| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 235.00 | 235.00 | 220.00 | 220.00 | 9,591 |
| 27th Jun 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 6,600 |
| 26th Jun 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 5,748 |
| 25th Jun 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 299 |
| 24th Jun 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 6,301 |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 3,107 |
| 20th Jun 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1,018 |
| 19th Jun 2025 (Thu) | 240.00 | 240.00 | 237.00 | 237.00 | 905 |
| 18th Jun 2025 (Wed) | 245.00 | 247.00 | 240.00 | 240.00 | 6,308 |
| 17th Jun 2025 (Tue) | 260.00 | 260.00 | 230.00 | 230.00 | 11,783 |
| 16th Jun 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 837 |
| 13th Jun 2025 (Fri) | 270.00 | 270.00 | 260.00 | 260.00 | 4,815 |
| 12th Jun 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 11th Jun 2025 (Wed) | 285.00 | 285.00 | 270.00 | 270.00 | 7,553 |
| 10th Jun 2025 (Tue) | 295.00 | 295.00 | 285.00 | 285.00 | 13,199 |
| 9th Jun 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 10,558 |
| 6th Jun 2025 (Fri) | 305.00 | 305.00 | 285.00 | 285.00 | 9,441 |
| 5th Jun 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 8,985 |
| 4th Jun 2025 (Wed) | 285.00 | 305.00 | 285.00 | 305.00 | 14,859 |
| 3rd Jun 2025 (Tue) | 280.00 | 285.00 | 275.00 | 285.00 | 9,707 |
| 2nd Jun 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 4,172 |
| 30th May 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 820 |
| 29th May 2025 (Thu) | 290.00 | 290.00 | 280.00 | 280.00 | 3,250 |
| 28th May 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 7,676 |
| 27th May 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 7,964 |
| 26th May 2025 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 23rd May 2025 (Fri) | 305.00 | 305.00 | 290.00 | 290.00 | 19,358 |
| 22nd May 2025 (Thu) | 310.00 | 310.00 | 305.00 | 305.00 | 3,996 |
| 21st May 2025 (Wed) | 315.00 | 315.00 | 310.00 | 310.00 | 9,831 |
| 20th May 2025 (Tue) | 280.00 | 315.00 | 286.00 | 315.00 | 47,406 |
| 19th May 2025 (Mon) | 240.00 | 286.00 | 286.00 | 286.00 | 40,429 |
| 16th May 2025 (Fri) | 210.00 | 240.00 | 210.00 | 240.00 | 31,434 |
| 15th May 2025 (Thu) | 195.00 | 208.00 | 195.00 | 208.00 | 23,150 |
| 14th May 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 13th May 2025 (Tue) | 205.50 | 205.50 | 195.00 | 195.00 | 12,106 |
| 12th May 2025 (Mon) | 180.00 | 208.00 | 180.00 | 205.50 | 8,150 |
| 9th May 2025 (Fri) | 157.50 | 182.50 | 157.50 | 180.00 | 35,222 |
| 8th May 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 8,721 |
| 7th May 2025 (Wed) | 132.50 | 157.50 | 130.00 | 157.50 | 33,663 |
| 6th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 2,905 |
| 5th May 2025 (Mon) | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 14,049 |
| 1st May 2025 (Thu) | 132.50 | 135.00 | 132.50 | 135.00 | 32,005 |