| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 5,409 |
| 27th Nov 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 1,804 |
| 26th Nov 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 14,057 |
| 25th Nov 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 11,716 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 1,490 |
| 21st Nov 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 11,744 |
| 20th Nov 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 167 |
| 19th Nov 2025 (Wed) | 345.00 | 346.00 | 345.00 | 345.00 | 9,261 |
| 18th Nov 2025 (Tue) | 330.00 | 355.00 | 336.00 | 345.00 | 32,599 |
| 17th Nov 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 45,499 |
| 14th Nov 2025 (Fri) | 325.00 | 330.00 | 320.00 | 330.00 | 18,496 |
| 13th Nov 2025 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 13,285 |
| 12th Nov 2025 (Wed) | 308.00 | 320.00 | 308.00 | 320.00 | 12,747 |
| 11th Nov 2025 (Tue) | 300.00 | 310.00 | 300.00 | 310.00 | 6,219 |
| 10th Nov 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,181 |
| 7th Nov 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3,000 |
| 6th Nov 2025 (Thu) | 295.00 | 300.00 | 295.00 | 300.00 | 8,324 |
| 5th Nov 2025 (Wed) | 300.00 | 300.00 | 295.00 | 295.00 | 14,730 |
| 4th Nov 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,165 |
| 3rd Nov 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 2,485 |
| 31st Oct 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 666 |
| 30th Oct 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 25,725 |
| 29th Oct 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 2,500 |
| 28th Oct 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 8,278 |
| 27th Oct 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,364 |
| 24th Oct 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 10,000 |
| 23rd Oct 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 96 |
| 22nd Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 3,333 |
| 21st Oct 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 4,907 |
| 20th Oct 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 4,045 |
| 17th Oct 2025 (Fri) | 318.00 | 318.00 | 295.00 | 295.00 | 12,721 |
| 16th Oct 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 4,986 |
| 15th Oct 2025 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 3,175 |
| 14th Oct 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 450 |
| 13th Oct 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 6,544 |
| 10th Oct 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 256 |
| 9th Oct 2025 (Thu) | 325.00 | 325.00 | 318.00 | 318.00 | 10,896 |
| 8th Oct 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 4,760 |
| 7th Oct 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 9,344 |
| 6th Oct 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 6,548 |
| 3rd Oct 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 4,554 |
| 2nd Oct 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 4,036 |
| 1st Oct 2025 (Wed) | 325.00 | 325.00 | 324.00 | 325.00 | 3,521 |