| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 5,750 |
| 27th Mar 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 6,300 |
| 26th Mar 2025 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 4,850 |
| 25th Mar 2025 (Tue) | 185.00 | 185.00 | 180.00 | 180.00 | 3,646 |
| 24th Mar 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,631 |
| 21st Mar 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 20th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 333 |
| 19th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 5,093 |
| 18th Mar 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 351 |
| 17th Mar 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 1,000 |
| 14th Mar 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 151 |
| 13th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,500 |
| 12th Mar 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,971 |
| 11th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 6,891 |
| 10th Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 9,826 |
| 7th Mar 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 22,793 |
| 6th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,784 |
| 5th Mar 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 5,546 |
| 4th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 11,102 |
| 3rd Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 171 |
| 28th Feb 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 13,018 |
| 27th Feb 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,785 |
| 26th Feb 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 8,420 |
| 25th Feb 2025 (Tue) | 185.00 | 195.00 | 185.00 | 195.00 | 250 |
| 24th Feb 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 12,389 |
| 21st Feb 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 5,020 |
| 20th Feb 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 17,661 |
| 19th Feb 2025 (Wed) | 192.50 | 192.50 | 185.00 | 185.00 | 10,882 |
| 18th Feb 2025 (Tue) | 197.50 | 197.50 | 187.50 | 187.50 | 9,759 |
| 17th Feb 2025 (Mon) | 200.00 | 200.00 | 197.50 | 197.50 | 15,346 |
| 14th Feb 2025 (Fri) | 197.50 | 200.00 | 197.50 | 200.00 | 4,272 |
| 13th Feb 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 2,497 |
| 12th Feb 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 11th Feb 2025 (Tue) | 200.00 | 200.00 | 197.50 | 197.50 | 14,180 |
| 10th Feb 2025 (Mon) | 197.50 | 200.00 | 197.50 | 200.00 | 2,592 |
| 7th Feb 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 671 |
| 6th Feb 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 1,333 |
| 5th Feb 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 1,119 |
| 4th Feb 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 2,405 |
| 3rd Feb 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 12,101 |
| 31st Jan 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 10,499 |