| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 157.50 | 182.50 | 157.50 | 180.00 | 35,222 |
| 8th May 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 8,721 |
| 7th May 2025 (Wed) | 132.50 | 157.50 | 130.00 | 157.50 | 33,663 |
| 6th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 2,905 |
| 5th May 2025 (Mon) | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 14,049 |
| 1st May 2025 (Thu) | 132.50 | 135.00 | 132.50 | 135.00 | 32,005 |
| 30th Apr 2025 (Wed) | 140.00 | 140.00 | 132.50 | 132.50 | 9,620 |
| 29th Apr 2025 (Tue) | 147.50 | 147.50 | 140.00 | 140.00 | 28,132 |
| 28th Apr 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 5,192 |
| 25th Apr 2025 (Fri) | 155.00 | 155.00 | 147.50 | 147.50 | 2,091 |
| 24th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 1,333 |
| 23rd Apr 2025 (Wed) | 157.50 | 157.50 | 155.00 | 155.00 | 3,805 |
| 22nd Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 6,845 |
| 21st Apr 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 18th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 17th Apr 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 380 |
| 16th Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 1,175 |
| 15th Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 4,618 |
| 14th Apr 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 15 |
| 11th Apr 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 10th Apr 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 20,121 |
| 9th Apr 2025 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 4,214 |
| 8th Apr 2025 (Tue) | 152.50 | 155.00 | 152.50 | 155.00 | 9,318 |
| 7th Apr 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 9,064 |
| 4th Apr 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 17,274 |
| 3rd Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 25,164 |
| 2nd Apr 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 10,478 |
| 1st Apr 2025 (Tue) | 145.00 | 160.00 | 145.00 | 157.50 | 41,266 |
| 31st Mar 2025 (Mon) | 175.00 | 175.00 | 142.50 | 142.50 | 25,110 |
| 28th Mar 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 5,750 |
| 27th Mar 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 6,300 |
| 26th Mar 2025 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 4,850 |
| 25th Mar 2025 (Tue) | 185.00 | 185.00 | 180.00 | 180.00 | 3,646 |
| 24th Mar 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,631 |
| 21st Mar 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 20th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 333 |
| 19th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 5,093 |
| 18th Mar 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 351 |
| 17th Mar 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 1,000 |
| 14th Mar 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 151 |
| 13th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,500 |
| 12th Mar 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,971 |