Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
17th Apr 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 380 |
16th Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 1,175 |
15th Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 4,618 |
14th Apr 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 15 |
11th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
10th Apr 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 20,121 |
9th Apr 2025 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 4,214 |
8th Apr 2025 (Tue) | 152.50 | 155.00 | 152.50 | 155.00 | 9,318 |
7th Apr 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 9,064 |
4th Apr 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 17,274 |
3rd Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 25,164 |
2nd Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 10,478 |
1st Apr 2025 (Tue) | 145.00 | 160.00 | 145.00 | 157.50 | 41,266 |
31st Mar 2025 (Mon) | 175.00 | 175.00 | 142.50 | 142.50 | 25,110 |
28th Mar 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 5,750 |
27th Mar 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 6,300 |
26th Mar 2025 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 4,850 |
25th Mar 2025 (Tue) | 185.00 | 185.00 | 180.00 | 180.00 | 3,646 |
24th Mar 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,631 |
21st Mar 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
20th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 333 |
19th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 5,093 |
18th Mar 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 351 |
17th Mar 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 1,000 |
14th Mar 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 151 |
13th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,500 |
12th Mar 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,971 |
11th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 6,891 |
10th Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 9,826 |
7th Mar 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 22,793 |
6th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,784 |
5th Mar 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 5,546 |
4th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 11,102 |
3rd Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 171 |
28th Feb 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 13,018 |
27th Feb 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,785 |
26th Feb 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 8,420 |
25th Feb 2025 (Tue) | 185.00 | 195.00 | 185.00 | 195.00 | 250 |
24th Feb 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 12,389 |
21st Feb 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 5,020 |
20th Feb 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 17,661 |