| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 1,190 |
| 5th Aug 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 5,000 |
| 4th Aug 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 2,117 |
| 1st Aug 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1 |
| 31st Jul 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 1,720 |
| 30th Jul 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 50 |
| 29th Jul 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 161 |
| 28th Jul 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 2,936 |
| 25th Jul 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,497 |
| 24th Jul 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 23rd Jul 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 807 |
| 22nd Jul 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 328 |
| 21st Jul 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 10,468 |
| 18th Jul 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 12,491 |
| 17th Jul 2025 (Thu) | 235.00 | 255.00 | 235.00 | 255.00 | 15,807 |
| 16th Jul 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 1,158 |
| 15th Jul 2025 (Tue) | 220.00 | 235.00 | 220.00 | 235.00 | 7,274 |
| 14th Jul 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,926 |
| 11th Jul 2025 (Fri) | 215.00 | 220.00 | 215.00 | 220.00 | 15,500 |
| 10th Jul 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 10,556 |
| 9th Jul 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 1,900 |
| 8th Jul 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 3,545 |
| 7th Jul 2025 (Mon) | 185.00 | 215.00 | 185.00 | 215.00 | 30,519 |
| 4th Jul 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 125 |
| 3rd Jul 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 1,450 |
| 2nd Jul 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 13,035 |
| 1st Jul 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 30th Jun 2025 (Mon) | 235.00 | 235.00 | 220.00 | 220.00 | 9,591 |
| 27th Jun 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 6,600 |
| 26th Jun 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 5,748 |
| 25th Jun 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 299 |
| 24th Jun 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 6,301 |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 3,107 |
| 20th Jun 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1,018 |
| 19th Jun 2025 (Thu) | 240.00 | 240.00 | 237.00 | 237.00 | 905 |
| 18th Jun 2025 (Wed) | 245.00 | 247.00 | 240.00 | 240.00 | 6,308 |
| 17th Jun 2025 (Tue) | 260.00 | 260.00 | 230.00 | 230.00 | 11,783 |
| 16th Jun 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 837 |
| 13th Jun 2025 (Fri) | 270.00 | 270.00 | 260.00 | 260.00 | 4,815 |
| 12th Jun 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 11th Jun 2025 (Wed) | 285.00 | 285.00 | 270.00 | 270.00 | 7,553 |
| 10th Jun 2025 (Tue) | 295.00 | 295.00 | 285.00 | 285.00 | 13,199 |
| 9th Jun 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 10,558 |