| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €86.17 | Ordinary |
11:55:52 - 22-Jul-25 |
| Sell* | 8 | €86.17 | SI Trade |
11:55:52 - 22-Jul-25 |
| Unknown* | 379 | €86.1917 | OTC Trade |
11:16:43 - 22-Jul-25 |
| Unknown* | 0 | €86.152 | SI Trade |
11:07:53 - 22-Jul-25 |
| Unknown* | 0 | €86.152 | SI Trade |
11:07:52 - 22-Jul-25 |
| Unknown* | 1,009 | €86.1873 | OTC Trade |
11:07:48 - 22-Jul-25 |
| Unknown* | 0 | €86.13 | OTC Trade |
09:47:00 - 22-Jul-25 |
| Unknown* | 2,837 | €86.3352 | OTC Trade |
15:31:20 - 21-Jul-25 |
| Buy* | 21,095 | €86.0227 | SI Trade |
16:28:40 - 18-Jul-25 |
| Unknown* | 0 | €86.002 | OTC Trade |
13:41:36 - 18-Jul-25 |
| Unknown* | 0 | €85.956 | SI Trade |
16:09:01 - 17-Jul-25 |
| Unknown* | 0 | €85.76 | OTC Trade |
11:31:21 - 17-Jul-25 |
| Buy* | 11,700 | €85.889 | SI Trade |
08:41:52 - 15-Jul-25 |
| Unknown* | 0 | €85.602 | SI Trade |
08:04:01 - 15-Jul-25 |
| Unknown* | 0 | €85.848 | SI Trade |
10:52:59 - 14-Jul-25 |
| Unknown* | 0 | €86.248 | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | €86.014 | SI Trade |
13:07:34 - 11-Jul-25 |
| Unknown* | 0 | €86.016 | SI Trade |
13:07:33 - 11-Jul-25 |
| Sell* | 2 | €86.00 | Ordinary |
12:25:32 - 11-Jul-25 |
| Sell* | 2 | €86.00 | SI Trade |
12:25:32 - 11-Jul-25 |
| Unknown* | 0 | €85.882 | SI Trade |
11:59:15 - 11-Jul-25 |
| Unknown* | 0 | €86.012 | SI Trade |
11:37:32 - 11-Jul-25 |
| Unknown* | 0 | €86.016 | SI Trade |
11:37:31 - 11-Jul-25 |
| Unknown* | 0 | €86.324 | SI Trade |
08:04:16 - 11-Jul-25 |
| Unknown* | 3,488 | €85.9125 | OTC Trade |
15:17:11 - 09-Jul-25 |
| Unknown* | -16,924 | €85.9562 | SI Trade Correction |
13:16:10 - 09-Jul-25 |
| Buy* | 16,924 | €85.9562 | SI Trade |
13:16:10 - 09-Jul-25 |
| Buy* | 16,924 | €85.9562 | SI Trade |
08:47:25 - 09-Jul-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:10:20 - 08-Jul-25 |
| Unknown* | 13 | €85.912 | SI Trade |
10:09:15 - 08-Jul-25 |
| Unknown* | -13 | €85.944 | SI Trade Correction |
10:09:15 - 08-Jul-25 |
| Unknown* | 600 | €85.9511 | OTC Trade |
09:42:55 - 08-Jul-25 |
| Unknown* | 0 | €86.336 | SI Trade |
08:39:24 - 07-Jul-25 |
| Unknown* | 0 | €86.336 | SI Trade |
08:39:23 - 07-Jul-25 |
| Unknown* | 0 | €86.472 | OTC Trade |
08:04:08 - 07-Jul-25 |
| Unknown* | 1,453 | €86.2741 | OTC Trade |
14:02:15 - 04-Jul-25 |
| Unknown* | 472 | €86.3804 | OTC Trade |
08:25:10 - 03-Jul-25 |
| Unknown* | 1,450 | €86.2884 | OTC Trade |
13:37:43 - 02-Jul-25 |
| Unknown* | 0 | €86.34 | SI Trade |
13:18:35 - 02-Jul-25 |
| Unknown* | 0 | €86.344 | SI Trade |
09:15:54 - 02-Jul-25 |
| Unknown* | 3,396 | €86.29 | OTC Trade |
16:44:31 - 01-Jul-25 |
| Unknown* | 380 | €86.3793 | OTC Trade |
13:26:55 - 01-Jul-25 |
| Sell* | 31 | €86.466 | SI Trade |
13:09:01 - 01-Jul-25 |
| Unknown* | 0 | €86.548 | SI Trade |
13:07:26 - 01-Jul-25 |
| Unknown* | 0 | €86.472 | SI Trade |
13:04:01 - 01-Jul-25 |
| Sell* | 50 | €86.434 | Ordinary |
11:43:47 - 01-Jul-25 |
| Sell* | 12 | €85.00 | Ordinary |
09:33:53 - 30-Jun-25 |
| Unknown* | 0 | €86.254 | SI Trade |
08:31:51 - 30-Jun-25 |
| Unknown* | 0 | €86.256 | SI Trade |
08:31:46 - 30-Jun-25 |
| Unknown* | 0 | €86.506 | SI Trade |
08:04:05 - 30-Jun-25 |
| Sell* | 16,354 | €86.0412 | SI Trade |
14:35:54 - 27-Jun-25 |
| Unknown* | 8 | €86.144 | OTC Trade |
13:19:45 - 27-Jun-25 |
| Sell* | 1 | €86.066 | Ordinary |
12:06:58 - 27-Jun-25 |
| Sell* | 2 | €86.182 | Ordinary |
12:05:50 - 27-Jun-25 |
| Sell* | 2 | €86.182 | SI Trade |
12:05:50 - 27-Jun-25 |
| Unknown* | 0 | €86.152 | OTC Trade |
15:50:41 - 26-Jun-25 |
| Unknown* | 0 | €86.126 | OTC Trade |
13:12:09 - 26-Jun-25 |
| Unknown* | 300 | €85.9924 | OTC Trade |
15:59:53 - 25-Jun-25 |
| Unknown* | 382 | €85.958 | OTC Trade |
15:25:35 - 25-Jun-25 |
| Unknown* | 240 | €85.9928 | OTC Trade |
14:31:44 - 25-Jun-25 |
| Unknown* | 824 | €86.07 | OTC Trade |
13:11:41 - 25-Jun-25 |
| Unknown* | 824 | €86.0674 | OTC Trade |
13:11:40 - 25-Jun-25 |
| Sell* | 1 | €86.132 | Ordinary |
11:46:19 - 25-Jun-25 |
| Sell* | 1 | €86.132 | SI Trade |
11:46:19 - 25-Jun-25 |
| Unknown* | 0 | €86.044 | SI Trade |
10:47:13 - 25-Jun-25 |
| Buy* | 4 | €85.96 | Ordinary |
11:53:09 - 24-Jun-25 |
| Buy* | 4 | €85.96 | SI Trade |
11:53:09 - 24-Jun-25 |
| Unknown* | 0 | €85.548 | SI Trade |
08:04:09 - 23-Jun-25 |
| Sell* | 1 | €85.616 | SI Trade |
16:13:36 - 20-Jun-25 |
| Unknown* | 400 | €85.5351 | OTC Trade |
14:55:50 - 20-Jun-25 |
| Sell* | 12 | €85.592 | SI Trade |
11:54:17 - 20-Jun-25 |
| Sell* | 1 | €85.668 | SI Trade |
10:36:17 - 20-Jun-25 |
| Unknown* | 250 | €85.6222 | OTC Trade |
09:21:53 - 20-Jun-25 |
| Unknown* | 2 | €85.762 | SI Trade |
08:14:30 - 20-Jun-25 |
| Buy* | 1 | €85.646 | SI Trade |
11:38:58 - 19-Jun-25 |
| Buy* | 2 | €85.636 | SI Trade |
11:27:29 - 19-Jun-25 |
| Buy* | 5 | €85.80 | SI Trade |
15:29:48 - 18-Jun-25 |
| Buy* | 2 | €85.834 | SI Trade |
15:18:17 - 18-Jun-25 |
| Buy* | 1 | €85.81 | SI Trade |
15:03:56 - 18-Jun-25 |
| Buy* | 3 | €85.77 | SI Trade |
12:30:28 - 18-Jun-25 |
| Buy* | 6 | €85.636 | SI Trade |
16:23:34 - 17-Jun-25 |
| Buy* | 2 | €85.594 | SI Trade |
15:51:41 - 17-Jun-25 |
| Unknown* | 0 | €85.634 | SI Trade |
14:50:34 - 17-Jun-25 |
| Buy* | 8 | €85.598 | SI Trade |
10:21:18 - 17-Jun-25 |
| Buy* | 1 | €85.524 | SI Trade |
08:50:29 - 17-Jun-25 |
| Unknown* | 0 | €85.524 | SI Trade |
08:26:54 - 17-Jun-25 |
| Unknown* | 0 | €85.526 | SI Trade |
08:26:52 - 17-Jun-25 |
| Buy* | 3 | €85.636 | SI Trade |
14:26:21 - 16-Jun-25 |
| Unknown* | 1 | €85.512 | OTC Trade |
13:58:19 - 16-Jun-25 |
| Buy* | 1 | €85.532 | SI Trade |
11:33:09 - 16-Jun-25 |
| Buy* | 1 | €85.528 | SI Trade |
11:12:40 - 16-Jun-25 |
| Buy* | 1 | €85.504 | SI Trade |
10:28:50 - 16-Jun-25 |
| Unknown* | 12 | €85.504 | OTC Trade |
09:52:00 - 16-Jun-25 |
| Sell* | 3 | €85.428 | SI Trade |
08:42:17 - 16-Jun-25 |
| Sell* | 33,412 | €85.5668 | SI Trade |
16:20:31 - 13-Jun-25 |
| Unknown* | 1 | €85.776 | OTC Trade |
11:45:34 - 13-Jun-25 |
| Unknown* | 0 | €85.658 | OTC Trade |
11:45:02 - 13-Jun-25 |
| Unknown* | 0 | €85.658 | OTC Trade |
11:45:02 - 13-Jun-25 |
| Unknown* | 0 | €85.658 | OTC Trade |
11:45:02 - 13-Jun-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:04:02 - 12-Jun-25 |
| Unknown* | 274 | €85.3449 | OTC Trade |
15:50:20 - 10-Jun-25 |
| Buy* | 2,907 | €85.502 | SI Trade |
11:41:51 - 10-Jun-25 |
| Unknown* | 1,170 | €85.4659 | OTC Trade |
08:05:21 - 10-Jun-25 |
| Unknown* | 0 | €85.132 | OTC Trade |
14:34:46 - 09-Jun-25 |
| Unknown* | 0 | €85.132 | OTC Trade |
14:34:46 - 09-Jun-25 |
| Unknown* | 0 | €85.132 | OTC Trade |
14:34:46 - 09-Jun-25 |
| Unknown* | 0 | €85.188 | SI Trade |
13:56:13 - 09-Jun-25 |
| Unknown* | 1 | €85.20 | OTC Trade |
13:48:49 - 09-Jun-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:48:49 - 09-Jun-25 |
| Unknown* | 0 | €85.326 | SI Trade |
09:09:17 - 09-Jun-25 |
| Unknown* | 0 | €85.142 | SI Trade |
08:53:52 - 09-Jun-25 |
| Unknown* | 2 | €85.438 | OTC Trade |
08:04:20 - 09-Jun-25 |
| Sell* | 1 | €85.276 | SI Trade |
15:11:09 - 06-Jun-25 |
| Buy* | 6 | €85.55 | SI Trade |
10:09:04 - 06-Jun-25 |
| Sell* | 393 | €85.526 | Ordinary |
16:08:08 - 05-Jun-25 |
| Sell* | 393 | €85.526 | SI Trade |
16:08:08 - 05-Jun-25 |
| Unknown* | 393 | €85.526 | Ordinary |
16:08:08 - 05-Jun-25 |
| Unknown* | -393 | €85.526 | Ordinary Correction |
16:08:08 - 05-Jun-25 |
| Unknown* | 1 | €85.67 | OTC Trade |
13:13:59 - 05-Jun-25 |
| Unknown* | 0 | €85.67 | OTC Trade |
13:13:59 - 05-Jun-25 |
| Unknown* | 0 | €85.692 | SI Trade |
11:49:44 - 05-Jun-25 |
| Unknown* | 0 | €85.542 | OTC Trade |
08:25:39 - 05-Jun-25 |
| Unknown* | 0 | €85.542 | OTC Trade |
08:25:39 - 05-Jun-25 |
| Unknown* | 0 | €85.614 | OTC Trade |
15:26:16 - 04-Jun-25 |
| Unknown* | 0 | €85.618 | OTC Trade |
15:23:12 - 04-Jun-25 |
| Unknown* | 0 | €85.24 | OTC Trade |
11:54:58 - 02-Jun-25 |
| Unknown* | 0 | €85.33 | OTC Trade |
08:04:28 - 02-Jun-25 |
| Buy* | 160 | €85.27868 | Ordinary |
12:13:19 - 30-May-25 |
| Unknown* | 0 | €85.302 | OTC Trade |
08:04:22 - 30-May-25 |
| Buy* | 12 | €85.196 | SI Trade |
14:43:07 - 29-May-25 |
| Unknown* | 0 | €84.94 | SI Trade |
10:48:37 - 29-May-25 |
| Unknown* | 664 | €85.042 | OTC Trade |
11:14:43 - 28-May-25 |
| Unknown* | 4,332 | €85.0419 | OTC Trade |
11:14:21 - 28-May-25 |
| Unknown* | 750 | €84.9332 | OTC Trade |
08:49:11 - 28-May-25 |
| Unknown* | 0 | €85.062 | SI Trade |
08:07:41 - 27-May-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:03:51 - 26-May-25 |
| Unknown* | 28 | €84.734 | SI Trade |
13:18:06 - 26-May-25 |
| Unknown* | -28 | €84.71 | SI Trade Correction |
13:18:06 - 26-May-25 |
| Unknown* | 0 | €84.71 | SI Trade |
13:18:06 - 26-May-25 |
| Unknown* | 0 | €84.71 | SI Trade |
13:18:06 - 26-May-25 |
| Unknown* | 0 | €84.724 | SI Trade |
11:59:33 - 26-May-25 |
| Unknown* | 0 | €84.696 | SI Trade |
08:20:32 - 26-May-25 |
| Unknown* | 0 | €84.664 | SI Trade |
08:16:28 - 26-May-25 |
| Unknown* | 6,385 | €84.8259 | OTC Trade |
14:06:52 - 23-May-25 |
| Buy* | 2 | €84.504 | Ordinary |
11:46:53 - 22-May-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €84.88 | SI Trade |
13:41:13 - 20-May-25 |
| Unknown* | 0 | €85.078 | SI Trade |
08:28:33 - 20-May-25 |
| Unknown* | 0 | €84.578 | OTC Trade |
09:46:21 - 19-May-25 |
| Unknown* | 1 | €84.578 | OTC Trade |
09:46:21 - 19-May-25 |
| Buy* | 60 | €85.118 | SI Trade |
09:54:56 - 16-May-25 |
| Unknown* | 2,022 | €84.79 | OTC Trade |
16:39:23 - 15-May-25 |
| Unknown* | 0 | €84.452 | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 5 | €84.658 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 5 | €84.658 | OTC Trade |
16:38:20 - 14-May-25 |
| Unknown* | 0 | €84.694 | OTC Trade |
14:34:26 - 14-May-25 |
| Unknown* | 0 | €84.694 | OTC Trade |
14:33:51 - 14-May-25 |
| Unknown* | 0 | €84.694 | OTC Trade |
14:33:11 - 14-May-25 |
| Unknown* | 0 | €84.724 | SI Trade |
11:09:28 - 14-May-25 |
| Unknown* | 0 | €84.60 | SI Trade |
13:01:39 - 13-May-25 |
| Sell* | 2 | €84.798 | SI Trade |
10:59:09 - 12-May-25 |
| Unknown* | 0 | €84.80 | SI Trade |
10:59:09 - 12-May-25 |
| Unknown* | 471 | €84.8311 | OTC Trade |
10:37:17 - 09-May-25 |
| Sell* | 9 | €85.098 | Ordinary |
12:12:35 - 08-May-25 |
| Unknown* | 8 | €85.098 | Ordinary |
12:12:35 - 08-May-25 |
| Unknown* | -9 | €85.098 | Ordinary Correction |
12:12:35 - 08-May-25 |
| Unknown* | -9 | €85.76647 | Correction Currency Conversion Negotiated Trade |
11:59:00 - 08-May-25 |
| Unknown* | 9 | €85.76647 | Currency Conversion Negotiated Trade |
11:59:00 - 08-May-25 |
| Unknown* | 7 | €85.11 | OTC Trade |
15:15:36 - 07-May-25 |
| Buy* | 7 | €85.11 | SI Trade |
15:15:36 - 07-May-25 |
| Unknown* | 2 | €84.946 | OTC Trade |
09:53:25 - 07-May-25 |
| Unknown* | 6 | €84.946 | OTC Trade |
09:53:07 - 07-May-25 |
| Unknown* | 687 | €84.75 | OTC Trade |
11:40:11 - 06-May-25 |
| Unknown* | 0 | €84.726 | SI Trade |
08:22:54 - 06-May-25 |
| Unknown* | 0 | €84.942 | SI Trade |
12:42:01 - 05-May-25 |
| Unknown* | 0 | €85.094 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 0 | €85.094 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 7,353 | €84.808 | SI Trade |
16:52:44 - 02-May-25 |
| Buy* | 1 | €85.182 | Ordinary |
12:12:07 - 02-May-25 |
| Unknown* | 0 | €85.226 | SI Trade |
10:54:44 - 02-May-25 |
| Unknown* | 0 | €85.02 | OTC Trade |
09:16:28 - 02-May-25 |
| Unknown* | 0 | €85.02 | SI Trade |
09:16:28 - 02-May-25 |
| Sell* | 1 | €84.97 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 0 | €84.58 | OTC Trade |
08:02:13 - 02-May-25 |
| Unknown* | 0 | €84.58 | SI Trade |
08:02:13 - 02-May-25 |
| Unknown* | 0 | €85.384 | SI Trade |
08:02:00 - 02-May-25 |
| Unknown* | 0 | €85.384 | OTC Trade |
08:02:00 - 02-May-25 |
| Unknown* | 0 | €85.254 | OTC Trade |
15:16:39 - 30-Apr-25 |
| Unknown* | -7,353 | €0.00 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -7,353 | €0.00 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €0.00 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €0.00 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -7,353 | €85.386 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | 7,353 | €85.386 | SI Trade |
13:12:51 - 30-Apr-25 |
| Unknown* | -7,353 | €85.386 | SI Trade Correction |
13:12:51 - 30-Apr-25 |
| Unknown* | 1,290 | €85.4834 | OTC Trade |
12:50:17 - 30-Apr-25 |
| Unknown* | 0 | €85.288 | OTC Trade |
11:33:33 - 30-Apr-25 |