| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 4,760 |
| 7th Oct 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 9,344 |
| 6th Oct 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 6,548 |
| 3rd Oct 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 4,554 |
| 2nd Oct 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 4,036 |
| 1st Oct 2025 (Wed) | 325.00 | 325.00 | 324.00 | 325.00 | 3,521 |
| 30th Sep 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 25,516 |
| 29th Sep 2025 (Mon) | 300.00 | 325.00 | 300.00 | 325.00 | 27,073 |
| 26th Sep 2025 (Fri) | 305.00 | 305.00 | 300.00 | 300.00 | 7,908 |
| 25th Sep 2025 (Thu) | 310.00 | 310.00 | 305.00 | 305.00 | 1,301 |
| 24th Sep 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 5,260 |
| 23rd Sep 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 1,348 |
| 22nd Sep 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 1,383 |
| 19th Sep 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 689 |
| 18th Sep 2025 (Thu) | 315.00 | 315.00 | 310.00 | 310.00 | 7,959 |
| 17th Sep 2025 (Wed) | 305.00 | 315.00 | 305.00 | 315.00 | 5,267 |
| 16th Sep 2025 (Tue) | 310.00 | 310.00 | 305.00 | 305.00 | 3,594 |
| 15th Sep 2025 (Mon) | 285.00 | 310.00 | 285.00 | 310.00 | 23,225 |
| 12th Sep 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 4,666 |
| 11th Sep 2025 (Thu) | 270.00 | 280.00 | 270.00 | 280.00 | 4,140 |
| 10th Sep 2025 (Wed) | 268.00 | 270.00 | 268.00 | 270.00 | 2,736 |
| 9th Sep 2025 (Tue) | 265.00 | 268.00 | 265.00 | 268.00 | 2,186 |
| 8th Sep 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 1,630 |
| 5th Sep 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 126 |
| 4th Sep 2025 (Thu) | 270.00 | 270.00 | 265.00 | 265.00 | 3,501 |
| 3rd Sep 2025 (Wed) | 245.00 | 300.00 | 245.00 | 270.00 | 55,915 |
| 2nd Sep 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 3,156 |
| 1st Sep 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 8,405 |
| 29th Aug 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 2,061 |
| 28th Aug 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 12,271 |
| 27th Aug 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 494 |
| 26th Aug 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 4,268 |
| 25th Aug 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 22nd Aug 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 287 |
| 21st Aug 2025 (Thu) | 255.00 | 255.00 | 240.00 | 240.00 | 8,179 |
| 20th Aug 2025 (Wed) | 260.00 | 260.00 | 255.00 | 255.00 | 2,309 |
| 19th Aug 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 2,539 |
| 18th Aug 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 1,500 |
| 15th Aug 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 460 |
| 14th Aug 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 5,147 |
| 13th Aug 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 6,706 |
| 12th Aug 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 28,257 |
| 11th Aug 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 14,468 |