| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 310.00 | 315.00 | 310.00 | 310.00 | 3,491 |
| 19th Mar 2026 (Thu) | 320.00 | 320.00 | 310.00 | 310.00 | 4,294 |
| 18th Mar 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 3,252 |
| 17th Mar 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 4,921 |
| 16th Mar 2026 (Mon) | 320.00 | 316.00 | 316.00 | 320.00 | 8,288 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 59 |
| 12th Mar 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,467 |
| 11th Mar 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 10th Mar 2026 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 9,219 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 305.00 | 305.00 | 13,790 |
| 6th Mar 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 5,304 |
| 5th Mar 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 4,662 |
| 4th Mar 2026 (Wed) | 330.00 | 330.00 | 320.00 | 320.00 | 1,462 |
| 3rd Mar 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 1,539 |
| 2nd Mar 2026 (Mon) | 340.00 | 340.00 | 330.00 | 330.00 | 8,978 |
| 27th Feb 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 11,049 |
| 26th Feb 2026 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 4,937 |
| 25th Feb 2026 (Wed) | 322.00 | 335.00 | 322.00 | 335.00 | 13,391 |
| 24th Feb 2026 (Tue) | 345.00 | 345.00 | 315.00 | 322.00 | 27,430 |
| 23rd Feb 2026 (Mon) | 350.00 | 350.00 | 345.00 | 345.00 | 1,163 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 350.00 | 350.00 | 12,979 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 3,125 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 360.00 | 360.00 | 2,609 |
| 17th Feb 2026 (Tue) | 375.00 | 375.00 | 370.00 | 370.00 | 11,546 |
| 16th Feb 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 6,354 |
| 13th Feb 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 4,001 |
| 12th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 3,266 |
| 11th Feb 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 2,778 |
| 10th Feb 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 1,794 |
| 9th Feb 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 4,918 |
| 6th Feb 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 3,158 |
| 5th Feb 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 4th Feb 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 1,951 |
| 3rd Feb 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 3,080 |
| 2nd Feb 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 10,104 |
| 30th Jan 2026 (Fri) | 380.00 | 388.00 | 388.00 | 388.00 | 369 |
| 29th Jan 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 3,946 |
| 28th Jan 2026 (Wed) | 370.00 | 390.00 | 370.00 | 380.00 | 12,057 |
| 27th Jan 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,045 |
| 26th Jan 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 6,480 |
| 23rd Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 3,738 |
| 22nd Jan 2026 (Thu) | 365.00 | 370.00 | 365.00 | 370.00 | 10,389 |