| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 25th Dec 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 24th Dec 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 5,957 |
| 23rd Dec 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 3,427 |
| 22nd Dec 2025 (Mon) | 330.00 | 330.00 | 325.00 | 325.00 | 6,441 |
| 19th Dec 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 7,831 |
| 18th Dec 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 17th Dec 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 766 |
| 16th Dec 2025 (Tue) | 345.00 | 345.00 | 335.00 | 335.00 | 9,787 |
| 15th Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,569 |
| 12th Dec 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 5,211 |
| 11th Dec 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 2,336 |
| 10th Dec 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 4,336 |
| 9th Dec 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 4,801 |
| 8th Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 2,366 |
| 5th Dec 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 13,277 |
| 4th Dec 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 12,486 |
| 3rd Dec 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 14,064 |
| 2nd Dec 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 3,237 |
| 1st Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 1,100 |
| 28th Nov 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 5,409 |
| 27th Nov 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 1,804 |
| 26th Nov 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 14,057 |
| 25th Nov 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 11,716 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 1,490 |
| 21st Nov 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 11,744 |
| 20th Nov 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 167 |
| 19th Nov 2025 (Wed) | 345.00 | 346.00 | 345.00 | 345.00 | 9,261 |
| 18th Nov 2025 (Tue) | 330.00 | 355.00 | 336.00 | 345.00 | 32,599 |
| 17th Nov 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 45,499 |
| 14th Nov 2025 (Fri) | 325.00 | 330.00 | 320.00 | 330.00 | 18,496 |
| 13th Nov 2025 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 13,285 |
| 12th Nov 2025 (Wed) | 308.00 | 320.00 | 308.00 | 320.00 | 12,747 |
| 11th Nov 2025 (Tue) | 300.00 | 310.00 | 300.00 | 310.00 | 6,219 |
| 10th Nov 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,181 |
| 7th Nov 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3,000 |
| 6th Nov 2025 (Thu) | 295.00 | 300.00 | 295.00 | 300.00 | 8,324 |
| 5th Nov 2025 (Wed) | 300.00 | 300.00 | 295.00 | 295.00 | 14,730 |
| 4th Nov 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,165 |
| 3rd Nov 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 2,485 |
| 31st Oct 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 666 |
| 30th Oct 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 25,725 |
| 29th Oct 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 2,500 |
| 28th Oct 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 8,278 |
| 27th Oct 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,364 |