| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €87.294 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 2 | €87.294 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 0 | €87.296 | SI Trade |
15:28:15 - 03-Apr-25 |
| Unknown* | 0 | €87.294 | SI Trade |
13:17:32 - 03-Apr-25 |
| Unknown* | 0 | €87.294 | SI Trade |
13:17:31 - 03-Apr-25 |
| Sell* | 43 | €87.294 | SI Trade |
13:17:31 - 03-Apr-25 |
| Unknown* | 0 | €87.704 | SI Trade |
08:04:13 - 03-Apr-25 |
| Unknown* | 0 | €87.092 | SI Trade |
16:15:20 - 02-Apr-25 |
| Unknown* | 0 | €87.15 | SI Trade |
15:27:08 - 02-Apr-25 |
| Buy* | 2 | €87.042 | SI Trade |
10:42:38 - 02-Apr-25 |
| Unknown* | 44 | €86.918 | SI Trade |
10:07:42 - 02-Apr-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
10:07:42 - 02-Apr-25 |
| Unknown* | 44 | €0.00 | SI Trade |
10:07:42 - 02-Apr-25 |
| Unknown* | 0 | €87.282 | SI Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 2,180 | €87.0313 | OTC Trade |
15:36:17 - 01-Apr-25 |
| Unknown* | 0 | €86.918 | SI Trade |
08:10:07 - 01-Apr-25 |
| Sell* | 1 | €86.904 | SI Trade |
08:10:05 - 01-Apr-25 |
| Sell* | 1 | €86.90 | SI Trade |
08:10:03 - 01-Apr-25 |
| Sell* | 1 | €86.88 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 1 | €86.918 | SI Trade |
08:09:49 - 01-Apr-25 |
| Buy* | 1 | €86.908 | SI Trade |
08:09:47 - 01-Apr-25 |
| Sell* | 1 | €86.90 | SI Trade |
08:09:45 - 01-Apr-25 |
| Sell* | 1 | €86.90 | SI Trade |
08:09:40 - 01-Apr-25 |
| Buy* | 1 | €86.92 | SI Trade |
08:09:38 - 01-Apr-25 |
| Sell* | 1 | €86.898 | SI Trade |
08:09:35 - 01-Apr-25 |
| Unknown* | 0 | €86.918 | SI Trade |
08:09:32 - 01-Apr-25 |
| Sell* | 1 | €86.898 | SI Trade |
08:09:29 - 01-Apr-25 |
| Buy* | 1 | €86.91 | SI Trade |
08:09:26 - 01-Apr-25 |
| Sell* | 1 | €86.902 | SI Trade |
08:09:25 - 01-Apr-25 |
| Sell* | 1 | €86.902 | SI Trade |
08:09:19 - 01-Apr-25 |
| Buy* | 1 | €86.924 | SI Trade |
08:09:17 - 01-Apr-25 |
| Buy* | 1 | €86.906 | SI Trade |
08:09:13 - 01-Apr-25 |
| Sell* | 1 | €86.888 | SI Trade |
08:09:10 - 01-Apr-25 |
| Unknown* | 0 | €86.886 | SI Trade |
08:09:10 - 01-Apr-25 |
| Unknown* | 0 | €86.96 | SI Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 24 | €86.956 | SI Trade |
08:02:02 - 01-Apr-25 |
| Unknown* | 89 | €86.918 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
14:26:32 - 31-Mar-25 |
| Unknown* | 89 | €0.00 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | 0 | €86.982 | SI Trade |
11:51:21 - 31-Mar-25 |
| Unknown* | 2,146 | €86.9681 | OTC Trade |
08:19:35 - 31-Mar-25 |
| Unknown* | 0 | €86.46 | OTC Trade |
08:04:51 - 31-Mar-25 |
| Unknown* | 0 | €86.768 | SI Trade |
14:27:24 - 28-Mar-25 |
| Buy* | 1 | €86.768 | SI Trade |
14:27:18 - 28-Mar-25 |
| Sell* | 30 | €86.57 | SI Trade |
08:29:08 - 28-Mar-25 |
| Unknown* | 4,000 | €86.4939 | OTC Trade |
08:01:27 - 28-Mar-25 |
| Unknown* | 0 | €86.504 | OTC Trade |
08:25:38 - 27-Mar-25 |
| Unknown* | 1,218 | €86.5734 | OTC Trade |
14:12:40 - 26-Mar-25 |
| Unknown* | 1,074 | €86.5649 | OTC Trade |
13:41:37 - 26-Mar-25 |
| Sell* | 12 | €86.416 | Ordinary |
11:42:18 - 25-Mar-25 |
| Sell* | 20 | €86.522 | Ordinary |
11:13:56 - 25-Mar-25 |
| Sell* | 1 | €86.66 | SI Trade |
12:34:43 - 24-Mar-25 |
| Unknown* | 0 | €86.66 | SI Trade |
12:34:36 - 24-Mar-25 |
| Unknown* | 0 | €86.66 | SI Trade |
08:35:54 - 24-Mar-25 |
| Unknown* | 0 | €87.084 | SI Trade |
08:04:19 - 24-Mar-25 |
| Sell* | 26 | €86.528 | Ordinary |
11:42:33 - 19-Mar-25 |
| Unknown* | 3,440 | €86.659 | OTC Trade |
10:29:51 - 19-Mar-25 |
| Unknown* | 8,037 | €86.659 | OTC Trade |
10:29:50 - 19-Mar-25 |
| Unknown* | 0 | €86.516 | SI Trade |
13:04:09 - 18-Mar-25 |
| Unknown* | 0 | €86.742 | SI Trade |
08:04:37 - 18-Mar-25 |
| Unknown* | 0 | €86.196 | OTC Trade |
08:04:28 - 18-Mar-25 |
| Unknown* | 0 | €86.784 | SI Trade |
08:04:27 - 18-Mar-25 |
| Unknown* | 0 | €86.646 | SI Trade |
15:04:23 - 17-Mar-25 |
| Unknown* | 0 | €86.646 | SI Trade |
15:04:16 - 17-Mar-25 |
| Unknown* | 79,743 | €86.4391 | OTC Trade |
13:14:05 - 17-Mar-25 |
| Sell* | 1 | €86.32 | SI Trade |
12:43:52 - 14-Mar-25 |
| Unknown* | 0 | €86.236 | SI Trade |
12:39:45 - 14-Mar-25 |
| Unknown* | 0 | €86.374 | SI Trade |
12:18:22 - 14-Mar-25 |
| Sell* | 20 | €86.234 | SI Trade |
12:17:58 - 14-Mar-25 |
| Unknown* | 0 | €86.382 | SI Trade |
10:09:14 - 14-Mar-25 |
| Unknown* | 6,323 | €86.362 | SI Trade |
16:50:07 - 12-Mar-25 |
| Sell* | 31 | €86.412 | Ordinary |
16:26:57 - 12-Mar-25 |
| Unknown* | 31 | €86.412 | Ordinary |
16:26:57 - 12-Mar-25 |
| Unknown* | -31 | €86.412 | Ordinary Correction |
16:26:57 - 12-Mar-25 |
| Unknown* | 1,835 | €86.3796 | OTC Trade |
15:20:11 - 12-Mar-25 |
| Unknown* | 201 | €86.5105 | OTC Trade |
09:44:25 - 12-Mar-25 |
| Unknown* | 202 | €86.5105 | OTC Trade |
09:44:23 - 12-Mar-25 |
| Unknown* | 0 | €86.59 | SI Trade |
08:47:22 - 12-Mar-25 |
| Unknown* | 6,323 | €0.00 | SI Trade Negotiated Trade |
12:56:54 - 11-Mar-25 |
| Unknown* | 6,323 | €0.00 | SI Trade Negotiated Trade |
12:56:54 - 11-Mar-25 |
| Unknown* | 0 | €86.868 | OTC Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | 0 | €86.868 | SI Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | 6,323 | €86.5561 | SI Trade Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | -6,323 | €86.5561 | SI Trade Correction Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | 6,323 | €86.5561 | SI Trade Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | -6,323 | €86.5561 | SI Trade Correction Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | 6,323 | €86.5561 | SI Trade Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | -6,323 | €0.00 | SI Trade Correction Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | 6,323 | €86.5561 | SI Trade Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | -6,323 | €86.868 | SI Trade Correction Negotiated Trade |
11:48:00 - 11-Mar-25 |
| Unknown* | 0 | €86.868 | SI Trade |
11:47:59 - 11-Mar-25 |
| Unknown* | 0 | €86.868 | OTC Trade |
11:47:59 - 11-Mar-25 |
| Sell* | 66 | €86.868 | SI Trade |
11:47:59 - 11-Mar-25 |
| Unknown* | 66 | €86.868 | OTC Trade |
11:47:59 - 11-Mar-25 |
| Unknown* | 0 | €86.954 | SI Trade |
10:21:26 - 11-Mar-25 |
| Unknown* | 0 | €86.908 | OTC Trade |
08:06:00 - 11-Mar-25 |
| Unknown* | 0 | €87.268 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 5 | €86.818 | OTC Trade |
11:01:43 - 10-Mar-25 |
| Unknown* | 1 | €86.818 | OTC Trade |
11:01:43 - 10-Mar-25 |
| Unknown* | 1,500 | €86.799 | OTC Trade |
09:52:09 - 10-Mar-25 |
| Unknown* | 76 | €86.8316 | OTC Trade |
15:39:58 - 07-Mar-25 |
| Buy* | 76 | €86.8316 | SI Trade |
15:39:58 - 07-Mar-25 |
| Buy* | 28,959 | €86.905 | SI Trade |
09:14:32 - 07-Mar-25 |
| Unknown* | 13,280 | €86.5509 | OTC Trade |
15:48:39 - 06-Mar-25 |
| Unknown* | 3,561 | €86.7829 | OTC Trade |
08:30:00 - 06-Mar-25 |
| Unknown* | 6,845 | €87.1853 | OTC Trade |
13:31:54 - 05-Mar-25 |
| Unknown* | 0 | €87.354 | SI Trade |
16:27:02 - 03-Mar-25 |
| Unknown* | 0 | €87.354 | OTC Trade |
16:27:02 - 03-Mar-25 |
| Unknown* | 101 | €87.354 | OTC Trade |
16:27:02 - 03-Mar-25 |
| Buy* | 101 | €87.354 | SI Trade |
16:27:02 - 03-Mar-25 |
| Sell* | 1 | €87.20 | SI Trade |
10:52:40 - 03-Mar-25 |
| Unknown* | 0 | €87.344 | SI Trade |
08:04:27 - 03-Mar-25 |
| Unknown* | 0 | €87.192 | SI Trade |
08:04:27 - 03-Mar-25 |
| Unknown* | 0 | €87.192 | OTC Trade |
08:04:27 - 03-Mar-25 |
| Sell* | 1 | €87.198 | SI Trade |
13:09:12 - 28-Feb-25 |
| Unknown* | 0 | €87.22 | SI Trade |
12:13:13 - 28-Feb-25 |
| Buy* | 56 | €87.23714 | Ordinary |
11:44:24 - 28-Feb-25 |
| Unknown* | 31 | €87.128 | SI Trade |
15:52:24 - 27-Feb-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:52:24 - 27-Feb-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:52:24 - 27-Feb-25 |
| Buy* | 11 | €87.358 | SI Trade |
13:30:16 - 27-Feb-25 |
| Unknown* | 200 | €87.0897 | Ordinary |
09:39:49 - 26-Feb-25 |
| Unknown* | -200 | €87.0897 | Ordinary Correction |
09:39:49 - 26-Feb-25 |