| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €87.658 | SI Trade |
15:59:45 - 19-Sep-25 |
| Sell* | 1 | €87.656 | SI Trade |
15:59:44 - 19-Sep-25 |
| Unknown* | 0 | €87.806 | SI Trade |
13:14:57 - 19-Sep-25 |
| Unknown* | 0 | €87.794 | SI Trade |
13:13:36 - 19-Sep-25 |
| Unknown* | 0 | €87.834 | SI Trade |
11:11:22 - 19-Sep-25 |
| Unknown* | 0 | €87.838 | SI Trade |
11:11:21 - 19-Sep-25 |
| Unknown* | 0 | €87.87 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €87.87 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 341 | €87.7446 | OTC Trade |
14:23:06 - 18-Sep-25 |
| Unknown* | 24 | €88.054 | OTC Trade |
08:07:09 - 18-Sep-25 |
| Unknown* | 0 | €88.228 | SI Trade |
08:04:24 - 18-Sep-25 |
| Unknown* | 0 | €87.95 | OTC Trade |
16:27:44 - 17-Sep-25 |
| Unknown* | 0 | €87.95 | SI Trade |
16:27:44 - 17-Sep-25 |
| Sell* | 1 | €87.97 | SI Trade |
15:45:12 - 17-Sep-25 |
| Unknown* | 30 | €88.03 | OTC Trade |
15:29:38 - 17-Sep-25 |
| Unknown* | 0 | €88.056 | SI Trade |
15:22:43 - 17-Sep-25 |
| Sell* | 1 | €87.972 | SI Trade |
15:12:57 - 17-Sep-25 |
| Buy* | 1 | €88.122 | SI Trade |
11:45:58 - 17-Sep-25 |
| Unknown* | 0 | €88.124 | SI Trade |
11:45:57 - 17-Sep-25 |
| Unknown* | 20 | €88.108 | OTC Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €88.146 | SI Trade |
08:04:06 - 17-Sep-25 |
| Buy* | 2 | €88.146 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | €88.054 | SI Trade |
14:54:16 - 16-Sep-25 |
| Unknown* | 0 | €87.994 | SI Trade |
13:38:13 - 16-Sep-25 |
| Unknown* | 0 | €87.998 | SI Trade |
13:11:38 - 16-Sep-25 |
| Unknown* | 0 | €88.356 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €88.018 | SI Trade |
15:52:57 - 15-Sep-25 |
| Buy* | 1 | €87.91 | SI Trade |
15:47:24 - 15-Sep-25 |
| Unknown* | 0 | €88.068 | SI Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | €88.018 | SI Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 488 | €87.8822 | OTC Trade |
14:22:28 - 15-Sep-25 |
| Unknown* | 0 | €87.91 | SI Trade |
12:19:40 - 15-Sep-25 |
| Unknown* | 20 | €87.902 | OTC Trade |
11:55:12 - 15-Sep-25 |
| Unknown* | 0 | €87.844 | SI Trade |
08:20:01 - 15-Sep-25 |
| Unknown* | 0 | €87.848 | SI Trade |
08:20:01 - 15-Sep-25 |
| Unknown* | 0 | €88.02 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €88.02 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €87.864 | OTC Trade |
13:33:19 - 12-Sep-25 |
| Unknown* | 0 | €87.864 | SI Trade |
13:33:19 - 12-Sep-25 |
| Unknown* | 0 | €87.90 | SI Trade |
10:54:11 - 12-Sep-25 |
| Unknown* | 0 | €88.144 | SI Trade |
08:04:06 - 12-Sep-25 |
| Unknown* | 0 | €88.162 | SI Trade |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | €88.162 | SI Trade |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | €88.01 | SI Trade |
08:04:04 - 11-Sep-25 |
| Buy* | 2 | €87.766 | SI Trade |
15:39:09 - 10-Sep-25 |
| Sell* | 1,500 | €87.34 | Ordinary |
12:19:41 - 10-Sep-25 |
| Unknown* | 0 | €87.698 | SI Trade |
08:04:24 - 10-Sep-25 |
| Unknown* | 10,000 | €87.5254 | SI Trade Negotiated Trade |
14:57:54 - 09-Sep-25 |
| Unknown* | 0 | €87.642 | SI Trade |
12:59:42 - 09-Sep-25 |
| Unknown* | 0 | €87.642 | OTC Trade |
12:59:42 - 09-Sep-25 |
| Buy* | 2 | €87.914 | SI Trade |
08:04:30 - 09-Sep-25 |
| Unknown* | 0 | €87.916 | SI Trade |
08:04:30 - 09-Sep-25 |
| Unknown* | 0 | €87.916 | SI Trade |
08:04:30 - 09-Sep-25 |
| Unknown* | 0 | €87.762 | SI Trade |
14:30:45 - 08-Sep-25 |
| Unknown* | 683 | €87.6939 | OTC Trade |
14:16:36 - 08-Sep-25 |
| Unknown* | 0 | €87.662 | SI Trade |
08:19:45 - 08-Sep-25 |
| Unknown* | 0 | €87.662 | SI Trade |
08:19:39 - 08-Sep-25 |
| Unknown* | 0 | €87.876 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 285 | €87.2482 | OTC Trade |
12:40:46 - 05-Sep-25 |
| Unknown* | 450 | €87.274 | Ordinary |
11:51:00 - 05-Sep-25 |
| Buy* | 450 | €87.274 | Ordinary |
11:51:00 - 05-Sep-25 |
| Unknown* | -450 | €87.274 | Ordinary Correction |
11:51:00 - 05-Sep-25 |
| Unknown* | 4,000 | €87.2147 | OTC Trade |
09:31:06 - 05-Sep-25 |
| Buy* | 2 | €87.268 | SI Trade |
08:10:27 - 05-Sep-25 |
| Unknown* | 0 | €87.298 | SI Trade |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | €86.932 | SI Trade |
12:24:17 - 04-Sep-25 |
| Buy* | 1 | €86.928 | SI Trade |
12:24:12 - 04-Sep-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:04:17 - 04-Sep-25 |
| Buy* | 1 | €86.762 | SI Trade |
15:36:57 - 03-Sep-25 |
| Unknown* | 570 | €86.4512 | OTC Trade |
10:52:28 - 03-Sep-25 |
| Unknown* | 0 | €86.44 | SI Trade |
08:04:27 - 03-Sep-25 |
| Sell* | 2 | €86.506 | SI Trade |
16:25:26 - 02-Sep-25 |
| Unknown* | 0 | €86.554 | SI Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 0 | €86.558 | SI Trade |
14:31:46 - 02-Sep-25 |
| Unknown* | 0 | €86.586 | SI Trade |
11:35:26 - 02-Sep-25 |
| Unknown* | 271 | €86.4241 | OTC Trade |
10:12:00 - 02-Sep-25 |
| Unknown* | 2,146 | €86.4739 | OTC Trade |
09:35:25 - 02-Sep-25 |
| Unknown* | 1,200 | €86.7129 | OTC Trade |
14:53:15 - 01-Sep-25 |
| Unknown* | 1,173 | €86.5773 | OTC Trade |
12:44:48 - 01-Sep-25 |
| Buy* | 1 | €86.76 | SI Trade |
10:12:26 - 01-Sep-25 |
| Unknown* | 0 | €86.754 | SI Trade |
08:18:07 - 01-Sep-25 |
| Unknown* | 0 | €86.906 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 0 | €86.906 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 0 | €86.908 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €86.908 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 5,420 | €86.6938 | OTC Trade |
15:27:18 - 29-Aug-25 |
| Unknown* | 5,138 | €86.729 | OTC Trade |
15:17:48 - 29-Aug-25 |
| Unknown* | 1,100 | €86.8637 | OTC Trade |
14:29:51 - 29-Aug-25 |
| Unknown* | 0 | €86.83 | OTC Trade |
11:02:42 - 29-Aug-25 |
| Unknown* | 0 | €86.83 | OTC Trade |
10:58:51 - 29-Aug-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:04:10 - 29-Aug-25 |
| Unknown* | 0 | €86.662 | SI Trade |
08:04:28 - 28-Aug-25 |
| Sell* | 2 | €86.662 | SI Trade |
08:04:28 - 28-Aug-25 |
| Unknown* | 0 | €87.136 | SI Trade |
08:04:10 - 27-Aug-25 |
| Buy* | 121 | €86.87 | SI Trade |
13:08:57 - 26-Aug-25 |
| Buy* | 121 | €86.7827 | Ordinary |
11:49:25 - 26-Aug-25 |
| Unknown* | 0 | €86.77 | SI Trade |
10:28:46 - 26-Aug-25 |
| Unknown* | 0 | €86.774 | SI Trade |
10:28:46 - 26-Aug-25 |
| Unknown* | 0 | €86.938 | SI Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 1,437 | €87.04 | OTC Trade |
16:39:47 - 22-Aug-25 |
| Unknown* | 0 | €86.60 | SI Trade |
08:04:28 - 22-Aug-25 |
| Unknown* | 375 | €86.7119 | OTC Trade |
11:12:51 - 21-Aug-25 |
| Unknown* | 0 | €87.06 | SI Trade |
08:04:22 - 21-Aug-25 |
| Unknown* | 0 | €87.102 | SI Trade |
08:04:12 - 21-Aug-25 |
| Unknown* | 270 | €86.826 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | -270 | €0.00 | SI Trade Correction |
15:44:33 - 20-Aug-25 |
| Unknown* | 270 | €0.00 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | 21 | €86.626 | OTC Trade |
09:29:08 - 20-Aug-25 |
| Unknown* | 0 | €87.022 | SI Trade |
08:04:01 - 20-Aug-25 |
| Unknown* | 0 | €86.724 | SI Trade |
12:47:03 - 19-Aug-25 |
| Unknown* | 0 | €86.724 | SI Trade |
12:47:01 - 19-Aug-25 |
| Unknown* | 3,860 | €86.6528 | OTC Trade |
09:43:59 - 19-Aug-25 |
| Unknown* | 1,660 | €86.6548 | OTC Trade |
08:21:57 - 19-Aug-25 |
| Unknown* | 0 | €86.886 | SI Trade |
08:04:17 - 19-Aug-25 |
| Unknown* | 617 | €86.58 | OTC Trade |
09:57:50 - 18-Aug-25 |
| Unknown* | 0 | €86.912 | SI Trade |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | €86.926 | OTC Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 5 | €86.926 | OTC Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €86.424 | SI Trade |
08:04:24 - 18-Aug-25 |
| Unknown* | 0 | €87.102 | SI Trade |
08:04:24 - 18-Aug-25 |
| Unknown* | 0 | €87.102 | SI Trade |
08:04:24 - 18-Aug-25 |
| Unknown* | 273 | €86.7653 | OTC Trade |
14:36:56 - 15-Aug-25 |
| Unknown* | 0 | €86.668 | SI Trade |
08:08:30 - 15-Aug-25 |
| Unknown* | 0 | €87.216 | SI Trade |
08:04:13 - 15-Aug-25 |
| Buy* | 1 | €87.22 | SI Trade |
08:04:12 - 15-Aug-25 |
| Unknown* | 0 | €87.028 | SI Trade |
08:04:12 - 15-Aug-25 |
| Unknown* | 0 | €86.954 | SI Trade |
15:19:17 - 14-Aug-25 |
| Unknown* | 0 | €86.95 | SI Trade |
15:19:17 - 14-Aug-25 |
| Unknown* | 0 | €86.952 | SI Trade |
15:16:55 - 14-Aug-25 |
| Unknown* | 0 | €86.822 | SI Trade |
15:13:46 - 14-Aug-25 |
| Unknown* | 800 | €86.9007 | OTC Trade |
14:00:34 - 14-Aug-25 |
| Unknown* | 0 | €86.964 | OTC Trade |
13:47:35 - 13-Aug-25 |
| Unknown* | 540 | €86.9416 | OTC Trade |
12:33:21 - 13-Aug-25 |
| Sell* | 10 | €86.664 | SI Trade |
14:43:21 - 12-Aug-25 |
| Sell* | 10 | €86.66 | SI Trade |
14:42:30 - 12-Aug-25 |
| Unknown* | 281 | €86.5874 | OTC Trade |
13:20:28 - 12-Aug-25 |
| Unknown* | 281 | €86.59 | OTC Trade |
13:20:28 - 12-Aug-25 |
| Buy* | 100 | €86.73 | SI Trade |
10:04:47 - 12-Aug-25 |
| Buy* | 100 | €86.73 | SI Trade |
10:04:07 - 12-Aug-25 |
| Unknown* | 1 | €86.724 | OTC Trade |
14:42:05 - 11-Aug-25 |
| Unknown* | 0 | €86.784 | SI Trade |
12:41:51 - 11-Aug-25 |
| Unknown* | 0 | €86.784 | SI Trade |
12:41:49 - 11-Aug-25 |
| Unknown* | 0 | €86.782 | OTC Trade |
10:28:51 - 11-Aug-25 |
| Unknown* | 0 | €86.846 | SI Trade |
08:49:02 - 11-Aug-25 |
| Unknown* | 0 | €86.89 | OTC Trade |
11:28:17 - 08-Aug-25 |
| Buy* | 1 | €86.894 | SI Trade |
10:39:47 - 08-Aug-25 |
| Unknown* | 0 | €86.892 | SI Trade |
10:39:30 - 08-Aug-25 |
| Unknown* | 32,000 | €86.8022 | SI Trade Negotiated Trade |
14:34:05 - 07-Aug-25 |
| Unknown* | 279 | €86.9822 | Ordinary |
10:17:24 - 07-Aug-25 |
| Unknown* | -279 | €86.9822 | Ordinary Correction |
10:17:24 - 07-Aug-25 |
| Buy* | 279 | €86.9822 | Ordinary |
10:17:24 - 07-Aug-25 |
| Unknown* | 0 | €86.908 | OTC Trade |
15:37:58 - 06-Aug-25 |
| Unknown* | 0 | €86.76 | SI Trade |
12:03:36 - 06-Aug-25 |
| Unknown* | 2,351 | €86.984 | OTC Trade |
16:37:22 - 05-Aug-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
12:27:26 - 04-Aug-25 |
| Unknown* | 0 | €86.65 | SI Trade |
09:35:22 - 04-Aug-25 |
| Unknown* | 0 | €86.65 | SI Trade |
09:32:38 - 04-Aug-25 |
| Unknown* | 0 | €86.642 | SI Trade |
08:04:33 - 04-Aug-25 |
| Unknown* | 1 | €86.642 | OTC Trade |
08:04:24 - 04-Aug-25 |
| Sell* | 32 | €86.124 | Ordinary |
11:44:53 - 01-Aug-25 |
| Unknown* | 832 | €86.562 | Negotiated Trade |
08:04:29 - 01-Aug-25 |
| Unknown* | -832 | €86.562 | Ordinary Correction |
08:04:29 - 01-Aug-25 |
| Buy* | 832 | €86.562 | Ordinary |
08:04:29 - 01-Aug-25 |
| Unknown* | 3,297 | €86.43 | OTC Trade |
16:41:49 - 31-Jul-25 |
| Unknown* | 375 | €86.4934 | OTC Trade |
15:11:50 - 31-Jul-25 |
| Unknown* | 375 | €86.4908 | OTC Trade |
15:11:50 - 31-Jul-25 |
| Unknown* | 0 | €86.498 | SI Trade |
12:07:59 - 31-Jul-25 |
| Sell* | 935 | €85.00 | Ordinary |
10:48:38 - 31-Jul-25 |
| Unknown* | 1 | €86.522 | OTC Trade |
08:04:28 - 31-Jul-25 |
| Unknown* | 5,045 | €0.00 | SI Trade |
10:57:49 - 30-Jul-25 |
| Unknown* | 20,000 | €86.432 | SI Trade Negotiated Trade |
14:47:50 - 29-Jul-25 |
| Unknown* | 0 | €86.304 | SI Trade |
11:56:51 - 29-Jul-25 |
| Unknown* | 5,858 | €86.332 | SI Trade |
11:06:28 - 29-Jul-25 |
| Unknown* | -5,858 | €86.432 | SI Trade Correction |
11:06:28 - 29-Jul-25 |
| Unknown* | 5,858 | €86.432 | SI Trade Negotiated Trade |
11:06:28 - 29-Jul-25 |
| Unknown* | 5,045 | €86.332 | SI Trade |
10:57:49 - 29-Jul-25 |
| Unknown* | -5,045 | €86.432 | SI Trade Correction |
10:57:49 - 29-Jul-25 |
| Unknown* | 116 | €86.1758 | OTC Trade |
08:24:53 - 29-Jul-25 |
| Unknown* | 116 | €86.1758 | OTC Trade |
08:24:53 - 29-Jul-25 |
| Sell* | 2 | €86.14 | SI Trade |
16:27:57 - 28-Jul-25 |
| Unknown* | 0 | €86.348 | SI Trade |
08:53:40 - 28-Jul-25 |
| Unknown* | 0 | €86.348 | SI Trade |
08:53:37 - 28-Jul-25 |
| Unknown* | 2 | €85.964 | OTC Trade |
08:04:03 - 28-Jul-25 |
| Unknown* | 0 | €86.054 | SI Trade |
15:50:55 - 25-Jul-25 |
| Unknown* | 0 | €86.108 | SI Trade |
14:48:48 - 25-Jul-25 |
| Unknown* | 0 | €86.086 | SI Trade |
14:35:32 - 24-Jul-25 |
| Unknown* | 0 | €86.212 | SI Trade |
11:22:01 - 24-Jul-25 |
| Unknown* | 222,881 | €86.3228 | OTC Trade |
12:33:41 - 23-Jul-25 |
| Unknown* | 253 | €86.3287 | OTC Trade |
12:11:31 - 23-Jul-25 |
| Unknown* | 253 | €86.3261 | OTC Trade |
12:11:31 - 23-Jul-25 |
| Unknown* | 3,328 | €86.3196 | OTC Trade |
11:34:52 - 23-Jul-25 |
| Unknown* | 3,328 | €86.317 | OTC Trade |
11:34:52 - 23-Jul-25 |
| Unknown* | 1,490 | €86.2404 | OTC Trade |
09:31:01 - 23-Jul-25 |
| Sell* | 8 | €86.17 | Ordinary |
11:55:52 - 22-Jul-25 |
| Sell* | 8 | €86.17 | SI Trade |
11:55:52 - 22-Jul-25 |
| Unknown* | 379 | €86.1917 | OTC Trade |
11:16:43 - 22-Jul-25 |
| Unknown* | 0 | €86.152 | SI Trade |
11:07:53 - 22-Jul-25 |
| Unknown* | 0 | €86.152 | SI Trade |
11:07:52 - 22-Jul-25 |
| Unknown* | 1,009 | €86.1873 | OTC Trade |
11:07:48 - 22-Jul-25 |
| Unknown* | 0 | €86.13 | OTC Trade |
09:47:00 - 22-Jul-25 |