| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 13,278 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 2,547 |
| 8th Apr 2026 (Wed) | 265.00 | 280.00 | 265.00 | 280.00 | 46,153 |
| 7th Apr 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 4,713 |
| 6th Apr 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 3rd Apr 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2nd Apr 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 10,609 |
| 1st Apr 2026 (Wed) | 260.00 | 262.00 | 260.00 | 262.00 | 20,035 |
| 31st Mar 2026 (Tue) | 265.00 | 270.00 | 250.00 | 250.00 | 11,794 |
| 30th Mar 2026 (Mon) | 275.00 | 275.00 | 265.00 | 265.00 | 16,529 |
| 27th Mar 2026 (Fri) | 275.00 | 278.00 | 272.00 | 275.00 | 29,201 |
| 26th Mar 2026 (Thu) | 282.00 | 285.00 | 275.00 | 275.00 | 18,477 |
| 25th Mar 2026 (Wed) | 275.00 | 282.00 | 275.00 | 282.00 | 4,424 |
| 24th Mar 2026 (Tue) | 295.00 | 295.00 | 275.00 | 275.00 | 18,178 |
| 23rd Mar 2026 (Mon) | 310.00 | 310.00 | 295.00 | 295.00 | 4,354 |
| 20th Mar 2026 (Fri) | 310.00 | 315.00 | 310.00 | 310.00 | 3,491 |
| 19th Mar 2026 (Thu) | 320.00 | 320.00 | 310.00 | 310.00 | 4,294 |
| 18th Mar 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 3,252 |
| 17th Mar 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 4,921 |
| 16th Mar 2026 (Mon) | 320.00 | 316.00 | 316.00 | 320.00 | 8,288 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 59 |
| 12th Mar 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,467 |
| 11th Mar 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 10th Mar 2026 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 9,219 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 305.00 | 305.00 | 13,790 |
| 6th Mar 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 5,304 |
| 5th Mar 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 4,662 |
| 4th Mar 2026 (Wed) | 330.00 | 330.00 | 320.00 | 320.00 | 1,462 |
| 3rd Mar 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 1,539 |
| 2nd Mar 2026 (Mon) | 340.00 | 340.00 | 330.00 | 330.00 | 8,978 |
| 27th Feb 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 11,049 |
| 26th Feb 2026 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 4,937 |
| 25th Feb 2026 (Wed) | 322.00 | 335.00 | 322.00 | 335.00 | 13,391 |
| 24th Feb 2026 (Tue) | 345.00 | 345.00 | 315.00 | 322.00 | 27,430 |
| 23rd Feb 2026 (Mon) | 350.00 | 350.00 | 345.00 | 345.00 | 1,163 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 350.00 | 350.00 | 12,979 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 3,125 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 360.00 | 360.00 | 2,609 |
| 17th Feb 2026 (Tue) | 375.00 | 375.00 | 370.00 | 370.00 | 11,546 |
| 16th Feb 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 6,354 |
| 13th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 4,001 |
| 12th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 3,266 |