| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.568 | SI Trade |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | €86.496 | SI Trade |
13:18:59 - 06-Feb-26 |
| Unknown* | 0 | €86.51 | SI Trade |
11:59:56 - 06-Feb-26 |
| Unknown* | 0 | €86.612 | SI Trade |
10:40:41 - 06-Feb-26 |
| Unknown* | 0 | €86.47 | SI Trade |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | €86.47 | OTC Trade |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | €86.972 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:22:50 - 05-Feb-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:22:37 - 05-Feb-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:22:35 - 05-Feb-26 |
| Buy* | 100 | €86.406 | SI Trade |
11:26:14 - 05-Feb-26 |
| Unknown* | 1,070 | €86.2957 | OTC Trade |
11:24:05 - 05-Feb-26 |
| Unknown* | 0 | €86.378 | SI Trade |
10:57:57 - 05-Feb-26 |
| Unknown* | 0 | €86.40 | SI Trade |
10:19:57 - 05-Feb-26 |
| Unknown* | 19,454 | €0.00 | SI Trade |
09:22:28 - 05-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 2,664 | €86.404 | SI Trade |
16:38:56 - 04-Feb-26 |
| Unknown* | 0 | €86.414 | SI Trade |
16:10:16 - 04-Feb-26 |
| Unknown* | 0 | €86.322 | SI Trade |
16:02:23 - 04-Feb-26 |
| Unknown* | 2 | €86.308 | OTC Trade |
15:12:27 - 04-Feb-26 |
| Sell* | 2 | €86.308 | SI Trade |
15:12:27 - 04-Feb-26 |
| Unknown* | 6,107 | €86.3318 | OTC Trade |
10:42:50 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.358 | OTC Trade |
08:46:09 - 04-Feb-26 |
| Unknown* | 0 | €86.646 | SI Trade |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
08:05:07 - 04-Feb-26 |
| Sell* | 1,595 | €86.26 | SI Trade |
16:00:28 - 03-Feb-26 |
| Buy* | 364 | €86.358 | SI Trade |
15:19:29 - 03-Feb-26 |
| Buy* | 856 | €86.358 | SI Trade |
15:19:29 - 03-Feb-26 |
| Buy* | 1,335 | €86.358 | SI Trade |
15:19:27 - 03-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
08:05:12 - 03-Feb-26 |
| Buy* | 1 | €86.648 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €86.648 | OTC Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 2 | €86.648 | OTC Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | €86.34 | SI Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | €86.468 | SI Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 424 | €86.3677 | OTC Trade |
14:07:29 - 02-Feb-26 |
| Unknown* | 0 | €86.514 | SI Trade |
12:58:49 - 02-Feb-26 |
| Unknown* | 0 | €86.586 | SI Trade |
08:56:33 - 02-Feb-26 |
| Unknown* | 0 | €86.586 | SI Trade |
08:56:11 - 02-Feb-26 |
| Unknown* | 1 | €86.518 | OTC Trade |
08:11:41 - 02-Feb-26 |
| Unknown* | 0 | €86.45 | SI Trade |
08:10:42 - 02-Feb-26 |
| Unknown* | 0 | €86.518 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €86.518 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €86.518 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €86.518 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €86.518 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €86.344 | SI Trade |
08:04:56 - 02-Feb-26 |
| Buy* | 1 | €86.3503 | Ordinary |
09:34:34 - 30-Jan-26 |
| Unknown* | 0 | €86.598 | SI Trade |
08:04:59 - 30-Jan-26 |
| Unknown* | 0 | €86.45 | SI Trade |
14:20:23 - 29-Jan-26 |
| Unknown* | 0 | €86.45 | SI Trade |
14:16:25 - 29-Jan-26 |
| Unknown* | 0 | €86.514 | SI Trade |
11:40:44 - 29-Jan-26 |
| Unknown* | 0 | €86.514 | SI Trade |
11:40:38 - 29-Jan-26 |
| Unknown* | 0 | €86.642 | SI Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | €86.644 | SI Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | €86.252 | SI Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | €86.614 | SI Trade |
13:18:51 - 28-Jan-26 |
| Unknown* | 0 | €86.542 | SI Trade |
12:47:30 - 28-Jan-26 |
| Unknown* | 0 | €86.81 | SI Trade |
08:05:06 - 28-Jan-26 |
| Unknown* | 0 | €86.846 | SI Trade |
08:01:43 - 28-Jan-26 |
| Unknown* | 0 | €86.55 | SI Trade |
15:15:56 - 27-Jan-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:15:55 - 27-Jan-26 |
| Buy* | 39 | €86.526 | SI Trade |
14:52:16 - 27-Jan-26 |
| Unknown* | 0 | €86.454 | SI Trade |
13:32:18 - 27-Jan-26 |
| Sell* | 1 | €86.446 | SI Trade |
13:32:13 - 27-Jan-26 |
| Unknown* | 0 | €86.446 | SI Trade |
13:32:13 - 27-Jan-26 |
| Sell* | 6 | €86.488 | SI Trade |
12:30:11 - 27-Jan-26 |
| Unknown* | 0 | €86.736 | SI Trade |
08:00:50 - 27-Jan-26 |
| Buy* | 478 | €86.55 | SI Trade |
15:25:15 - 26-Jan-26 |
| Unknown* | 0 | €86.588 | SI Trade |
14:31:07 - 26-Jan-26 |
| Buy* | 1 | €86.5856 | Ordinary |
14:09:54 - 26-Jan-26 |
| Sell* | 4 | €86.542 | SI Trade |
09:22:21 - 26-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:35:11 - 26-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:34:36 - 26-Jan-26 |
| Unknown* | 0 | €86.598 | OTC Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 17,089 | €86.4133 | OTC Trade |
16:25:25 - 23-Jan-26 |
| Unknown* | 0 | €86.462 | OTC Trade |
14:45:54 - 23-Jan-26 |
| Unknown* | 0 | €86.53 | SI Trade |
14:30:21 - 23-Jan-26 |
| Buy* | 1 | €86.53 | SI Trade |
14:29:58 - 23-Jan-26 |
| Unknown* | 610 | €86.5686 | OTC Trade |
10:27:17 - 23-Jan-26 |
| Unknown* | 0 | €86.596 | SI Trade |
08:04:45 - 23-Jan-26 |
| Unknown* | 0 | €86.294 | SI Trade |
08:04:45 - 23-Jan-26 |
| Unknown* | 67 | €0.00 | SI Trade |
16:04:39 - 22-Jan-26 |
| Unknown* | 0 | €86.43 | SI Trade |
15:11:17 - 22-Jan-26 |
| Unknown* | 67 | €86.348 | SI Trade |
15:11:17 - 22-Jan-26 |
| Unknown* | -67 | €86.43 | SI Trade Correction |
15:11:17 - 22-Jan-26 |
| Unknown* | 0 | €86.43 | SI Trade |
15:06:26 - 22-Jan-26 |
| Unknown* | 0 | €86.434 | OTC Trade |
12:55:18 - 22-Jan-26 |
| Unknown* | 550 | €86.4726 | OTC Trade |
09:18:04 - 22-Jan-26 |
| Unknown* | 0 | €86.478 | OTC Trade |
09:08:48 - 22-Jan-26 |
| Unknown* | 0 | €86.478 | OTC Trade |
08:51:54 - 22-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:05:04 - 22-Jan-26 |
| Unknown* | 0 | €86.61 | SI Trade |
08:05:04 - 22-Jan-26 |
| Unknown* | 442 | €86.2043 | OTC Trade |
12:59:40 - 21-Jan-26 |
| Unknown* | 442 | €86.2017 | OTC Trade |
12:59:40 - 21-Jan-26 |
| Sell* | 432 | €86.00 | SI Trade |
08:09:56 - 21-Jan-26 |
| Unknown* | 0 | €86.37 | SI Trade |
08:05:13 - 21-Jan-26 |
| Unknown* | 0 | €86.37 | SI Trade |
08:05:13 - 21-Jan-26 |
| Buy* | 216 | €86.208 | SI Trade |
15:20:23 - 20-Jan-26 |
| Unknown* | 0 | €86.184 | SI Trade |
14:32:02 - 20-Jan-26 |
| Unknown* | 0 | €86.11 | SI Trade |
13:32:17 - 20-Jan-26 |
| Buy* | 11 | €86.11 | SI Trade |
13:32:17 - 20-Jan-26 |
| Unknown* | 0 | €86.048 | SI Trade |
13:29:48 - 20-Jan-26 |
| Buy* | 884 | €86.0831 | SI Trade |
10:10:38 - 20-Jan-26 |
| Unknown* | 3,236 | €86.0309 | OTC Trade |
08:52:49 - 20-Jan-26 |
| Unknown* | 225,053 | €86.0323 | SI Trade |
08:19:50 - 20-Jan-26 |
| Unknown* | 0 | €86.278 | SI Trade |
08:04:54 - 20-Jan-26 |
| Unknown* | 0 | €86.30 | SI Trade |
15:12:27 - 19-Jan-26 |
| Unknown* | 0 | €86.272 | OTC Trade |
14:54:15 - 19-Jan-26 |
| Unknown* | 0 | €86.272 | OTC Trade |
14:54:14 - 19-Jan-26 |
| Unknown* | 12 | €86.374 | SI Trade |
14:35:12 - 19-Jan-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
14:35:12 - 19-Jan-26 |
| Unknown* | 12 | €0.00 | SI Trade |
14:35:12 - 19-Jan-26 |
| Unknown* | 0 | €86.258 | OTC Trade |
13:21:28 - 19-Jan-26 |
| Sell* | 1,000 | €86.3049 | SI Trade |
11:20:09 - 19-Jan-26 |
| Unknown* | 0 | €86.35 | SI Trade |
08:30:53 - 19-Jan-26 |
| Buy* | 1 | €86.35 | SI Trade |
08:30:53 - 19-Jan-26 |
| Unknown* | 0 | €86.292 | SI Trade |
08:30:53 - 19-Jan-26 |
| Unknown* | 0 | €86.322 | SI Trade |
08:19:32 - 19-Jan-26 |
| Unknown* | 0 | €86.638 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €86.638 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €86.638 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 5 | €0.00 | SI Trade |
16:09:34 - 16-Jan-26 |
| Unknown* | 5 | €86.446 | SI Trade |
12:12:18 - 16-Jan-26 |
| Unknown* | -5 | €86.5387 | SI Trade Correction |
12:12:18 - 16-Jan-26 |
| Sell* | 135 | €86.5387 | Ordinary |
12:12:18 - 16-Jan-26 |
| Sell* | 55 | €86.4996 | Ordinary |
11:52:48 - 16-Jan-26 |
| Unknown* | 0 | €86.454 | SI Trade |
11:24:08 - 16-Jan-26 |
| Unknown* | 0 | €86.852 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 0 | €86.852 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 11,057 | €86.438 | SI Trade |
16:52:16 - 15-Jan-26 |
| Unknown* | 0 | €86.488 | SI Trade |
15:07:24 - 15-Jan-26 |
| Sell* | 1 | €86.5708 | Ordinary |
14:36:31 - 15-Jan-26 |
| Unknown* | 2,194 | €86.605 | OTC Trade |
11:36:09 - 15-Jan-26 |
| Buy* | 2 | €86.652 | SI Trade |
11:23:51 - 15-Jan-26 |
| Unknown* | 0 | €86.714 | SI Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 0 | €86.468 | SI Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 0 | €86.58 | SI Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 12 | €86.59 | SI Trade |
08:04:01 - 14-Jan-26 |
| Unknown* | 75 | €86.4182 | OTC Trade |
15:41:08 - 13-Jan-26 |
| Unknown* | 0 | €86.536 | SI Trade |
08:05:12 - 13-Jan-26 |
| Unknown* | 0 | €86.252 | SI Trade |
08:05:12 - 13-Jan-26 |
| Unknown* | 0 | €86.536 | SI Trade |
08:05:12 - 13-Jan-26 |
| Buy* | 6,185 | €86.342 | SI Trade |
15:46:07 - 12-Jan-26 |
| Buy* | 1 | €86.362 | SI Trade |
15:25:03 - 12-Jan-26 |
| Unknown* | 0 | €86.356 | SI Trade |
14:32:00 - 12-Jan-26 |
| Unknown* | 340 | €86.3378 | OTC Trade |
13:56:35 - 12-Jan-26 |
| Sell* | 305 | €86.174 | SI Trade |
10:01:04 - 12-Jan-26 |
| Sell* | 2,277 | €86.308 | SI Trade |
09:34:02 - 12-Jan-26 |
| Unknown* | 0 | €86.296 | SI Trade |
08:21:29 - 12-Jan-26 |
| Unknown* | 0 | €86.298 | SI Trade |
08:21:28 - 12-Jan-26 |
| Unknown* | 0 | €86.316 | OTC Trade |
08:14:12 - 12-Jan-26 |
| Unknown* | 0 | €86.446 | SI Trade |
08:04:54 - 12-Jan-26 |
| Unknown* | 0 | €86.446 | SI Trade |
08:04:54 - 12-Jan-26 |
| Unknown* | 0 | €86.446 | SI Trade |
08:04:54 - 12-Jan-26 |
| Unknown* | 35 | €86.176 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | €86.306 | SI Trade |
14:24:19 - 09-Jan-26 |
| Unknown* | 0 | €86.312 | SI Trade |
14:24:19 - 09-Jan-26 |
| Unknown* | 500 | €86.3173 | OTC Trade |
13:35:43 - 09-Jan-26 |
| Sell* | 30 | €86.272 | SI Trade |
12:09:35 - 09-Jan-26 |
| Unknown* | 0 | €86.694 | SI Trade |
08:01:29 - 09-Jan-26 |
| Unknown* | 0 | €86.496 | SI Trade |
08:00:51 - 09-Jan-26 |
| Unknown* | 0 | €86.286 | SI Trade |
15:37:45 - 08-Jan-26 |
| Sell* | 841 | €86.2259 | SI Trade |
12:18:58 - 08-Jan-26 |
| Sell* | 5,546 | €86.3276 | SI Trade |
11:21:12 - 08-Jan-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:03 - 08-Jan-26 |
| Unknown* | 1,574 | €86.4289 | OTC Trade |
14:42:31 - 07-Jan-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:00 - 07-Jan-26 |
| Unknown* | 12,561 | €86.202 | SI Trade |
16:52:31 - 06-Jan-26 |
| Buy* | 5 | €86.258 | SI Trade |
10:02:57 - 06-Jan-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
09:03:49 - 06-Jan-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
09:03:49 - 06-Jan-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
09:03:49 - 06-Jan-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
09:03:49 - 06-Jan-26 |
| Unknown* | 0 | €86.394 | SI Trade |
08:05:07 - 06-Jan-26 |
| Buy* | 2 | €86.394 | SI Trade |
08:05:07 - 06-Jan-26 |
| Unknown* | 0 | €86.394 | SI Trade |
08:05:07 - 06-Jan-26 |
| Buy* | 31,939 | €86.192 | SI Trade |
16:37:05 - 05-Jan-26 |
| Unknown* | 0 | €86.168 | SI Trade |
14:31:10 - 05-Jan-26 |
| Unknown* | 0 | €86.244 | SI Trade |
08:05:59 - 05-Jan-26 |
| Unknown* | 0 | €86.292 | SI Trade |
08:04:49 - 05-Jan-26 |
| Unknown* | 0 | €86.292 | SI Trade |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | €86.002 | SI Trade |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | €86.292 | SI Trade |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | €86.292 | SI Trade |
08:04:48 - 05-Jan-26 |