 30-Mar-26
Unknown* 7,297 274.00p Ordinary
 08:06:38 - 30-Mar-26
Unknown* 2,385 274.00p Ordinary
 08:00:18 - 30-Mar-26
Unknown* 5,000 278.00p Ordinary
 16:41:21 - 27-Mar-26
Sell* 300 270.50p Ordinary
 15:13:48 - 27-Mar-26
Buy* 10,000 284.00p Suspected BUY Trade
 14:20:33 - 27-Mar-26
Unknown* 7,500 282.00p Negotiated Trade
 14:17:54 - 27-Mar-26
Unknown* 2,500 280.00p Ordinary
 14:17:44 - 27-Mar-26
Unknown* 400 278.00p Ordinary
 14:16:59 - 27-Mar-26
Unknown* 5,000 280.00p Ordinary
 14:14:15 - 27-Mar-26
Unknown* 5,000 280.00p Ordinary
 13:46:11 - 27-Mar-26
Buy* 1 280.00p SI Trade
 08:01:52 - 27-Mar-26
Sell* 500 270.00p Ordinary
 08:01:46 - 27-Mar-26
Sell* 500 272.00p Ordinary
 08:00:53 - 27-Mar-26
Sell* 1,500 270.10p Ordinary
 15:29:17 - 26-Mar-26
Unknown* 7,548 265.00p Negotiated Trade
 13:49:23 - 26-Mar-26
Unknown* 2,835 282.00p Ordinary
 09:23:23 - 26-Mar-26
Buy* 317 282.00p Ordinary
 09:19:40 - 26-Mar-26
Buy* 176 282.00p Ordinary
 09:13:00 - 26-Mar-26
Unknown* 2,325 275.50p Ordinary
 08:19:45 - 26-Mar-26
Sell* 1,795 282.60p Ordinary
 08:04:22 - 26-Mar-26
Buy* 454 285.00p Ordinary
 11:34:13 - 25-Mar-26
Buy* 1,500 280.00p Ordinary
 10:37:22 - 25-Mar-26
Buy* 1,000 280.00p Ordinary
 10:36:56 - 25-Mar-26
Unknown* 0 280.00p SI Trade
 10:33:19 - 25-Mar-26
Buy* 1,300 278.80p Ordinary
 10:09:16 - 25-Mar-26
Buy* 715 278.80p Ordinary
 15:26:57 - 24-Mar-26
Sell* 1,290 271.00p Ordinary
 14:55:10 - 24-Mar-26
Sell* 1,888 271.00p Ordinary
 14:13:20 - 24-Mar-26
Sell* 675 282.00p Ordinary
 13:24:27 - 24-Mar-26
Unknown* 5,000 280.5111p Negotiated Trade
 12:52:31 - 24-Mar-26
Unknown* 1,700 290.00p Ordinary
 12:25:03 - 24-Mar-26
Unknown* 0 290.00p SI Trade
 11:41:25 - 24-Mar-26
Sell* 104 290.00p Ordinary
 10:53:59 - 24-Mar-26
Sell* 11 290.00p Ordinary
 09:38:46 - 24-Mar-26
Sell* 15 290.00p SI Trade
 09:38:44 - 24-Mar-26
Buy* 4 300.00p SI Trade
 09:38:44 - 24-Mar-26
Buy* 2 300.00p SI Trade
 09:38:44 - 24-Mar-26
Sell* 1,117 290.20p Ordinary
 09:38:21 - 24-Mar-26
Sell* 521 291.50p Ordinary
 08:52:13 - 24-Mar-26
Buy* 1,260 298.50p Ordinary
 14:32:14 - 23-Mar-26
Buy* 11 300.00p Ordinary
 12:05:46 - 23-Mar-26
Unknown* 3,054 291.00p Ordinary
 12:05:37 - 23-Mar-26
Buy* 29 320.00p Ordinary
 09:33:13 - 23-Mar-26
Unknown* 0 320.00p SI Trade
 14:37:08 - 20-Mar-26
Unknown* 3,322 301.00p Ordinary
 14:36:57 - 20-Mar-26
Unknown* 0 330.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 330.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 9 330.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 160 301.00p Ordinary
 08:00:26 - 20-Mar-26
Buy* 11 320.00p Ordinary
 16:01:16 - 19-Mar-26
Buy* 2 320.00p SI Trade
 16:01:16 - 19-Mar-26
Buy* 2 320.00p SI Trade
 16:01:16 - 19-Mar-26
Buy* 6 320.00p SI Trade
 16:01:16 - 19-Mar-26
Unknown* 3,000 305.00p Ordinary
 16:01:03 - 19-Mar-26
Buy* 11 320.00p Ordinary
 16:00:56 - 19-Mar-26
Sell* 500 316.00p Ordinary
 12:20:18 - 19-Mar-26
Sell* 500 310.00p Ordinary
 12:20:12 - 19-Mar-26
Sell* 12 310.00p Ordinary
 11:17:29 - 19-Mar-26
Sell* 250 310.00p Ordinary
 09:57:12 - 19-Mar-26
Unknown* 1 320.00p Ordinary
 16:03:47 - 18-Mar-26
Sell* 1,250 312.50p Ordinary
 14:13:26 - 18-Mar-26
Unknown* 0 330.00p SI Trade
 11:51:38 - 18-Mar-26
Buy* 1 330.00p SI Trade
 11:51:38 - 18-Mar-26
Unknown* 2,000 313.00p Ordinary
 09:25:56 - 18-Mar-26
Sell* 400 313.00p Ordinary
 14:33:14 - 17-Mar-26
Sell* 1 310.00p SI Trade
 13:01:43 - 17-Mar-26
Buy* 1 330.00p SI Trade
 13:01:43 - 17-Mar-26
Sell* 18 312.50p Ordinary
 12:39:23 - 17-Mar-26
Unknown* 2,000 316.6666p Ordinary
 09:43:43 - 17-Mar-26
Buy* 1 330.00p Ordinary
 08:36:09 - 17-Mar-26
Sell* 1,000 316.6666p Ordinary
 16:22:36 - 16-Mar-26
Unknown* 5,000 317.00p Negotiated Trade
 15:46:28 - 16-Mar-26
Sell* 3 310.00p SI Trade
 12:17:37 - 16-Mar-26
Buy* 1 330.00p SI Trade
 12:17:37 - 16-Mar-26
Sell* 2 310.00p Ordinary
 12:17:37 - 16-Mar-26
Buy* 675 320.80p Ordinary
 11:48:04 - 16-Mar-26
Buy* 351 320.80p Ordinary
 11:15:13 - 16-Mar-26
Sell* 173 316.00p Uncrossing Trade
 11:00:08 - 16-Mar-26
Buy* 152 330.00p Ordinary
 09:37:34 - 16-Mar-26
Buy* 22 330.00p Ordinary
 08:29:23 - 16-Mar-26
Buy* 605 329.00p Ordinary
 08:04:26 - 16-Mar-26
Buy* 304 328.50p Ordinary
 08:04:12 - 16-Mar-26
Sell* 59 315.00p Ordinary
 14:46:02 - 13-Mar-26
Sell* 37 310.00p Ordinary
 08:34:02 - 12-Mar-26
Buy* 800 321.60p Ordinary
 08:16:09 - 12-Mar-26
Buy* 1,000 325.00p Ordinary
 11:41:34 - 11-Mar-26
Buy* 1,000 322.00p Ordinary
 11:41:28 - 11-Mar-26
Sell* 145 316.00p Uncrossing Trade
 16:35:12 - 10-Mar-26
Buy* 756 330.00p Ordinary
 16:02:24 - 10-Mar-26
Buy* 756 330.00p Ordinary
 16:01:57 - 10-Mar-26
Buy* 768 325.00p Ordinary
 16:01:07 - 10-Mar-26
Unknown* 780 320.00p Ordinary
 15:59:01 - 10-Mar-26
Unknown* 3,030 330.00p Ordinary
 15:58:00 - 10-Mar-26
Unknown* 0 310.00p SI Trade
 15:57:49 - 10-Mar-26
Buy* 1,290 325.00p Ordinary
 09:17:40 - 10-Mar-26
Buy* 1,524 328.00p Ordinary
 08:34:13 - 10-Mar-26
Buy* 170 324.50p Ordinary
 08:05:19 - 10-Mar-26
Sell* 376 297.00p Ordinary
 16:07:15 - 09-Mar-26
Sell* 866 297.00p Ordinary
 13:41:04 - 09-Mar-26
Buy* 7 320.00p Ordinary
 10:24:33 - 09-Mar-26
Unknown* 5,000 313.00p Ordinary
 09:55:28 - 09-Mar-26
Sell* 180 295.00p Ordinary
 09:08:47 - 09-Mar-26
Sell* 1,000 302.00p Ordinary
 09:05:40 - 09-Mar-26
Sell* 1,000 310.00p Ordinary
 08:37:45 - 09-Mar-26
Unknown* 2,000 311.20p Ordinary
 08:08:55 - 09-Mar-26
Sell* 90 312.00p Ordinary
 08:08:11 - 09-Mar-26
Sell* 900 312.00p Ordinary
 08:05:45 - 09-Mar-26
Sell* 371 312.00p Ordinary
 08:05:43 - 09-Mar-26
Unknown* 2,000 315.25p Ordinary
 08:02:50 - 09-Mar-26
Sell* 110 315.25p Ordinary
 16:27:40 - 06-Mar-26
Sell* 264 318.10p Ordinary
 14:30:41 - 06-Mar-26
Unknown* 2,500 319.50p Ordinary
 09:55:38 - 06-Mar-26
Sell* 320 317.75p Ordinary
 08:47:01 - 06-Mar-26
Sell* 370 317.75p Ordinary
 08:40:15 - 06-Mar-26
Sell* 950 317.55p Ordinary
 08:30:17 - 06-Mar-26
Sell* 790 317.55p Ordinary
 08:02:12 - 06-Mar-26
Sell* 317 317.55p Ordinary
 15:24:29 - 05-Mar-26
Sell* 600 315.10p Ordinary
 14:27:24 - 05-Mar-26
Unknown* 2,483 317.25p Ordinary
 13:55:59 - 05-Mar-26
Buy* 35 330.00p Ordinary
 13:07:21 - 05-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95