| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 11,049 |
| 26th Feb 2026 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 4,937 |
| 25th Feb 2026 (Wed) | 322.00 | 335.00 | 322.00 | 335.00 | 13,391 |
| 24th Feb 2026 (Tue) | 345.00 | 345.00 | 315.00 | 322.00 | 27,430 |
| 23rd Feb 2026 (Mon) | 350.00 | 350.00 | 345.00 | 345.00 | 1,163 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 350.00 | 350.00 | 12,979 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 3,125 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 360.00 | 360.00 | 2,609 |
| 17th Feb 2026 (Tue) | 375.00 | 375.00 | 370.00 | 370.00 | 11,546 |
| 16th Feb 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 6,354 |
| 13th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 4,001 |
| 12th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 3,266 |
| 11th Feb 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 2,778 |
| 10th Feb 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 1,794 |
| 9th Feb 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 4,918 |
| 6th Feb 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 3,158 |
| 5th Feb 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 4th Feb 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 1,951 |
| 3rd Feb 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 3,080 |
| 2nd Feb 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 10,104 |
| 30th Jan 2026 (Fri) | 380.00 | 388.00 | 388.00 | 388.00 | 369 |
| 29th Jan 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 3,946 |
| 28th Jan 2026 (Wed) | 370.00 | 390.00 | 370.00 | 380.00 | 12,057 |
| 27th Jan 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,045 |
| 26th Jan 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 6,480 |
| 23rd Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 3,738 |
| 22nd Jan 2026 (Thu) | 365.00 | 370.00 | 365.00 | 370.00 | 10,389 |
| 21st Jan 2026 (Wed) | 378.00 | 378.00 | 365.00 | 365.00 | 2,857 |
| 20th Jan 2026 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 881 |
| 19th Jan 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 178 |
| 16th Jan 2026 (Fri) | 390.00 | 390.00 | 378.00 | 378.00 | 3,760 |
| 15th Jan 2026 (Thu) | 392.00 | 400.00 | 390.00 | 390.00 | 9,935 |
| 14th Jan 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 7,497 |
| 13th Jan 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 1,993 |
| 12th Jan 2026 (Mon) | 400.00 | 400.00 | 392.00 | 400.00 | 10,388 |
| 9th Jan 2026 (Fri) | 395.00 | 400.00 | 392.00 | 400.00 | 15,441 |
| 8th Jan 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 3,401 |
| 7th Jan 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 7,679 |
| 6th Jan 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 4,844 |
| 5th Jan 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 11,236 |
| 2nd Jan 2026 (Fri) | 325.00 | 398.00 | 332.00 | 398.00 | 38,863 |
| 1st Jan 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 31st Dec 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 760 |
| 30th Dec 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 3,477 |
| 29th Dec 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 3,967 |