| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,057 | €85.9825 | OTC Trade |
09:27:14 - 16-Dec-25 |
| Unknown* | 0 | €86.226 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €85.802 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €86.226 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 245 | €86.0697 | OTC Trade |
15:42:50 - 15-Dec-25 |
| Unknown* | 0 | €86.102 | OTC Trade |
15:22:16 - 15-Dec-25 |
| Unknown* | 1,509 | €86.0946 | OTC Trade |
14:43:28 - 15-Dec-25 |
| Unknown* | 0 | €86.14 | SI Trade |
14:31:34 - 15-Dec-25 |
| Unknown* | 0 | €86.126 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €86.196 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €86.196 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €86.196 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €86.178 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €86.196 | SI Trade |
08:04:50 - 15-Dec-25 |
| Sell* | 1,590 | €85.8842 | SI Trade |
14:41:18 - 12-Dec-25 |
| Unknown* | 0 | €85.964 | SI Trade |
14:31:58 - 12-Dec-25 |
| Sell* | 1 | €86.006 | Ordinary |
14:10:56 - 12-Dec-25 |
| Unknown* | 0 | €86.104 | SI Trade |
10:44:27 - 12-Dec-25 |
| Unknown* | 0 | €86.088 | SI Trade |
08:05:42 - 12-Dec-25 |
| Unknown* | 0 | €86.318 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €86.328 | SI Trade |
15:46:31 - 11-Dec-25 |
| Unknown* | 2 | €86.302 | OTC Trade |
14:32:23 - 11-Dec-25 |
| Sell* | 10 | €86.2115 | Ordinary |
11:02:14 - 11-Dec-25 |
| Unknown* | 0 | €86.36 | SI Trade |
08:05:14 - 11-Dec-25 |
| Sell* | 4,000 | €85.8767 | SI Trade |
11:00:00 - 10-Dec-25 |
| Unknown* | 0 | €85.84 | OTC Trade |
10:30:54 - 10-Dec-25 |
| Unknown* | 0 | €85.84 | OTC Trade |
10:30:54 - 10-Dec-25 |
| Unknown* | 0 | €85.84 | OTC Trade |
10:30:54 - 10-Dec-25 |
| Unknown* | 0 | €85.84 | OTC Trade |
10:30:54 - 10-Dec-25 |
| Unknown* | 1 | €85.84 | OTC Trade |
10:30:54 - 10-Dec-25 |
| Sell* | 1,142 | €85.8562 | SI Trade |
08:17:44 - 10-Dec-25 |
| Unknown* | 2 | €86.182 | OTC Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €86.22 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €86.182 | OTC Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €85.994 | SI Trade |
15:45:46 - 09-Dec-25 |
| Unknown* | 0 | €86.072 | SI Trade |
11:54:29 - 09-Dec-25 |
| Sell* | 380 | €85.9804 | SI Trade |
11:05:15 - 09-Dec-25 |
| Unknown* | 3,056 | €86.0288 | OTC Trade |
11:00:50 - 09-Dec-25 |
| Unknown* | 0 | €86.242 | SI Trade |
08:05:05 - 09-Dec-25 |
| Unknown* | 311 | €86.0492 | OTC Trade |
14:55:11 - 08-Dec-25 |
| Unknown* | 0 | €86.252 | SI Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 0 | €86.22 | SI Trade |
08:21:24 - 08-Dec-25 |
| Unknown* | 0 | €86.218 | SI Trade |
08:21:24 - 08-Dec-25 |
| Unknown* | 1 | €85.898 | OTC Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 1 | €85.898 | OTC Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €86.376 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €85.898 | OTC Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €86.366 | OTC Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €86.376 | SI Trade |
08:04:50 - 08-Dec-25 |
| Sell* | 65 | €86.254 | SI Trade |
08:30:07 - 05-Dec-25 |
| Unknown* | 0 | €86.566 | SI Trade |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | €86.37 | SI Trade |
13:21:45 - 04-Dec-25 |
| Unknown* | 561 | €86.2229 | OTC Trade |
08:47:04 - 04-Dec-25 |
| Unknown* | 290 | €86.3653 | OTC Trade |
08:05:22 - 04-Dec-25 |
| Unknown* | 1 | €86.164 | OTC Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €86.518 | SI Trade |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €86.426 | SI Trade |
13:56:07 - 03-Dec-25 |
| Unknown* | 0 | €86.426 | SI Trade |
13:56:07 - 03-Dec-25 |
| Sell* | 1 | €86.38 | SI Trade |
12:14:39 - 03-Dec-25 |
| Unknown* | 336 | €86.4068 | OTC Trade |
11:42:16 - 03-Dec-25 |
| Unknown* | 0 | €86.592 | SI Trade |
08:05:02 - 03-Dec-25 |
| Sell* | 30 | €86.1719 | Ordinary |
14:50:18 - 02-Dec-25 |
| Unknown* | 1 | €87.61081 | Currency Conversion Negotiated Trade |
14:15:31 - 02-Dec-25 |
| Unknown* | -1 | €87.47613 | Correction Currency Conversion Negotiated Trade |
14:15:31 - 02-Dec-25 |
| Unknown* | 1 | €86.20 | Ordinary |
14:15:31 - 02-Dec-25 |
| Unknown* | -1 | €85.87889 | Correction Currency Conversion Negotiated Trade |
14:15:31 - 02-Dec-25 |
| Unknown* | 1 | €85.87889 | Currency Conversion Negotiated Trade |
14:15:31 - 02-Dec-25 |
| Unknown* | 0 | €86.184 | SI Trade |
12:35:41 - 02-Dec-25 |
| Unknown* | 0 | €86.184 | SI Trade |
12:35:41 - 02-Dec-25 |
| Buy* | 3 | €86.292 | SI Trade |
11:05:25 - 02-Dec-25 |
| Buy* | 1 | €86.35 | SI Trade |
10:50:25 - 02-Dec-25 |
| Unknown* | 0 | €86.47 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €86.47 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €86.266 | SI Trade |
14:30:57 - 01-Dec-25 |
| Unknown* | 1 | €86.534 | OTC Trade |
14:33:47 - 28-Nov-25 |
| Buy* | 1 | €86.534 | SI Trade |
14:33:47 - 28-Nov-25 |
| Unknown* | 0 | €86.668 | SI Trade |
14:31:44 - 28-Nov-25 |
| Buy* | 176 | €86.418 | Ordinary |
12:13:35 - 28-Nov-25 |
| Unknown* | 0 | €86.598 | SI Trade |
09:23:38 - 28-Nov-25 |
| Buy* | 4 | €86.598 | SI Trade |
09:23:38 - 28-Nov-25 |
| Unknown* | 0 | €86.582 | SI Trade |
13:52:03 - 27-Nov-25 |
| Unknown* | 0 | €86.582 | SI Trade |
13:52:02 - 27-Nov-25 |
| Unknown* | 0 | €86.488 | SI Trade |
13:18:56 - 27-Nov-25 |
| Unknown* | 0 | €86.57 | SI Trade |
09:28:20 - 27-Nov-25 |
| Unknown* | 2,806 | €86.5982 | OTC Trade |
08:05:10 - 27-Nov-25 |
| Unknown* | 0 | €86.812 | SI Trade |
08:04:19 - 27-Nov-25 |
| Unknown* | 0 | €86.258 | SI Trade |
08:04:19 - 27-Nov-25 |
| Unknown* | 26 | €86.998 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 1,680 | €86.3525 | OTC Trade |
14:05:29 - 26-Nov-25 |
| Unknown* | 0 | €86.434 | OTC Trade |
10:38:34 - 26-Nov-25 |
| Unknown* | 0 | €86.728 | OTC Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €86.728 | OTC Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €86.77 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 60,452 | €86.2986 | OTC Trade |
12:19:44 - 25-Nov-25 |
| Buy* | 1 | €86.3028 | Ordinary |
09:51:51 - 25-Nov-25 |
| Unknown* | 0 | €86.59 | SI Trade |
08:04:18 - 25-Nov-25 |
| Unknown* | 784 | €86.2194 | OTC Trade |
14:46:16 - 24-Nov-25 |
| Unknown* | 0 | €86.27 | SI Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
12:34:53 - 24-Nov-25 |
| Buy* | 2 | €86.1965 | Ordinary |
11:47:52 - 24-Nov-25 |
| Unknown* | 3,032 | €86.17972 | SI Trade |
10:11:54 - 24-Nov-25 |
| Unknown* | -3,032 | €0.00 | SI Trade Correction |
10:11:54 - 24-Nov-25 |
| Unknown* | 3,032 | €0.00 | SI Trade |
10:11:54 - 24-Nov-25 |
| Unknown* | 0 | €86.176 | SI Trade |
09:24:20 - 24-Nov-25 |
| Buy* | 127 | €86.166 | SI Trade |
09:13:38 - 24-Nov-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:23:32 - 24-Nov-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:23:31 - 24-Nov-25 |
| Unknown* | 0 | €86.226 | SI Trade |
08:09:24 - 24-Nov-25 |
| Unknown* | 0 | €85.838 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €86.466 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €86.26 | OTC Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €86.26 | OTC Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €86.466 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €86.466 | SI Trade |
08:04:12 - 24-Nov-25 |
| Buy* | 3 | €86.108 | SI Trade |
15:39:43 - 21-Nov-25 |
| Unknown* | 0 | €86.074 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 19 | €86.006 | SI Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
14:48:45 - 21-Nov-25 |
| Unknown* | 19 | €0.00 | SI Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | 486 | €86.1682 | OTC Trade |
14:03:52 - 21-Nov-25 |
| Sell* | 20 | €85.872 | SI Trade |
08:07:55 - 21-Nov-25 |
| Unknown* | 0 | €86.332 | SI Trade |
08:04:25 - 21-Nov-25 |
| Unknown* | 0 | €85.944 | OTC Trade |
08:17:40 - 20-Nov-25 |
| Unknown* | 0 | €86.122 | OTC Trade |
08:04:26 - 20-Nov-25 |
| Unknown* | 0 | €86.274 | SI Trade |
08:04:26 - 20-Nov-25 |
| Buy* | 600 | €85.958 | SI Trade |
15:51:06 - 19-Nov-25 |
| Buy* | 600 | €85.938 | SI Trade |
15:37:07 - 19-Nov-25 |
| Unknown* | 0 | €85.978 | SI Trade |
13:15:09 - 19-Nov-25 |
| Unknown* | 12 | €85.924 | OTC Trade |
09:22:20 - 19-Nov-25 |
| Unknown* | 0 | €86.108 | SI Trade |
08:04:12 - 19-Nov-25 |
| Unknown* | 25 | €85.87 | SI Trade |
16:06:02 - 18-Nov-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
16:06:02 - 18-Nov-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:06:02 - 18-Nov-25 |
| Unknown* | 369 | €86.0102 | OTC Trade |
14:43:14 - 18-Nov-25 |
| Buy* | 46 | €85.988 | SI Trade |
09:15:41 - 18-Nov-25 |
| Unknown* | 0 | €86.298 | SI Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 59 | €85.9365 | Negotiated Trade |
16:15:56 - 17-Nov-25 |
| Buy* | 59 | €85.9365 | Ordinary |
16:15:56 - 17-Nov-25 |
| Unknown* | -59 | €85.9365 | Ordinary Correction |
16:15:56 - 17-Nov-25 |
| Unknown* | 190 | €85.9187 | OTC Trade |
15:49:44 - 17-Nov-25 |
| Unknown* | 0 | €85.918 | SI Trade |
14:30:39 - 17-Nov-25 |
| Unknown* | 0 | €86.024 | SI Trade |
12:44:33 - 17-Nov-25 |
| Unknown* | 0 | €86.024 | SI Trade |
12:44:32 - 17-Nov-25 |
| Unknown* | 0 | €85.974 | SI Trade |
08:22:00 - 17-Nov-25 |
| Unknown* | 0 | €85.974 | SI Trade |
08:22:00 - 17-Nov-25 |
| Unknown* | 0 | €86.014 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €85.568 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €86.014 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €86.014 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €86.162 | SI Trade |
12:47:40 - 14-Nov-25 |
| Unknown* | 0 | €85.89 | SI Trade |
11:49:46 - 14-Nov-25 |
| Unknown* | 393 | €85.9914 | OTC Trade |
10:17:05 - 14-Nov-25 |
| Unknown* | 0 | €85.986 | SI Trade |
08:20:27 - 14-Nov-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 435 | €86.196 | SI Trade |
15:12:26 - 13-Nov-25 |
| Unknown* | -435 | €0.00 | SI Trade Correction |
15:12:26 - 13-Nov-25 |
| Unknown* | 435 | €0.00 | SI Trade |
15:12:26 - 13-Nov-25 |
| Unknown* | 0 | €86.594 | SI Trade |
08:04:06 - 13-Nov-25 |
| Sell* | 1 | €86.218 | SI Trade |
10:55:34 - 12-Nov-25 |
| Unknown* | 20 | €86.326 | OTC Trade |
10:33:05 - 12-Nov-25 |
| Unknown* | 0 | €86.198 | SI Trade |
10:00:39 - 12-Nov-25 |
| Unknown* | 3 | €86.222 | OTC Trade |
08:51:05 - 12-Nov-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:04:17 - 12-Nov-25 |
| Buy* | 1 | €86.27 | SI Trade |
15:20:49 - 11-Nov-25 |
| Buy* | 2 | €86.266 | SI Trade |
15:20:48 - 11-Nov-25 |
| Unknown* | 1,020 | €86.3261 | OTC Trade |
13:48:42 - 11-Nov-25 |
| Unknown* | 0 | €86.086 | OTC Trade |
12:53:13 - 11-Nov-25 |
| Unknown* | 10 | €86.086 | OTC Trade |
12:53:13 - 11-Nov-25 |
| Unknown* | 0 | €86.086 | OTC Trade |
12:53:13 - 11-Nov-25 |
| Unknown* | 0 | €86.086 | OTC Trade |
12:53:13 - 11-Nov-25 |
| Unknown* | 0 | €86.086 | OTC Trade |
12:53:13 - 11-Nov-25 |
| Unknown* | 0 | €86.074 | OTC Trade |
12:35:47 - 11-Nov-25 |
| Unknown* | 0 | €86.074 | OTC Trade |
12:35:47 - 11-Nov-25 |
| Unknown* | 0 | €86.074 | OTC Trade |
12:35:47 - 11-Nov-25 |
| Unknown* | 0 | €86.074 | OTC Trade |
12:35:47 - 11-Nov-25 |
| Unknown* | 3 | €86.146 | OTC Trade |
08:37:19 - 11-Nov-25 |
| Unknown* | 0 | €86.44 | SI Trade |
08:04:05 - 11-Nov-25 |
| Unknown* | 203 | €0.00 | SI Trade |
15:26:27 - 10-Nov-25 |
| Unknown* | 203 | €86.186 | SI Trade |
14:31:34 - 10-Nov-25 |
| Unknown* | -203 | €86.164 | SI Trade Correction |
14:31:34 - 10-Nov-25 |
| Unknown* | 0 | €86.164 | SI Trade |
14:31:34 - 10-Nov-25 |
| Unknown* | 0 | €86.046 | OTC Trade |
11:12:52 - 10-Nov-25 |
| Unknown* | 0 | €86.046 | OTC Trade |
11:12:52 - 10-Nov-25 |
| Unknown* | 0 | €86.046 | OTC Trade |
11:12:52 - 10-Nov-25 |
| Unknown* | 11 | €86.046 | OTC Trade |
11:12:52 - 10-Nov-25 |
| Unknown* | 0 | €86.046 | OTC Trade |
11:12:52 - 10-Nov-25 |
| Buy* | 48 | €85.894 | SI Trade |
08:31:19 - 10-Nov-25 |
| Unknown* | 0 | €85.968 | SI Trade |
08:24:46 - 10-Nov-25 |
| Unknown* | 0 | €85.984 | SI Trade |
08:14:56 - 10-Nov-25 |
| Unknown* | 0 | €86.008 | OTC Trade |
08:07:31 - 10-Nov-25 |
| Unknown* | 0 | €86.026 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 19 | €86.002 | OTC Trade |
08:04:15 - 10-Nov-25 |
| Unknown* | 0 | €86.092 | SI Trade |
08:04:14 - 10-Nov-25 |
| Unknown* | 0 | €86.092 | SI Trade |
08:04:14 - 10-Nov-25 |
| Unknown* | 0 | €86.092 | SI Trade |
08:04:14 - 10-Nov-25 |
| Sell* | 11 | €86.1265 | Ordinary |
15:51:15 - 07-Nov-25 |
| Sell* | 2 | €86.046 | SI Trade |
15:17:55 - 07-Nov-25 |
| Unknown* | 3 | €86.114 | OTC Trade |
14:39:15 - 07-Nov-25 |
| Unknown* | 0 | €86.202 | SI Trade |
12:23:42 - 07-Nov-25 |