| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | €85.526 | Ordinary |
16:08:08 - 05-Jun-25 |
| Sell* | 393 | €85.526 | SI Trade |
16:08:08 - 05-Jun-25 |
| Unknown* | 1 | €85.67 | OTC Trade |
13:13:59 - 05-Jun-25 |
| Unknown* | 0 | €85.67 | OTC Trade |
13:13:59 - 05-Jun-25 |
| Unknown* | 0 | €85.692 | SI Trade |
11:49:44 - 05-Jun-25 |
| Unknown* | 0 | €85.542 | OTC Trade |
08:25:39 - 05-Jun-25 |
| Unknown* | 0 | €85.542 | OTC Trade |
08:25:39 - 05-Jun-25 |
| Unknown* | 0 | €85.614 | OTC Trade |
15:26:16 - 04-Jun-25 |
| Unknown* | 0 | €85.618 | OTC Trade |
15:23:12 - 04-Jun-25 |
| Unknown* | 0 | €85.24 | OTC Trade |
11:54:58 - 02-Jun-25 |
| Unknown* | 0 | €85.33 | OTC Trade |
08:04:28 - 02-Jun-25 |
| Buy* | 160 | €85.27868 | Ordinary |
12:13:19 - 30-May-25 |
| Unknown* | 0 | €85.302 | OTC Trade |
08:04:22 - 30-May-25 |
| Buy* | 12 | €85.196 | SI Trade |
14:43:07 - 29-May-25 |
| Unknown* | 0 | €84.94 | SI Trade |
10:48:37 - 29-May-25 |
| Unknown* | 664 | €85.042 | OTC Trade |
11:14:43 - 28-May-25 |
| Unknown* | 4,332 | €85.0419 | OTC Trade |
11:14:21 - 28-May-25 |
| Unknown* | 750 | €84.9332 | OTC Trade |
08:49:11 - 28-May-25 |
| Unknown* | 0 | €85.062 | SI Trade |
08:07:41 - 27-May-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:03:51 - 26-May-25 |
| Unknown* | 28 | €84.734 | SI Trade |
13:18:06 - 26-May-25 |
| Unknown* | -28 | €84.71 | SI Trade Correction |
13:18:06 - 26-May-25 |
| Unknown* | 0 | €84.71 | SI Trade |
13:18:06 - 26-May-25 |
| Unknown* | 0 | €84.71 | SI Trade |
13:18:06 - 26-May-25 |
| Unknown* | 0 | €84.724 | SI Trade |
11:59:33 - 26-May-25 |
| Unknown* | 0 | €84.696 | SI Trade |
08:20:32 - 26-May-25 |
| Unknown* | 0 | €84.664 | SI Trade |
08:16:28 - 26-May-25 |
| Unknown* | 6,385 | €84.8259 | OTC Trade |
14:06:52 - 23-May-25 |
| Buy* | 2 | €84.504 | Ordinary |
11:46:53 - 22-May-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €84.88 | SI Trade |
13:41:13 - 20-May-25 |
| Unknown* | 0 | €85.078 | SI Trade |
08:28:33 - 20-May-25 |
| Unknown* | 0 | €84.578 | OTC Trade |
09:46:21 - 19-May-25 |
| Unknown* | 1 | €84.578 | OTC Trade |
09:46:21 - 19-May-25 |
| Buy* | 60 | €85.118 | SI Trade |
09:54:56 - 16-May-25 |
| Unknown* | 2,022 | €84.79 | OTC Trade |
16:39:23 - 15-May-25 |
| Unknown* | 0 | €84.452 | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 5 | €84.658 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 5 | €84.658 | OTC Trade |
16:38:20 - 14-May-25 |
| Unknown* | 0 | €84.694 | OTC Trade |
14:34:26 - 14-May-25 |
| Unknown* | 0 | €84.694 | OTC Trade |
14:33:51 - 14-May-25 |
| Unknown* | 0 | €84.694 | OTC Trade |
14:33:11 - 14-May-25 |
| Unknown* | 0 | €84.724 | SI Trade |
11:09:28 - 14-May-25 |
| Unknown* | 0 | €84.60 | SI Trade |
13:01:39 - 13-May-25 |
| Sell* | 2 | €84.798 | SI Trade |
10:59:09 - 12-May-25 |
| Unknown* | 0 | €84.80 | SI Trade |
10:59:09 - 12-May-25 |
| Unknown* | 471 | €84.8311 | OTC Trade |
10:37:17 - 09-May-25 |
| Sell* | 9 | €85.098 | Ordinary |
12:12:35 - 08-May-25 |
| Unknown* | 8 | €85.098 | Ordinary |
12:12:35 - 08-May-25 |
| Unknown* | -9 | €85.098 | Ordinary Correction |
12:12:35 - 08-May-25 |
| Unknown* | -9 | €85.76647 | Correction Currency Conversion Negotiated Trade |
11:59:00 - 08-May-25 |
| Unknown* | 9 | €85.76647 | Currency Conversion Negotiated Trade |
11:59:00 - 08-May-25 |
| Unknown* | 7 | €85.11 | OTC Trade |
15:15:36 - 07-May-25 |
| Buy* | 7 | €85.11 | SI Trade |
15:15:36 - 07-May-25 |
| Unknown* | 2 | €84.946 | OTC Trade |
09:53:25 - 07-May-25 |
| Unknown* | 6 | €84.946 | OTC Trade |
09:53:07 - 07-May-25 |
| Unknown* | 687 | €84.75 | OTC Trade |
11:40:11 - 06-May-25 |
| Unknown* | 0 | €84.726 | SI Trade |
08:22:54 - 06-May-25 |
| Unknown* | 0 | €84.942 | SI Trade |
12:42:01 - 05-May-25 |
| Unknown* | 0 | €85.094 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 0 | €85.094 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 7,353 | €84.808 | SI Trade |
16:52:44 - 02-May-25 |
| Buy* | 1 | €85.182 | Ordinary |
12:12:07 - 02-May-25 |
| Unknown* | 0 | €85.226 | SI Trade |
10:54:44 - 02-May-25 |
| Unknown* | 0 | €85.02 | OTC Trade |
09:16:28 - 02-May-25 |
| Unknown* | 0 | €85.02 | SI Trade |
09:16:28 - 02-May-25 |
| Sell* | 1 | €84.97 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 0 | €84.58 | OTC Trade |
08:02:13 - 02-May-25 |
| Unknown* | 0 | €84.58 | SI Trade |
08:02:13 - 02-May-25 |
| Unknown* | 0 | €85.384 | SI Trade |
08:02:00 - 02-May-25 |
| Unknown* | 0 | €85.384 | OTC Trade |
08:02:00 - 02-May-25 |
| Unknown* | 0 | €85.254 | OTC Trade |
15:16:39 - 30-Apr-25 |
| Unknown* | -7,353 | €0.00 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -7,353 | €0.00 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €0.00 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €0.00 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -7,353 | €85.386 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -7,353 | €85.386 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 1,290 | €85.4834 | OTC Trade |
12:50:17 - 30-Apr-25 |
| Unknown* | 0 | €85.288 | OTC Trade |
11:33:33 - 30-Apr-25 |
| Unknown* | 0 | €85.284 | OTC Trade |
11:33:23 - 30-Apr-25 |
| Unknown* | 0 | €85.20 | SI Trade |
10:16:53 - 29-Apr-25 |
| Unknown* | 0 | €85.268 | SI Trade |
08:07:17 - 29-Apr-25 |
| Unknown* | 603 | €85.072 | OTC Trade |
15:13:07 - 28-Apr-25 |
| Unknown* | 0 | €85.118 | SI Trade |
14:26:14 - 28-Apr-25 |
| Unknown* | 0 | €85.118 | SI Trade |
14:25:36 - 28-Apr-25 |
| Unknown* | 0 | €85.128 | SI Trade |
13:32:28 - 28-Apr-25 |
| Sell* | 132 | €85.072 | Ordinary |
11:57:03 - 28-Apr-25 |
| Unknown* | 0 | €85.21 | OTC Trade |
11:12:23 - 28-Apr-25 |
| Unknown* | 0 | €85.21 | SI Trade |
11:12:23 - 28-Apr-25 |
| Unknown* | 0 | €85.21 | SI Trade |
11:12:23 - 28-Apr-25 |
| Unknown* | 0 | €85.21 | OTC Trade |
11:12:23 - 28-Apr-25 |
| Buy* | 4 | €85.00 | Ordinary |
11:50:59 - 25-Apr-25 |
| Unknown* | 571 | €84.9741 | OTC Trade |
11:49:47 - 25-Apr-25 |
| Buy* | 1 | €84.706 | Ordinary |
12:16:41 - 24-Apr-25 |
| Buy* | 1 | €84.70 | Ordinary |
11:49:09 - 24-Apr-25 |
| Unknown* | 0 | €84.63 | OTC Trade |
11:08:02 - 23-Apr-25 |
| Unknown* | 390 | €84.4789 | OTC Trade |
15:19:45 - 22-Apr-25 |
| Unknown* | 813 | €84.3867 | OTC Trade |
14:17:35 - 22-Apr-25 |
| Unknown* | 0 | €84.372 | SI Trade |
08:21:27 - 22-Apr-25 |
| Unknown* | 0 | €84.358 | SI Trade |
08:21:26 - 22-Apr-25 |
| Unknown* | 0 | €83.886 | OTC Trade |
08:04:11 - 22-Apr-25 |
| Unknown* | 0 | €83.994 | SI Trade |
08:04:11 - 22-Apr-25 |
| Unknown* | 0 | €84.658 | SI Trade |
08:04:11 - 22-Apr-25 |
| Unknown* | 0 | €84.78 | OTC Trade |
13:47:24 - 17-Apr-25 |
| Sell* | 5 | €84.518 | Ordinary |
11:47:31 - 17-Apr-25 |
| Unknown* | 1,429 | €84.4723 | OTC Trade |
09:17:31 - 17-Apr-25 |
| Unknown* | 0 | €86.15 | SI Trade |
12:12:06 - 16-Apr-25 |
| Buy* | 1 | €86.15 | SI Trade |
12:10:32 - 16-Apr-25 |
| Unknown* | 0 | €86.15 | SI Trade |
12:10:31 - 16-Apr-25 |
| Buy* | 17 | €86.12 | Ordinary |
11:51:23 - 16-Apr-25 |
| Unknown* | 39,734 | €86.1082 | OTC Trade |
10:22:19 - 16-Apr-25 |
| Unknown* | 0 | €85.81 | SI Trade |
08:24:12 - 15-Apr-25 |
| Unknown* | 0 | €85.82 | SI Trade |
08:09:00 - 15-Apr-25 |
| Unknown* | 0 | €86.072 | SI Trade |
08:04:21 - 15-Apr-25 |
| Unknown* | 0 | €85.918 | SI Trade |
15:23:36 - 14-Apr-25 |
| Unknown* | 3,850 | €85.8295 | OTC Trade |
13:41:20 - 14-Apr-25 |
| Buy* | 20 | €85.57 | Ordinary |
11:57:16 - 14-Apr-25 |
| Unknown* | 0 | €85.70 | SI Trade |
11:26:51 - 14-Apr-25 |
| Unknown* | 22 | €84.814 | SI Trade |
15:20:33 - 11-Apr-25 |
| Unknown* | -22 | €84.994 | SI Trade Correction |
15:20:33 - 11-Apr-25 |
| Unknown* | 0 | €84.994 | SI Trade |
15:20:33 - 11-Apr-25 |
| Sell* | 1 | €84.996 | SI Trade |
15:20:32 - 11-Apr-25 |
| Sell* | 1 | €85.00 | SI Trade |
15:20:32 - 11-Apr-25 |
| Buy* | 1 | €85.576 | SI Trade |
13:44:26 - 11-Apr-25 |
| Sell* | 28,959 | €85.479 | SI Trade |
11:02:16 - 11-Apr-25 |
| Unknown* | 3,110 | €85.5446 | OTC Trade |
09:46:32 - 11-Apr-25 |
| Unknown* | 0 | €86.218 | SI Trade |
10:07:27 - 10-Apr-25 |
| Unknown* | 1,270 | €84.91 | SI Trade |
16:18:37 - 09-Apr-25 |
| Unknown* | -1,270 | €84.9866 | SI Trade Correction |
16:18:37 - 09-Apr-25 |
| Unknown* | 1,369 | €84.91 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | -1,369 | €84.9866 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Unknown* | 143 | €84.91 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | -143 | €84.9866 | SI Trade Correction |
16:11:35 - 09-Apr-25 |
| Unknown* | 143 | €0.00 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | 132 | €84.9866 | OTC Trade |
15:42:46 - 09-Apr-25 |
| Buy* | 132 | €84.9866 | SI Trade |
15:42:46 - 09-Apr-25 |
| Unknown* | 350 | €85.0918 | OTC Trade |
14:44:09 - 09-Apr-25 |
| Unknown* | 0 | €85.222 | OTC Trade |
09:02:19 - 09-Apr-25 |
| Unknown* | 0 | €85.222 | OTC Trade |
09:02:19 - 09-Apr-25 |
| Unknown* | 0 | €84.562 | SI Trade |
08:09:16 - 09-Apr-25 |
| Unknown* | 0 | €84.558 | SI Trade |
08:09:15 - 09-Apr-25 |
| Unknown* | 0 | €86.206 | SI Trade |
15:59:35 - 08-Apr-25 |
| Unknown* | 0 | €86.456 | SI Trade |
08:24:00 - 08-Apr-25 |
| Unknown* | 0 | €86.456 | SI Trade |
08:24:00 - 08-Apr-25 |
| Unknown* | 0 | €86.468 | SI Trade |
11:44:36 - 07-Apr-25 |
| Sell* | 1 | €86.468 | SI Trade |
11:35:21 - 07-Apr-25 |
| Sell* | 1 | €86.468 | SI Trade |
11:35:21 - 07-Apr-25 |
| Unknown* | 0 | €86.568 | OTC Trade |
08:54:12 - 07-Apr-25 |
| Unknown* | 0 | €87.26 | SI Trade |
08:04:30 - 07-Apr-25 |
| Unknown* | 0 | €87.26 | SI Trade |
08:04:30 - 07-Apr-25 |
| Unknown* | 477 | €87.0358 | OTC Trade |
13:23:33 - 04-Apr-25 |
| Unknown* | 35 | €87.392 | Ordinary |
13:01:54 - 04-Apr-25 |
| Unknown* | -35 | €87.392 | Ordinary Correction |
13:01:54 - 04-Apr-25 |
| Unknown* | 0 | €87.458 | OTC Trade |
10:02:23 - 04-Apr-25 |
| Unknown* | 0 | €87.612 | SI Trade |
08:12:16 - 04-Apr-25 |
| Unknown* | 0 | €87.612 | SI Trade |
08:12:16 - 04-Apr-25 |
| Buy* | 10 | €87.612 | SI Trade |
08:12:16 - 04-Apr-25 |
| Unknown* | 0 | €87.612 | OTC Trade |
08:12:16 - 04-Apr-25 |
| Unknown* | 0 | €87.612 | OTC Trade |
08:12:16 - 04-Apr-25 |
| Unknown* | 10 | €87.612 | OTC Trade |
08:12:16 - 04-Apr-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:04:00 - 04-Apr-25 |
| Unknown* | 2 | €87.294 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 2 | €87.294 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 0 | €87.296 | SI Trade |
15:28:15 - 03-Apr-25 |
| Unknown* | 0 | €87.294 | SI Trade |
13:17:32 - 03-Apr-25 |
| Unknown* | 0 | €87.294 | SI Trade |
13:17:31 - 03-Apr-25 |
| Sell* | 43 | €87.294 | SI Trade |
13:17:31 - 03-Apr-25 |
| Unknown* | 0 | €87.704 | SI Trade |
08:04:13 - 03-Apr-25 |
| Unknown* | 0 | €87.092 | SI Trade |
16:15:20 - 02-Apr-25 |
| Unknown* | 0 | €87.15 | SI Trade |
15:27:08 - 02-Apr-25 |
| Buy* | 2 | €87.042 | SI Trade |
10:42:38 - 02-Apr-25 |
| Unknown* | 44 | €86.918 | SI Trade |
10:07:42 - 02-Apr-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
10:07:42 - 02-Apr-25 |
| Unknown* | 44 | €0.00 | SI Trade |
10:07:42 - 02-Apr-25 |
| Unknown* | 0 | €87.282 | SI Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 2,180 | €87.0313 | OTC Trade |
15:36:17 - 01-Apr-25 |
| Unknown* | 0 | €86.918 | SI Trade |
08:10:07 - 01-Apr-25 |
| Sell* | 1 | €86.904 | SI Trade |
08:10:05 - 01-Apr-25 |
| Sell* | 1 | €86.90 | SI Trade |
08:10:03 - 01-Apr-25 |
| Sell* | 1 | €86.88 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 1 | €86.918 | SI Trade |
08:09:49 - 01-Apr-25 |
| Buy* | 1 | €86.908 | SI Trade |
08:09:47 - 01-Apr-25 |
| Sell* | 1 | €86.90 | SI Trade |
08:09:45 - 01-Apr-25 |
| Sell* | 1 | €86.90 | SI Trade |
08:09:40 - 01-Apr-25 |
| Buy* | 1 | €86.92 | SI Trade |
08:09:38 - 01-Apr-25 |
| Sell* | 1 | €86.898 | SI Trade |
08:09:35 - 01-Apr-25 |
| Unknown* | 0 | €86.918 | SI Trade |
08:09:32 - 01-Apr-25 |
| Sell* | 1 | €86.898 | SI Trade |
08:09:29 - 01-Apr-25 |
| Buy* | 1 | €86.91 | SI Trade |
08:09:26 - 01-Apr-25 |
| Sell* | 1 | €86.902 | SI Trade |
08:09:25 - 01-Apr-25 |
| Sell* | 1 | €86.902 | SI Trade |
08:09:19 - 01-Apr-25 |
| Buy* | 1 | €86.924 | SI Trade |
08:09:17 - 01-Apr-25 |
| Buy* | 1 | €86.906 | SI Trade |
08:09:13 - 01-Apr-25 |
| Sell* | 1 | €86.888 | SI Trade |
08:09:10 - 01-Apr-25 |
| Unknown* | 0 | €86.886 | SI Trade |
08:09:10 - 01-Apr-25 |